Nexus Gold Corp (NXXGF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Nexus Gold Corp - Daily Information
Click for more stock information on Nexus Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nexus Gold Corp (NXXGF)
Nexus Gold
Invest in Nexus Gold Corp (NXXGF)
Historical Stock Data for Nexus Gold Corp (NXXGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,012 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,990 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,793 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,530 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,370 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,333 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,434 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,890 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,005 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,480 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,854 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,480 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,790 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,332 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,900 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,237 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,990 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,990 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,358 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,492 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,240 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,100 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,590 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,524 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,982 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,498 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,975 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,110 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,330 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,832 |
| 2022-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,336 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,942 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,405 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932,500 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932,500 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 761,677 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,975 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,932 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,221 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,050 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,051 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 811,695 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,267 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,040 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,650 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,650 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,170 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 806,602 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 767,695 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,140 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 235,900 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,800 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,820 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,159 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,017 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,470 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,895 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,421 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,822 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,550 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,990 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,990 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,435 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,415 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 314,005 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,580 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,244 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,241 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,464 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,960 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,365 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,040 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 757,432 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 774,420 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,898 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,100 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,156 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,000 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,504 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,075 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,441 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,491 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,265 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,535 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,750 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,010 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,284 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,280 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,020 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,965 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,972 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,310 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,605 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,190 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,976 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,677 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,277 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,269 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,500 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,725 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,436 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,150 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,100 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,300 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,177 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,510 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,127 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,399 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,980 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,029 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,500 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,750 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 255,469 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,480 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 283,401 |
| 2021-05-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,817 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,237 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 828,881 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,195 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,900 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,915 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515,740 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,200 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,068 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,502 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 678,000 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,350 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,118 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,065 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,122 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,737 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,161 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,522 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,321 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,100 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,900 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,750 |
| 2021-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 462,224 |
| 2021-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,567 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,699 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,330 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,994 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,750 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,635 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,419 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,000 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,834 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,925 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,725 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,963 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,615 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,450 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,190 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,550 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,944 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,944 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,112 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,754 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,950 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,442 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,125 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 257,907 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,848 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,964 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,665 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,854 |
| 2021-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,380 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 118,008 |
| 2021-01-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 339,924 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 346,090 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,765 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 293,130 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,068 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,300 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,312 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,705 |
| 2021-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,888 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,259 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,364 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,876 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,506 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,565 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,562 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 199,636 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,168 |
| 2021-01-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 146,700 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,820 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006,304 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 227,550 |
| 2020-12-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 485,877 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415,513 |
| 2020-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,865 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,206,586 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,555 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 382,260 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 465,070 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,100 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,329 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,639 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,071 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,540 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,522 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,550 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,475 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,950 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,950 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,320 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,297 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,800 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,750 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,354 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,028 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,070 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,985 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 598,209 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,210 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,247 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,150 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 623,370 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,329 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 242,921 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 577,706 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,296 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,550 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,780 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,061 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,691 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,712 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,337 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,500 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,600 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,086 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,922 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,360 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,600 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,450 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,375 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,779 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,600 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337,420 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,229 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 277,803 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,194 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,858 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,035 |
| 2020-09-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 94,264 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,543 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,414 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,448 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 661,450 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 794,260 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 253,483 |
| 2020-09-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 110,270 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,690 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,542 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 144,600 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,695 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 383,350 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,612 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 270,311 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,072 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 179,906 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 524,180 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,475 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 196,002 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,662 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 303,412 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 405,826 |
| 2020-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 596,259 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 793,610 |
| 2020-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,341 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 214,501 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486,655 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 359,287 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,050 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 463,160 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,232 |
| 2020-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 516,068 |
| 2020-07-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 606,603 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 276,562 |
| 2020-07-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,303,100 |
| 2020-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,889,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,900 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,200 |
| 2020-07-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 143,400 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,076,000 |
| 2020-07-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 133,100 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,200 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 332,000 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,300 |
| 2020-07-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 115,600 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,600 |
| 2020-07-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 375,900 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 382,378 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,850 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 293,128 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,041 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,300 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,012 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,365 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,170 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,900 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,735 |
| 2020-06-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 61,234 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,800 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,501 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,550 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,826 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,237 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,250 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,600 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,837 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,400 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,850 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,602 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,612 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,550 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,750 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,410 |
| 2020-05-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 80,406 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,570 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,250 |
| 2020-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486,300 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,822 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,352 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,011 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,296 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,320 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,805 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,248 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,100 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,075 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,584 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,600 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,900 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,770 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,300 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,492 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,446 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,223 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,852 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,600 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,375 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,930 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,508 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,491 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,315 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,768 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,400 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,606 |
| 2020-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,060 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,300 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 12,580 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,255 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,242 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,990 |
| 2020-01-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,200 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,920 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,910 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,910 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,600 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,600 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,060 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,525 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,060 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,200 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,499 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,700 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,530 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,470 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,945 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,800 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,655 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,350 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,150 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,350 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521,500 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,500 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 513,070 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,087 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,373 |
| 2019-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,541 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2019-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,400 |
| 2019-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,349 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,399 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,414 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,900 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,755 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2019-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,700 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,360 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,500 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,621 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,048 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,475 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,645 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,100 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,815 |
| 2019-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,300 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,623 |
| 2019-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2019-08-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 94,715 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,178 |
| 2019-08-21 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 50,745 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,745 |
| 2019-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,745 |
| 2019-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 251,094 |
| 2019-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 194,650 |
| 2019-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,474 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,446 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,099 |
| 2019-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,961 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,510 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,221 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,181 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,700 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2019-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 141,554 |
| 2019-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,280 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2019-07-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,629 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,098 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,800 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,454 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,546 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,000 |
| 2019-07-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,154 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2019-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2019-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,510 |
| 2019-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,265 |
| 2019-06-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,954 |
| 2019-06-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 256,750 |
| 2019-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,311 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,746 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,153 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,300 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,345 |
| 2019-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,504 |
| 2019-05-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,300 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 415 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,633 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,730 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,330 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,243 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,700 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,057 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,611 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,612 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 530 |
| 2019-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,100 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,000 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,100 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2019-03-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,086 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,056 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,565 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,803 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,450 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,500 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,100 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,850 |
| 2019-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,570 |
| 2019-03-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 44,975 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2019-02-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 124,651 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,450 |
| 2019-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,364 |
| 2019-02-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 163,635 |
| 2019-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,018 |
| 2019-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,000 |
| 2019-02-19 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 383,015 |
| 2019-02-15 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 411,150 |
| 2019-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 706,999 |
| 2019-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,110 |
| 2019-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,644 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,877 |
| 2019-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,855 |
| 2019-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,145 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2019-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,500 |
| 2019-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,100 |
| 2019-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,120 |
| 2019-01-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,015 |
| 2019-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,100 |
| 2019-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 447,125 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,268 |
| 2018-12-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 73,500 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,981 |
| 2018-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,363 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 27,950 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,063 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,500 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,151 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,637 |
| 2018-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,300 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,560 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,616 |
| 2018-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,225 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,800 |
| 2018-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2018-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2018-09-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,200 |
| 2018-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,210 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2018-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,200 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2018-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-09-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,900 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,364 |
| 2018-09-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2018-09-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 25,214 |
| 2018-09-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 58,886 |
| 2018-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2018-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,230 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-08-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,620 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2018-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 628 |
| 2018-07-24 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 9,500 |
| 2018-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,080 |
| 2018-07-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2018-07-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,700 |
| 2018-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,630 |
| 2018-07-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 10,150 |
| 2018-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 116 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2018-06-29 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 29,250 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 777 |
| 2018-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,400 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,428 |
| 2018-06-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,500 |
| 2018-06-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,159 |
| 2018-06-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 3,000 |
| 2018-06-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,940 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-06-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2018-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-06-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 33,062 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 444 |
| 2018-06-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,060 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 380 |
| 2018-05-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,955 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,010 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 570 |
| 2018-05-25 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 15,850 |
| 2018-05-24 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 16,249 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2018-05-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,900 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 994 |
| 2018-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,300 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,140 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,810 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,690 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,283 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,480 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,753 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,840 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,700 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,040 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,400 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,971 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,469 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,847 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,182 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 285,864 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,900 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,382 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,088 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,600 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,303 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,861 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,487 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,200 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,200 |
| 2018-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,073 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,100 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,300 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,128 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,500 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,600 |
| 2018-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,750 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2017-12-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,025 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2017-12-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,714 |
| 2017-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 98,160 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,550 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,150 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,888 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,909 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,238 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,494 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337,217 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,001 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,100 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,800 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,500 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,200 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,250 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,045 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,105 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 764,972 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,500 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,207 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,774 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,600 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,431 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,902 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 157,780 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,037 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,660 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2017-10-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 98,100 |
| 2017-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 256,482 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,449 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,669 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,520 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,273 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 255,904 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,900 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 208,667 |
| 2017-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,222 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,400 |
| 2017-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,723 |
| 2017-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 290,600 |
| 2017-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,672 |
| 2017-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2017-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 256,773 |
| 2017-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 293,204 |
| 2017-09-15 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 677,530 |
| 2017-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 450,423 |
| 2017-09-13 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 550,269 |
| 2017-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 428,150 |
| 2017-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2017-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,431 |
| 2017-09-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 347,819 |
| 2017-09-06 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 628,075 |
| 2017-09-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 495,246 |
| 2017-09-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,372,688 |
| 2017-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,750 |
| 2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,360 |
| 2017-08-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 95,218 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197,690 |
| 2017-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,300 |
| 2017-08-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 177,550 |
| 2017-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 189,817 |
| 2017-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,271 |
| 2017-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,200 |
| 2017-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,474 |
| 2017-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,534 |
| 2017-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,600 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,000 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,467 |
| 2017-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,716 |
| 2017-08-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 62,300 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,600 |
| 2017-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,846 |
| 2017-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,200 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,024 |
| 2017-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2017-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2017-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,400 |
| 2017-07-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,300 |
| 2017-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,300 |
| 2017-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 247,500 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-07-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 34,400 |
| 2017-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2017-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,300 |
| 2017-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,796 |
| 2017-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,460 |
| 2017-06-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 43,346 |
| 2017-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 196,300 |
| 2017-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,400 |
| 2017-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,788 |
| 2017-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,000 |
| 2017-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,599 |
| 2017-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,800 |
| 2017-06-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 71,667 |
| 2017-06-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 72,908 |
| 2017-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 254,700 |
| 2017-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,724 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,397 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,300 |
| 2017-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2017-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,750 |
| 2017-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,950 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,800 |
| 2017-06-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,500 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210,099 |
| 2017-06-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 286,574 |
| 2017-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2017-05-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 366,111 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 145,723 |
| 2017-05-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,352 |
| 2017-05-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 139,722 |
| 2017-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,640 |
| 2017-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,900 |
| 2017-05-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2017-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,900 |
| 2017-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,500 |
| 2017-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 190,628 |
| 2017-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2017-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,500 |
| 2017-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,745 |
| 2017-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2017-05-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 181,602 |
| 2017-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,250 |
| 2017-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,285 |
| 2017-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,100 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95,550 |
| 2017-04-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 58,354 |
| 2017-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,000 |
| 2017-04-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2017-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,355 |
| 2017-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,630 |
| 2017-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,850 |
| 2017-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2017-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,034 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,410 |
| 2017-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,500 |
| 2017-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 90,550 |
| 2017-04-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 103,445 |
| 2017-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,790 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,850 |
| 2017-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 77,475 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133,500 |
| 2017-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,300 |
| 2017-03-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 227,760 |
| 2017-03-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 240,056 |
| 2017-03-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 230,218 |
| 2017-03-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 164,150 |
| 2017-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,296 |
| 2017-03-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 327,600 |
| 2017-03-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 59,500 |
| 2017-03-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,774 |
| 2017-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,448 |
| 2017-03-16 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 780,357 |
| 2017-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 140,900 |
| 2017-03-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 114,008 |
| 2017-03-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 483,484 |
| 2017-03-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 178,996 |
| 2017-03-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 408,463 |
| 2017-03-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 523,328 |
| 2017-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 302,600 |
| 2017-03-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 186,896 |
| 2017-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 159,710 |
| 2017-03-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 252,610 |
| 2017-03-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 81,787 |
| 2017-02-28 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 507,132 |
| 2017-02-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 84,192 |
| 2017-02-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 90,115 |
| 2017-02-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 67,900 |
| 2017-02-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 57,210 |
| 2017-02-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,400 |
| 2017-02-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 163,650 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,660 |
| 2017-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,004 |
| 2017-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 54,585 |
| 2017-02-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 575,830 |
| 2017-02-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 371,894 |
| 2017-02-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 136,600 |
| 2017-02-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 984,369 |
| 2017-02-07 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 585,203 |
| 2017-02-06 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 679,644 |
| 2017-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 511,257 |
| 2017-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 256,289 |
| 2017-02-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 291,650 |
| 2017-01-31 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 927,578 |
| 2017-01-30 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 196,700 |
| 2017-01-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 231,534 |
| 2017-01-26 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 404,955 |
| 2017-01-25 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 849,194 |
| 2017-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 342,963 |
| 2017-01-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 265,287 |
| 2017-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,725 |
| 2017-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,364 |
| 2017-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,799 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,037 |
| 2017-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 771,389 |
| 2017-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 440,248 |
| 2017-01-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 659,493 |
| 2017-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,200 |
| 2017-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 218,119 |
| 2017-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 245,050 |
| 2017-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,100 |
| 2017-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,000 |
| 2017-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 361,200 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,600 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,100 |
| 2016-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330,000 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395,100 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 260,500 |
| 2016-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,300 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,906 |
| 2016-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,999 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 241,750 |
| 2016-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,850 |
| 2016-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,400 |
| 2016-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 398,885 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,206 |
| 2016-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,700 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,008 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 221,789 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 217,666 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,289 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,000 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 238,500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,000 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,185 |
| 2016-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 337,500 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280,250 |
| 2016-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 313,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
Nexus Gold Corp (NXXGF) News Headlines
Recent Nexus Gold Corp (NXXGF) News
Similar Companies to Nexus Gold Corp (NXXGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |