Nuveen Dividend Advantage Municipal Fd 2 (NXZ) Exchange: NYSE MKT
Data as of Oct. 8, 2025
$14.96 ($0.00) 0.00%
Nuveen Dividend Advantage Municipal Fd 2 - Daily Information
Click for more stock information on Nuveen Dividend Advantage Municipal Fd 2.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.96 |
| Previous Close | $14.96 |
| High | $14.96 |
| Low | $14.96 |
| Adjusted Open | $14.96 |
| Previous Adjusted Close | $14.96 |
| Adjusted High | $14.96 |
| Adjusted Low | $14.96 |
About Nuveen Dividend Advantage Municipal Fd 2 (NXZ)
DELISTED - Nuveen Dividend Advantage Municipal Fund 2 (the Fund) is a closed-end, management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain U.S. territories. The Fund may be obligated to redeem certain of the MTP Shares if the Fund fails to maintain certain asset coverage and leverage ratio requirements and such failures are not cured by the applicable cure date. The Fund is authorized to invest in certain derivative instruments, including foreign currency forwards, futures, options and swap contracts. The Fund invests in sectors, such as healthcare, transportation, consumer staples, utilities and other. The Fund's investment advisor is Nuveen Asset Management. Nuveen Asset Management, LLC. Is the sub-advisor of the Fund.
Invest in Nuveen Dividend Advantage Municipal Fd 2 (NXZ)
Historical Stock Data for Nuveen Dividend Advantage Municipal Fd 2 (NXZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-12 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-08 | $15.01 | $15.04 | $14.96 | $14.96 | $14.96 | 49,073 |
| 2016-04-07 | $15.00 | $15.04 | $14.98 | $15.03 | $15.03 | 57,362 |
| 2016-04-06 | $15.01 | $15.04 | $14.92 | $15.00 | $15.00 | 74,117 |
| 2016-04-05 | $14.97 | $15.06 | $14.97 | $14.99 | $14.93 | 89,357 |
| 2016-04-04 | $14.98 | $15.00 | $14.95 | $14.97 | $14.91 | 35,469 |
| 2016-04-01 | $14.93 | $14.99 | $14.92 | $14.98 | $14.92 | 67,714 |
| 2016-03-31 | $14.89 | $14.94 | $14.85 | $14.85 | $14.79 | 76,302 |
| 2016-03-30 | $14.82 | $14.86 | $14.79 | $14.84 | $14.78 | 81,093 |
| 2016-03-29 | $14.71 | $14.85 | $14.71 | $14.82 | $14.76 | 48,664 |
| 2016-03-28 | $14.73 | $14.76 | $14.69 | $14.73 | $14.67 | 72,969 |
| 2016-03-24 | $14.68 | $14.76 | $14.68 | $14.76 | $14.70 | 55,567 |
| 2016-03-23 | $14.73 | $14.73 | $14.68 | $14.72 | $14.66 | 115,669 |
| 2016-03-22 | $14.66 | $14.71 | $14.66 | $14.70 | $14.64 | 30,675 |
| 2016-03-21 | $14.63 | $14.68 | $14.63 | $14.67 | $14.61 | 51,858 |
| 2016-03-18 | $14.65 | $14.69 | $14.64 | $14.64 | $14.58 | 48,811 |
| 2016-03-17 | $14.60 | $14.66 | $14.58 | $14.66 | $14.60 | 32,822 |
| 2016-03-16 | $14.58 | $14.63 | $14.57 | $14.63 | $14.57 | 35,681 |
| 2016-03-15 | $14.61 | $14.63 | $14.58 | $14.58 | $14.52 | 28,126 |
| 2016-03-14 | $14.60 | $14.63 | $14.59 | $14.61 | $14.55 | 26,904 |
| 2016-03-11 | $14.63 | $14.66 | $14.58 | $14.58 | $14.52 | 65,181 |
| 2016-03-10 | $14.71 | $14.73 | $14.69 | $14.72 | $14.60 | 29,758 |
| 2016-03-09 | $14.70 | $14.73 | $14.68 | $14.68 | $14.56 | 30,510 |
| 2016-03-08 | $14.73 | $14.75 | $14.68 | $14.68 | $14.56 | 59,593 |
| 2016-03-07 | $14.68 | $14.73 | $14.68 | $14.72 | $14.60 | 86,932 |
| 2016-03-04 | $14.68 | $14.73 | $14.66 | $14.66 | $14.54 | 61,686 |
| 2016-03-03 | $14.66 | $14.73 | $14.65 | $14.72 | $14.60 | 126,734 |
| 2016-03-02 | $14.66 | $14.70 | $14.61 | $14.62 | $14.50 | 69,392 |
| 2016-03-01 | $14.70 | $14.70 | $14.64 | $14.67 | $14.55 | 59,109 |
| 2016-02-29 | $14.62 | $14.65 | $14.60 | $14.65 | $14.53 | 73,301 |
| 2016-02-26 | $14.60 | $14.65 | $14.59 | $14.59 | $14.47 | 101,741 |
| 2016-02-25 | $14.61 | $14.67 | $14.60 | $14.61 | $14.49 | 94,120 |
| 2016-02-24 | $14.59 | $14.65 | $14.59 | $14.61 | $14.49 | 74,253 |
| 2016-02-23 | $14.60 | $14.60 | $14.57 | $14.58 | $14.46 | 57,067 |
| 2016-02-22 | $14.61 | $14.63 | $14.56 | $14.56 | $14.44 | 84,861 |
| 2016-02-19 | $14.51 | $14.62 | $14.51 | $14.56 | $14.44 | 78,774 |
| 2016-02-18 | $14.47 | $14.57 | $14.47 | $14.54 | $14.42 | 91,255 |
| 2016-02-17 | $14.51 | $14.52 | $14.47 | $14.50 | $14.38 | 90,828 |
| 2016-02-16 | $14.54 | $14.56 | $14.45 | $14.52 | $14.40 | 132,623 |
| 2016-02-12 | $14.68 | $14.68 | $14.52 | $14.59 | $14.47 | 68,137 |
| 2016-02-11 | $14.67 | $14.69 | $14.60 | $14.64 | $14.52 | 240,594 |
| 2016-02-10 | $14.63 | $14.66 | $14.60 | $14.65 | $14.53 | 44,344 |
| 2016-02-09 | $14.66 | $14.68 | $14.60 | $14.67 | $14.49 | 71,705 |
| 2016-02-08 | $14.59 | $14.62 | $14.49 | $14.62 | $14.44 | 110,054 |
| 2016-02-05 | $14.52 | $14.58 | $14.52 | $14.57 | $14.39 | 25,000 |
| 2016-02-04 | $14.49 | $14.54 | $14.49 | $14.53 | $14.35 | 32,273 |
| 2016-02-03 | $14.45 | $14.53 | $14.45 | $14.49 | $14.31 | 119,298 |
| 2016-02-02 | $14.46 | $14.49 | $14.46 | $14.47 | $14.29 | 52,384 |
| 2016-02-01 | $14.46 | $14.46 | $14.38 | $14.46 | $14.28 | 56,272 |
| 2016-01-29 | $14.35 | $14.41 | $14.33 | $14.39 | $14.21 | 57,199 |
| 2016-01-28 | $14.35 | $14.35 | $14.29 | $14.35 | $14.17 | 43,723 |
| 2016-01-27 | $14.28 | $14.35 | $14.28 | $14.35 | $14.17 | 36,903 |
| 2016-01-26 | $14.21 | $14.32 | $14.21 | $14.32 | $14.14 | 33,814 |
| 2016-01-25 | $14.31 | $14.35 | $14.25 | $14.25 | $14.07 | 17,888 |
| 2016-01-22 | $14.25 | $14.35 | $14.25 | $14.27 | $14.09 | 38,974 |
| 2016-01-21 | $14.14 | $14.28 | $14.13 | $14.28 | $14.10 | 105,592 |
| 2016-01-20 | $14.22 | $14.22 | $14.01 | $14.12 | $13.95 | 74,436 |
| 2016-01-19 | $14.22 | $14.27 | $14.16 | $14.21 | $14.03 | 61,931 |
| 2016-01-15 | $14.20 | $14.32 | $14.20 | $14.25 | $14.07 | 53,806 |
| 2016-01-14 | $14.25 | $14.28 | $14.18 | $14.26 | $14.08 | 109,331 |
| 2016-01-13 | $14.32 | $14.32 | $14.24 | $14.24 | $14.06 | 88,583 |
| 2016-01-12 | $14.34 | $14.39 | $14.33 | $14.37 | $14.13 | 53,685 |
| 2016-01-11 | $14.40 | $14.40 | $14.32 | $14.33 | $14.09 | 62,172 |
| 2016-01-08 | $14.36 | $14.42 | $14.33 | $14.41 | $14.17 | 95,329 |
| 2016-01-07 | $14.32 | $14.43 | $14.29 | $14.35 | $14.11 | 76,099 |
| 2016-01-06 | $14.27 | $14.32 | $14.22 | $14.32 | $14.08 | 38,905 |
| 2016-01-05 | $14.15 | $14.28 | $14.15 | $14.22 | $13.98 | 46,870 |
| 2016-01-04 | $14.10 | $14.15 | $14.06 | $14.15 | $13.92 | 69,818 |
| 2015-12-31 | $14.09 | $14.16 | $14.07 | $14.16 | $13.93 | 80,453 |
| 2015-12-30 | $14.02 | $14.07 | $13.92 | $14.07 | $13.84 | 133,146 |
| 2015-12-29 | $14.02 | $14.04 | $14.01 | $14.01 | $13.78 | 61,246 |
| 2015-12-28 | $14.01 | $14.06 | $13.98 | $14.04 | $13.81 | 67,618 |
| 2015-12-24 | $13.94 | $14.03 | $13.93 | $13.98 | $13.75 | 41,979 |
| 2015-12-23 | $13.94 | $13.99 | $13.91 | $13.96 | $13.73 | 60,784 |
| 2015-12-22 | $13.90 | $13.96 | $13.89 | $13.91 | $13.68 | 37,944 |
| 2015-12-21 | $13.90 | $13.96 | $13.90 | $13.91 | $13.68 | 33,974 |
| 2015-12-18 | $13.91 | $13.97 | $13.91 | $13.91 | $13.68 | 25,556 |
| 2015-12-17 | $13.80 | $13.93 | $13.80 | $13.90 | $13.67 | 60,423 |
| 2015-12-16 | $13.68 | $13.82 | $13.68 | $13.79 | $13.56 | 114,274 |
| 2015-12-15 | $13.69 | $13.78 | $13.69 | $13.74 | $13.51 | 63,751 |
| 2015-12-14 | $13.80 | $13.80 | $13.67 | $13.75 | $13.52 | 106,474 |
| 2015-12-11 | $13.83 | $13.84 | $13.75 | $13.79 | $13.56 | 67,916 |
| 2015-12-10 | $13.86 | $13.90 | $13.84 | $13.87 | $13.57 | 47,007 |
| 2015-12-09 | $13.87 | $13.89 | $13.82 | $13.87 | $13.57 | 122,510 |
| 2015-12-08 | $13.84 | $13.87 | $13.78 | $13.87 | $13.57 | 52,798 |
| 2015-12-07 | $13.76 | $13.81 | $13.76 | $13.79 | $13.49 | 32,266 |
| 2015-12-04 | $13.75 | $13.79 | $13.68 | $13.79 | $13.49 | 54,172 |
| 2015-12-03 | $13.78 | $13.78 | $13.72 | $13.77 | $13.47 | 104,876 |
| 2015-12-02 | $13.80 | $13.85 | $13.78 | $13.81 | $13.51 | 89,910 |
| 2015-12-01 | $13.83 | $13.88 | $13.78 | $13.80 | $13.50 | 64,089 |
| 2015-11-30 | $13.78 | $13.80 | $13.75 | $13.80 | $13.50 | 20,134 |
| 2015-11-27 | $13.74 | $13.80 | $13.74 | $13.80 | $13.50 | 15,152 |
| 2015-11-25 | $13.76 | $13.78 | $13.71 | $13.75 | $13.45 | 38,376 |
| 2015-11-24 | $13.70 | $13.75 | $13.69 | $13.75 | $13.45 | 29,927 |
| 2015-11-23 | $13.69 | $13.73 | $13.68 | $13.70 | $13.40 | 44,556 |
| 2015-11-20 | $13.69 | $13.71 | $13.65 | $13.66 | $13.37 | 75,415 |
| 2015-11-19 | $13.61 | $13.69 | $13.61 | $13.67 | $13.38 | 18,597 |
| 2015-11-18 | $13.61 | $13.66 | $13.59 | $13.61 | $13.32 | 22,560 |
| 2015-11-17 | $13.60 | $13.65 | $13.60 | $13.61 | $13.32 | 49,946 |
| 2015-11-16 | $13.64 | $13.67 | $13.60 | $13.64 | $13.35 | 20,454 |
| 2015-11-13 | $13.57 | $13.69 | $13.56 | $13.60 | $13.31 | 29,874 |
| 2015-11-12 | $13.57 | $13.62 | $13.54 | $13.58 | $13.29 | 78,564 |
| 2015-11-11 | $13.56 | $13.61 | $13.50 | $13.55 | $13.26 | 44,014 |
| 2015-11-10 | $13.52 | $13.62 | $13.46 | $13.62 | $13.33 | 33,648 |
| 2015-11-09 | $13.63 | $13.63 | $13.51 | $13.60 | $13.24 | 36,811 |
| 2015-11-06 | $13.77 | $13.80 | $13.63 | $13.69 | $13.33 | 47,590 |
| 2015-11-05 | $13.85 | $13.87 | $13.80 | $13.83 | $13.47 | 101,664 |
| 2015-11-04 | $13.83 | $13.83 | $13.80 | $13.83 | $13.47 | 63,026 |
| 2015-11-03 | $13.80 | $13.87 | $13.80 | $13.83 | $13.47 | 91,540 |
| 2015-11-02 | $13.78 | $13.84 | $13.74 | $13.83 | $13.47 | 63,824 |
| 2015-10-30 | $13.75 | $13.78 | $13.75 | $13.78 | $13.42 | 82,799 |
| 2015-10-29 | $13.76 | $13.78 | $13.73 | $13.78 | $13.42 | 45,777 |
| 2015-10-28 | $13.77 | $13.79 | $13.73 | $13.75 | $13.39 | 24,012 |
| 2015-10-27 | $13.77 | $13.79 | $13.70 | $13.76 | $13.40 | 33,001 |
| 2015-10-26 | $13.70 | $13.76 | $13.69 | $13.76 | $13.40 | 49,985 |
| 2015-10-23 | $13.71 | $13.75 | $13.70 | $13.72 | $13.36 | 68,116 |
| 2015-10-22 | $13.73 | $13.73 | $13.70 | $13.71 | $13.35 | 49,462 |
| 2015-10-21 | $13.70 | $13.73 | $13.68 | $13.73 | $13.37 | 25,285 |
| 2015-10-20 | $13.66 | $13.69 | $13.63 | $13.68 | $13.32 | 60,186 |
| 2015-10-19 | $13.70 | $13.70 | $13.56 | $13.69 | $13.33 | 38,778 |
| 2015-10-16 | $13.67 | $13.70 | $13.65 | $13.70 | $13.34 | 39,971 |
| 2015-10-15 | $13.63 | $13.69 | $13.58 | $13.65 | $13.29 | 49,658 |
| 2015-10-14 | $13.64 | $13.67 | $13.57 | $13.65 | $13.29 | 23,450 |
| 2015-10-13 | $13.61 | $13.62 | $13.56 | $13.62 | $13.26 | 47,976 |
| 2015-10-12 | $13.60 | $13.65 | $13.60 | $13.65 | $13.23 | 18,860 |
| 2015-10-09 | $13.59 | $13.62 | $13.58 | $13.62 | $13.20 | 38,689 |
| 2015-10-08 | $13.59 | $13.62 | $13.56 | $13.60 | $13.18 | 36,948 |
| 2015-10-07 | $13.55 | $13.65 | $13.55 | $13.58 | $13.16 | 85,553 |
| 2015-10-06 | $13.52 | $13.60 | $13.52 | $13.60 | $13.18 | 14,776 |
| 2015-10-05 | $13.54 | $13.59 | $13.54 | $13.54 | $13.12 | 32,357 |
| 2015-10-02 | $13.53 | $13.59 | $13.53 | $13.55 | $13.13 | 63,853 |
| 2015-10-01 | $13.64 | $13.64 | $13.48 | $13.51 | $13.09 | 70,614 |
| 2015-09-30 | $13.57 | $13.62 | $13.55 | $13.62 | $13.20 | 56,631 |
| 2015-09-29 | $13.52 | $13.59 | $13.52 | $13.59 | $13.17 | 47,590 |
| 2015-09-28 | $13.51 | $13.55 | $13.47 | $13.54 | $13.12 | 46,926 |
| 2015-09-25 | $13.52 | $13.52 | $13.44 | $13.50 | $13.08 | 160,129 |
| 2015-09-24 | $13.55 | $13.55 | $13.51 | $13.52 | $13.10 | 83,247 |
| 2015-09-23 | $13.45 | $13.51 | $13.43 | $13.51 | $13.09 | 55,504 |
| 2015-09-22 | $13.42 | $13.48 | $13.42 | $13.48 | $13.06 | 46,662 |
| 2015-09-21 | $13.45 | $13.45 | $13.37 | $13.42 | $13.01 | 53,426 |
| 2015-09-18 | $13.33 | $13.48 | $13.33 | $13.44 | $13.03 | 69,160 |
| 2015-09-17 | $13.29 | $13.40 | $13.23 | $13.38 | $12.97 | 51,950 |
| 2015-09-16 | $13.22 | $13.28 | $13.22 | $13.27 | $12.86 | 48,883 |
| 2015-09-15 | $13.31 | $13.31 | $13.22 | $13.23 | $12.82 | 62,606 |
| 2015-09-14 | $13.35 | $13.35 | $13.26 | $13.29 | $12.88 | 81,021 |
| 2015-09-11 | $13.34 | $13.38 | $13.30 | $13.31 | $12.90 | 49,229 |
| 2015-09-10 | $13.42 | $13.44 | $13.37 | $13.37 | $12.89 | 142,568 |
| 2015-09-09 | $13.41 | $13.46 | $13.39 | $13.46 | $12.98 | 68,500 |
| 2015-09-08 | $13.44 | $13.48 | $13.41 | $13.42 | $12.94 | 49,120 |
| 2015-09-04 | $13.36 | $13.48 | $13.36 | $13.44 | $12.96 | 71,177 |
| 2015-09-03 | $13.42 | $13.42 | $13.37 | $13.42 | $12.94 | 43,972 |
Nuveen Dividend Advantage Municipal Fd 2 (NXZ) News Headlines
Recent Nuveen Dividend Advantage Municipal Fd 2 (NXZ) News
Similar Companies to Nuveen Dividend Advantage Municipal Fd 2 (NXZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |