AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX) Exchange: NMFQS

  1. Overview
  2. AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX)

Data as of Aug. 22, 2025

$10.68 ($0.00) 0.00%

AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $10.68
Previous Close $10.68
High $10.68
Low $10.68
Adjusted Open $10.68
Previous Adjusted Close $10.68
Adjusted High $10.68
Adjusted Low $10.68

About AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX)

DELISTED - The fund seeks to achieve its objectives by primarily investing in municipal bonds issued by the state of New York and its agencies and municipalities. Consistent with the fund’s objectives, the fund may also invest in municipal securities that are issued by jurisdictions outside New York. Municipal bonds are debt obligations generally issued to obtain funds for various public purposes, including the construction of public facilities. The fund may also invest in bonds exempt from federal and state taxation that are used to fund private projects. Under normal circumstances, the fund will invest at least 80% of its assets in, or derive at least 80% of its income from, securities that are exempt from regular federal, New York state and New York City income taxes and that do not subject you to federal alternative minimum tax. The fund may also invest up to 20% of its assets in securities that may subject you to federal alternative minimum tax. The fund is intended primarily for taxable residents of New York. The fund will invest primarily in debt securities rated BBB- or better or Baa3 or better by Nationally Recognized Statistical Rating Organizations designated by the fund's investment adviser, or unrated but determined by the fund's investment adviser to be of equivalent quality. The fund may also invest in debt securities rated BB+ or below and Ba1 or below by Nationally Recognized Statistical Rating Organizations designated by the fund's investment adviser, or unrated but determined by the fund's investment adviser to be of equivalent quality. Such securities are sometimes referred to as “junk bonds.” Some of the securities in which the fund invests may have credit and liquidity support features, including guarantees and letters of credit. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively priced securities that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is by analyzing various factors, which may include the credit strength of the issuer, prices of similar securities issued by comparable issuers, anticipated changes in interest rates, general market conditions and other factors pertinent to the particular security being evaluated. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX)

Date Open High Low Close Adj.Close Volume
2017-04-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-04-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-04-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-04-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-04-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-04-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-03-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-03-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-03-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-03-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-03-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-03-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-03-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-03-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-03-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-03-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-03-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-03-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-03-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-03-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-03-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-03-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-03-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-03-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-03-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-03-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-03-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-03-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-03-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-02-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-02-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-02-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-02-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-02-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-02-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-02-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-02-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-02-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-02-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-02-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-02-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-02-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-02-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-02-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-02-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-02-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-02-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-02-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-01-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-01-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-01-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-01-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-01-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-01-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-01-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-01-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-01-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-01-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-01-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-01-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-01-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-01-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-12-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-12-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-12-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-12-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-12-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-12-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-12-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2016-12-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-12-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-12-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-12-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-12-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-12-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2016-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-11-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2016-11-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-11-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-11-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2016-11-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-11-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-11-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-11-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-11-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-11-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-11-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-11-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-11-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-11-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-11-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-11-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-11-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-11-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-11-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-10-31 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-10-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-10-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-10-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-10-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-10-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-10-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-10-13 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-10-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-10-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-10-10 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-10-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-10-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-10-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-10-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-09-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-09-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-09-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-09-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-09-20 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-09-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-09-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-09-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-09-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-09-12 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-09-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-09-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-09-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-09-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-09-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-09-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-08-23 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-08-22 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-08-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-08-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-08-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-08-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-08-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-08-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-08-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-08-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-08-05 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-08-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-08-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-08-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-08-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-07-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-07-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-07-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-07-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-07-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-07-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-07-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-07-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-07-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-07-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-07-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-07-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-07-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-01 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-06-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-06-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-06-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-06-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-06-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-06-23 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-06-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-06-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-06-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-06-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-06-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-06-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-06-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-06-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-06-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-06-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-06-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-06-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-06-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-06-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-06-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-06-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-05-24 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-05-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-17 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-05-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-05-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-05-12 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-05-11 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-05-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-05-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-05-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-04-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-04-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-04-25 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-21 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-20 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-04-19 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-13 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-12 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-11 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-04-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-03-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-03-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-03-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-03-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-03-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-03-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-03-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-03-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-03-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-03-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-02-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-02-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-02-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-19 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-02-18 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-02-17 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-02-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-02-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-02-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-02-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-02-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-02-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-02-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-01-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-01-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-01-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-01-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-01-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-01-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-01-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-01-15 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-01-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-01-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-01-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-01-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-01-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2015-12-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-12-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-12-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-12-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2015-12-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-12-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-10 $10.77 $10.77 $10.77 $10.77 $10.77 0
2015-12-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2015-12-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-12-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-12-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2015-11-30 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-11-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-11-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2015-11-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-11-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-11-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-11-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-11-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-11-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-11-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-11-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-11-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-10-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-10-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-10-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-10-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-10-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-10-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-10-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-10-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-09-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-09-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-09-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-25 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-09-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-09-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-09-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-09-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-09-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-09-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-09-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-09-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-09-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-09-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-09-02 $10.65 $10.65 $10.65 $10.65 $10.65 0

AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX) News Headlines

Recent AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX) News
Similar Companies to AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK CLASS B (NYABX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.