Nayax Ltd (NYAXF) Exchange: PINK
Data as of May 2, 2025
$36.81 ($0.92) 2.56%
Nayax Ltd - Daily Information
Click for more stock information on Nayax Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.69 |
| Previous Close | $36.81 |
| High | $38.00 |
| Low | $35.51 |
| Adjusted Open | $35.69 |
| Previous Adjusted Close | $36.81 |
| Adjusted High | $38.00 |
| Adjusted Low | $35.51 |
About Nayax Ltd (NYAXF)
Nayax Ltd
Invest in Nayax Ltd (NYAXF)
Historical Stock Data for Nayax Ltd (NYAXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $35.69 | $38.00 | $35.51 | $36.81 | $36.81 | 6,618 |
| 2025-04-10 | $35.71 | $36.07 | $34.05 | $35.89 | $35.89 | 4,257 |
| 2025-04-09 | $33.19 | $35.24 | $33.19 | $35.24 | $35.24 | 2,236 |
| 2025-04-08 | $33.97 | $34.26 | $33.82 | $34.00 | $34.00 | 4,642 |
| 2025-04-07 | $32.74 | $33.48 | $32.38 | $32.86 | $32.86 | 11,727 |
| 2025-04-04 | $35.30 | $35.57 | $33.82 | $34.40 | $34.40 | 8,445 |
| 2025-04-03 | $35.19 | $35.66 | $34.90 | $35.30 | $35.30 | 7,615 |
| 2025-04-02 | $36.78 | $37.93 | $36.55 | $37.00 | $37.00 | 5,822 |
| 2025-04-01 | $35.69 | $37.50 | $35.69 | $37.50 | $37.50 | 10,353 |
| 2025-03-31 | $33.90 | $34.59 | $33.05 | $33.85 | $33.85 | 7,083 |
| 2025-03-28 | $34.34 | $34.34 | $33.38 | $33.90 | $33.90 | 2,894 |
| 2025-03-27 | $34.39 | $35.09 | $34.39 | $35.02 | $35.02 | 2,523 |
| 2025-03-26 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 426 |
| 2025-03-25 | $34.00 | $34.68 | $34.00 | $34.68 | $34.68 | 1,137 |
| 2025-03-24 | $34.98 | $34.99 | $34.30 | $34.55 | $34.55 | 4,560 |
| 2025-03-21 | $34.76 | $34.76 | $33.31 | $33.52 | $33.52 | 6,531 |
| 2025-03-20 | $35.00 | $35.00 | $34.27 | $34.60 | $34.60 | 1,797 |
| 2025-03-19 | $35.10 | $35.17 | $34.99 | $35.17 | $35.17 | 8,454 |
| 2025-03-18 | $35.75 | $35.75 | $34.80 | $35.43 | $35.43 | 5,661 |
| 2025-03-17 | $36.16 | $36.65 | $35.58 | $35.75 | $35.75 | 5,381 |
| 2025-03-14 | $35.31 | $35.83 | $35.31 | $35.80 | $35.80 | 2,153 |
| 2025-03-13 | $35.21 | $35.92 | $35.21 | $35.86 | $35.86 | 2,550 |
| 2025-03-12 | $34.90 | $36.13 | $34.90 | $36.13 | $36.13 | 1,195 |
| 2025-03-11 | $35.58 | $35.58 | $34.75 | $35.30 | $35.30 | 3,254 |
| 2025-03-10 | $35.27 | $35.50 | $34.64 | $35.05 | $35.05 | 28,046 |
| 2025-03-07 | $36.74 | $36.74 | $35.23 | $35.84 | $35.84 | 1,751 |
| 2025-03-06 | $34.67 | $36.36 | $34.65 | $34.65 | $34.65 | 16,295 |
| 2025-03-05 | $35.31 | $35.70 | $34.90 | $35.42 | $35.42 | 9,667 |
| 2025-03-04 | $35.39 | $37.15 | $35.34 | $36.58 | $36.58 | 40,280 |
| 2025-03-03 | $37.67 | $38.06 | $36.74 | $37.15 | $37.15 | 12,752 |
| 2025-02-28 | $37.28 | $37.39 | $36.50 | $36.97 | $36.97 | 3,730 |
| 2025-02-27 | $38.19 | $38.19 | $37.49 | $37.66 | $37.66 | 6,418 |
| 2025-02-26 | $38.09 | $38.13 | $38.09 | $38.10 | $38.10 | 1,796 |
| 2025-02-25 | $38.63 | $38.63 | $37.97 | $37.97 | $37.97 | 9,222 |
| 2025-02-24 | $38.93 | $38.93 | $37.81 | $38.50 | $38.50 | 6,169 |
| 2025-02-21 | $39.21 | $39.61 | $39.21 | $39.61 | $39.61 | 2,605 |
| 2025-02-20 | $39.84 | $40.21 | $39.64 | $39.64 | $39.64 | 5,393 |
| 2025-02-19 | $39.77 | $39.85 | $38.70 | $39.50 | $39.50 | 14,735 |
| 2025-02-18 | $40.01 | $40.05 | $39.32 | $39.78 | $39.78 | 9,440 |
| 2025-02-14 | $40.16 | $40.16 | $39.55 | $39.55 | $39.55 | 1,154 |
| 2025-02-13 | $40.04 | $40.36 | $39.80 | $40.03 | $40.03 | 2,669 |
| 2025-02-12 | $38.99 | $40.70 | $38.99 | $40.35 | $40.35 | 1,191 |
| 2025-02-11 | $39.82 | $40.30 | $39.23 | $39.77 | $39.77 | 2,955 |
| 2025-02-10 | $39.64 | $40.24 | $38.69 | $39.33 | $39.33 | 16,234 |
| 2025-02-07 | $39.93 | $39.93 | $39.00 | $39.00 | $39.00 | 807 |
| 2025-02-06 | $38.87 | $39.90 | $38.87 | $39.55 | $39.55 | 6,694 |
| 2025-02-05 | $38.82 | $39.69 | $38.23 | $39.69 | $39.69 | 4,621 |
| 2025-02-04 | $39.07 | $39.97 | $39.06 | $39.88 | $39.88 | 4,349 |
| 2025-02-03 | $36.98 | $38.92 | $36.98 | $38.90 | $38.90 | 2,913 |
| 2025-01-31 | $38.80 | $38.80 | $38.20 | $38.78 | $38.78 | 3,247 |
| 2025-01-30 | $37.85 | $38.80 | $37.85 | $38.80 | $38.80 | 24,568 |
| 2025-01-29 | $36.79 | $37.31 | $36.65 | $37.09 | $37.09 | 4,352 |
| 2025-01-28 | $35.94 | $36.45 | $35.66 | $36.45 | $36.45 | 5,820 |
| 2025-01-27 | $34.20 | $35.49 | $34.00 | $34.00 | $34.00 | 14,929 |
| 2025-01-24 | $33.03 | $33.08 | $32.70 | $33.08 | $33.08 | 8,009 |
| 2025-01-23 | $33.30 | $33.37 | $33.02 | $33.05 | $33.05 | 9,013 |
| 2025-01-22 | $34.60 | $34.60 | $33.80 | $34.19 | $34.19 | 3,598 |
| 2025-01-21 | $35.05 | $35.05 | $34.31 | $34.31 | $34.31 | 7,134 |
| 2025-01-17 | $34.98 | $35.80 | $34.98 | $35.68 | $35.68 | 5,230 |
| 2025-01-16 | $34.68 | $34.82 | $34.42 | $34.69 | $34.69 | 4,653 |
| 2025-01-15 | $33.99 | $34.69 | $33.99 | $34.59 | $34.59 | 6,642 |
| 2025-01-14 | $33.60 | $33.81 | $33.40 | $33.81 | $33.81 | 2,397 |
| 2025-01-13 | $32.88 | $33.76 | $31.90 | $33.76 | $33.76 | 10,735 |
| 2025-01-10 | $37.19 | $37.19 | $32.10 | $32.97 | $32.97 | 3,822 |
| 2025-01-08 | $32.53 | $33.19 | $32.53 | $33.17 | $33.17 | 3,430 |
| 2025-01-07 | $33.63 | $33.92 | $33.25 | $33.92 | $33.92 | 8,341 |
| 2025-01-06 | $32.86 | $33.71 | $32.09 | $33.55 | $33.55 | 14,081 |
| 2025-01-03 | $30.58 | $34.68 | $29.50 | $30.67 | $30.67 | 23,246 |
| 2025-01-02 | $29.94 | $30.16 | $29.84 | $30.16 | $30.16 | 3,142 |
| 2024-12-31 | $28.80 | $29.60 | $28.80 | $29.16 | $29.16 | 5,566 |
| 2024-12-30 | $28.07 | $28.79 | $27.96 | $28.71 | $28.71 | 38,428 |
| 2024-12-27 | $28.05 | $28.05 | $27.46 | $27.78 | $27.78 | 5,800 |
| 2024-12-26 | $27.86 | $28.47 | $27.80 | $28.08 | $28.08 | 4,843 |
| 2024-12-24 | $27.60 | $28.08 | $27.38 | $28.00 | $28.00 | 4,182 |
| 2024-12-23 | $27.24 | $27.83 | $27.19 | $27.50 | $27.50 | 17,348 |
| 2024-12-20 | $27.24 | $27.57 | $26.80 | $27.20 | $27.20 | 8,127 |
| 2024-12-19 | $27.51 | $28.79 | $27.00 | $27.51 | $27.51 | 19,333 |
| 2024-12-18 | $27.87 | $28.58 | $27.50 | $27.79 | $27.79 | 19,655 |
| 2024-12-17 | $28.00 | $28.00 | $27.80 | $27.92 | $27.92 | 2,085 |
| 2024-12-16 | $27.68 | $28.05 | $27.68 | $28.05 | $28.05 | 11,050 |
| 2024-12-13 | $27.21 | $27.26 | $27.21 | $27.26 | $27.26 | 3,631 |
| 2024-12-12 | $28.19 | $28.19 | $26.77 | $26.77 | $26.77 | 4,175 |
| 2024-12-11 | $27.93 | $28.25 | $27.78 | $28.20 | $28.20 | 5,178 |
| 2024-12-10 | $28.06 | $28.29 | $27.77 | $27.98 | $27.98 | 4,586 |
| 2024-12-09 | $28.36 | $29.92 | $28.12 | $28.58 | $28.58 | 30,204 |
| 2024-12-06 | $28.01 | $28.02 | $28.01 | $28.02 | $28.02 | 749 |
| 2024-12-05 | $28.13 | $29.80 | $26.97 | $28.97 | $28.97 | 8,027 |
| 2024-12-04 | $27.71 | $27.71 | $26.82 | $27.23 | $27.23 | 21,434 |
| 2024-12-03 | $28.34 | $29.60 | $27.66 | $28.08 | $28.08 | 3,371 |
| 2024-12-02 | $28.15 | $28.80 | $28.14 | $28.70 | $28.70 | 9,514 |
| 2024-11-29 | $29.39 | $29.76 | $29.34 | $29.63 | $29.63 | 6,974 |
| 2024-11-27 | $29.45 | $29.75 | $29.45 | $29.74 | $29.74 | 16,616 |
| 2024-11-26 | $29.80 | $29.97 | $29.11 | $29.11 | $29.11 | 16,537 |
| 2024-11-25 | $29.36 | $30.10 | $28.94 | $29.26 | $29.26 | 14,855 |
| 2024-11-22 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 397 |
| 2024-11-21 | $28.80 | $28.83 | $27.19 | $28.69 | $28.69 | 7,955 |
| 2024-11-20 | $27.55 | $28.15 | $27.30 | $27.30 | $27.30 | 759 |
| 2024-11-19 | $28.20 | $28.34 | $28.00 | $28.11 | $28.11 | 9,693 |
| 2024-11-18 | $28.68 | $29.00 | $28.51 | $28.95 | $28.95 | 5,176 |
| 2024-11-15 | $28.12 | $28.52 | $28.10 | $28.52 | $28.52 | 2,415 |
| 2024-11-14 | $28.26 | $28.64 | $27.80 | $28.10 | $28.10 | 6,158 |
| 2024-11-13 | $27.40 | $28.01 | $26.99 | $28.00 | $28.00 | 35,476 |
| 2024-11-12 | $25.91 | $26.41 | $25.32 | $26.23 | $26.23 | 6,400 |
| 2024-11-11 | $29.29 | $29.50 | $29.09 | $29.09 | $29.09 | 1,880 |
| 2024-11-08 | $28.71 | $29.49 | $28.35 | $28.83 | $28.83 | 2,700 |
| 2024-11-07 | $29.09 | $29.09 | $28.14 | $28.35 | $28.35 | 11,245 |
| 2024-11-06 | $28.80 | $28.80 | $28.52 | $28.80 | $28.80 | 3,645 |
| 2024-11-05 | $28.78 | $28.95 | $28.03 | $28.03 | $28.03 | 10,387 |
| 2024-11-04 | $28.87 | $28.87 | $28.48 | $28.48 | $28.48 | 1,927 |
| 2024-11-01 | $29.47 | $29.62 | $29.33 | $29.33 | $29.33 | 1,524 |
| 2024-10-31 | $29.56 | $29.95 | $28.90 | $28.90 | $28.90 | 3,810 |
| 2024-10-30 | $29.72 | $29.99 | $28.51 | $29.45 | $29.45 | 31,274 |
| 2024-10-29 | $28.18 | $28.53 | $28.17 | $28.41 | $28.41 | 16,457 |
| 2024-10-28 | $27.95 | $28.00 | $27.19 | $27.83 | $27.83 | 15,386 |
| 2024-10-25 | $26.66 | $26.67 | $26.66 | $26.67 | $26.67 | 1,537 |
| 2024-10-24 | $26.43 | $26.70 | $26.43 | $26.66 | $26.66 | 1,461 |
| 2024-10-23 | $26.41 | $26.71 | $26.31 | $26.32 | $26.32 | 1,361 |
| 2024-10-22 | $26.83 | $26.83 | $26.35 | $26.35 | $26.35 | 774 |
| 2024-10-21 | $26.99 | $26.99 | $26.31 | $26.50 | $26.50 | 30,908 |
| 2024-10-18 | $26.62 | $26.68 | $26.25 | $26.68 | $26.68 | 33,383 |
| 2024-10-17 | $25.98 | $26.38 | $25.98 | $26.38 | $26.38 | 1,679 |
| 2024-10-16 | $25.99 | $26.29 | $25.61 | $25.97 | $25.97 | 15,397 |
| 2024-10-15 | $26.99 | $26.99 | $25.21 | $25.60 | $25.60 | 32,767 |
| 2024-10-14 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 328 |
| 2024-10-11 | $24.90 | $26.03 | $24.78 | $26.00 | $26.00 | 23,243 |
| 2024-10-10 | $25.01 | $25.22 | $24.61 | $25.07 | $25.07 | 1,023 |
| 2024-10-09 | $25.67 | $25.67 | $25.01 | $25.56 | $25.56 | 2,285 |
| 2024-10-08 | $25.35 | $25.35 | $25.00 | $25.30 | $25.30 | 1,441 |
| 2024-10-07 | $25.19 | $25.51 | $25.19 | $25.51 | $25.51 | 2,522 |
| 2024-10-04 | $25.20 | $25.94 | $24.57 | $25.37 | $25.37 | 9,082 |
| 2024-10-03 | $25.19 | $25.40 | $24.50 | $24.80 | $24.80 | 4,662 |
| 2024-10-02 | $24.87 | $25.92 | $24.57 | $25.38 | $25.38 | 11,057 |
| 2024-10-01 | $25.39 | $25.89 | $24.99 | $25.88 | $25.88 | 3,499 |
| 2024-09-30 | $25.50 | $25.66 | $25.21 | $25.21 | $25.21 | 1,335 |
| 2024-09-27 | $25.40 | $26.41 | $25.40 | $25.65 | $25.65 | 1,648 |
| 2024-09-26 | $25.38 | $25.88 | $25.32 | $25.88 | $25.88 | 17,046 |
| 2024-09-25 | $25.60 | $25.60 | $25.09 | $25.16 | $25.16 | 5,242 |
| 2024-09-24 | $25.60 | $25.94 | $25.51 | $25.64 | $25.64 | 11,155 |
| 2024-09-23 | $25.15 | $25.26 | $25.00 | $25.00 | $25.00 | 1,415 |
| 2024-09-20 | $24.73 | $25.30 | $24.51 | $25.30 | $25.30 | 88,198 |
| 2024-09-19 | $25.79 | $26.00 | $24.26 | $24.90 | $24.90 | 29,751 |
| 2024-09-18 | $25.56 | $25.56 | $25.18 | $25.18 | $25.18 | 2,679 |
| 2024-09-17 | $25.20 | $26.97 | $23.52 | $26.19 | $26.19 | 34,513 |
| 2024-09-16 | $25.83 | $25.87 | $25.37 | $25.87 | $25.87 | 759 |
| 2024-09-13 | $25.00 | $25.87 | $24.82 | $25.87 | $25.87 | 1,151 |
| 2024-09-12 | $24.09 | $24.95 | $24.05 | $24.05 | $24.05 | 1,510 |
| 2024-09-11 | $24.17 | $24.17 | $23.88 | $24.00 | $24.00 | 9,888 |
| 2024-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 696 |
| 2024-09-09 | $24.14 | $24.14 | $22.70 | $23.25 | $23.25 | 3,386 |
| 2024-09-06 | $24.75 | $24.81 | $24.75 | $24.80 | $24.80 | 1,284 |
| 2024-09-05 | $24.88 | $24.88 | $24.00 | $24.00 | $24.00 | 710 |
| 2024-09-04 | $23.33 | $24.49 | $23.33 | $24.42 | $24.42 | 1,209 |
| 2024-09-03 | $23.75 | $23.93 | $23.57 | $23.72 | $23.72 | 3,458 |
| 2024-08-30 | $24.33 | $25.24 | $24.33 | $25.11 | $25.11 | 759 |
| 2024-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 312 |
| 2024-08-28 | $23.64 | $23.64 | $22.94 | $23.00 | $23.00 | 1,160 |
| 2024-08-27 | $23.50 | $23.50 | $22.06 | $23.03 | $23.03 | 2,869 |
| 2024-08-26 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 601 |
| 2024-08-23 | $23.62 | $24.48 | $23.62 | $23.79 | $23.79 | 3,319 |
| 2024-08-22 | $22.78 | $23.30 | $22.51 | $23.25 | $23.25 | 3,068 |
| 2024-08-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 1,000 |
| 2024-08-20 | $24.37 | $24.45 | $24.31 | $24.45 | $24.45 | 1,365 |
| 2024-08-19 | $23.99 | $24.47 | $23.99 | $24.47 | $24.47 | 919 |
| 2024-08-16 | $24.19 | $24.19 | $23.75 | $24.06 | $24.06 | 937 |
| 2024-08-15 | $23.85 | $24.41 | $23.69 | $24.41 | $24.41 | 5,134 |
| 2024-08-14 | $23.36 | $24.90 | $23.36 | $24.90 | $24.90 | 665 |
| 2024-08-13 | $24.22 | $24.22 | $23.32 | $23.59 | $23.59 | 4,785 |
| 2024-08-12 | $21.99 | $22.85 | $21.90 | $22.30 | $22.30 | 6,286 |
| 2024-08-09 | $22.40 | $24.00 | $22.40 | $22.99 | $22.99 | 1,556 |
| 2024-08-08 | $22.00 | $23.04 | $22.00 | $23.04 | $23.04 | 1,004 |
| 2024-08-07 | $21.63 | $22.30 | $21.63 | $22.30 | $22.30 | 3,987 |
| 2024-08-06 | $20.43 | $21.08 | $20.31 | $21.02 | $21.02 | 6,097 |
| 2024-08-05 | $21.03 | $21.60 | $20.92 | $20.92 | $20.92 | 1,197 |
| 2024-08-02 | $21.36 | $22.17 | $21.29 | $21.75 | $21.75 | 4,268 |
| 2024-08-01 | $21.59 | $21.98 | $21.05 | $21.98 | $21.98 | 5,619 |
| 2024-07-31 | $21.91 | $22.46 | $21.30 | $22.46 | $22.46 | 4,924 |
| 2024-07-30 | $21.94 | $23.84 | $20.87 | $21.19 | $21.19 | 4,137 |
| 2024-07-29 | $21.95 | $22.50 | $21.80 | $21.80 | $21.80 | 55,946 |
| 2024-07-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 527 |
| 2024-07-25 | $23.96 | $23.96 | $23.59 | $23.80 | $23.80 | 638 |
| 2024-07-24 | $24.17 | $24.43 | $24.17 | $24.43 | $24.43 | 656 |
| 2024-07-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 200 |
| 2024-07-22 | $24.25 | $24.30 | $23.90 | $24.12 | $24.12 | 2,126 |
| 2024-07-19 | $24.60 | $24.68 | $23.75 | $23.75 | $23.75 | 2,642 |
| 2024-07-18 | $23.61 | $24.00 | $23.61 | $24.00 | $24.00 | 5,747 |
| 2024-07-17 | $23.55 | $23.80 | $23.39 | $23.70 | $23.70 | 13,851 |
| 2024-07-16 | $23.00 | $23.73 | $23.00 | $23.00 | $23.00 | 36,199 |
| 2024-07-15 | $22.50 | $23.04 | $22.50 | $22.90 | $22.90 | 13,225 |
| 2024-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 69 |
| 2024-07-11 | $22.87 | $23.02 | $22.87 | $23.00 | $23.00 | 8,826 |
| 2024-07-10 | $22.71 | $22.97 | $22.71 | $22.97 | $22.97 | 2,696 |
| 2024-07-09 | $22.94 | $24.36 | $22.94 | $24.36 | $24.36 | 733 |
| 2024-07-08 | $22.68 | $23.32 | $22.68 | $22.93 | $22.93 | 1,009 |
| 2024-07-05 | $22.72 | $23.61 | $22.71 | $22.71 | $22.71 | 4,850 |
| 2024-07-03 | $21.05 | $21.28 | $21.05 | $21.28 | $21.28 | 4,343 |
| 2024-07-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 1,434 |
| 2024-07-01 | $20.76 | $21.36 | $20.62 | $20.64 | $20.64 | 25,189 |
| 2024-06-28 | $21.28 | $21.80 | $21.28 | $21.80 | $21.80 | 588 |
| 2024-06-27 | $20.93 | $21.58 | $20.93 | $21.36 | $21.36 | 10,819 |
| 2024-06-26 | $21.19 | $21.99 | $21.19 | $21.99 | $21.99 | 1,440 |
| 2024-06-25 | $20.93 | $21.58 | $20.93 | $21.55 | $21.55 | 9,998 |
| 2024-06-24 | $20.97 | $21.30 | $20.97 | $21.30 | $21.30 | 4,727 |
| 2024-06-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 659 |
| 2024-06-20 | $22.00 | $23.61 | $21.21 | $21.21 | $21.21 | 30,917 |
| 2024-06-18 | $22.61 | $23.45 | $22.47 | $23.30 | $23.30 | 5,758 |
| 2024-06-17 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,857 |
| 2024-06-14 | $23.91 | $24.48 | $23.50 | $23.51 | $23.51 | 1,558 |
| 2024-06-13 | $23.97 | $24.32 | $23.92 | $24.00 | $24.00 | 3,487 |
| 2024-06-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 330 |
| 2024-06-11 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 562 |
| 2024-06-10 | $22.94 | $23.75 | $22.94 | $23.54 | $23.54 | 4,296 |
| 2024-06-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 74 |
| 2024-06-06 | $22.86 | $24.73 | $22.61 | $23.87 | $23.87 | 4,000 |
| 2024-06-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 867 |
| 2024-06-04 | $24.53 | $25.70 | $24.53 | $25.00 | $25.00 | 976 |
| 2024-06-03 | $25.39 | $25.43 | $24.28 | $24.51 | $24.51 | 6,172 |
| 2024-05-31 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 97 |
| 2024-05-30 | $25.99 | $26.00 | $25.97 | $25.97 | $25.97 | 3,191 |
| 2024-05-29 | $24.80 | $25.59 | $24.80 | $25.55 | $25.55 | 1,262 |
| 2024-05-28 | $25.72 | $26.31 | $25.72 | $26.31 | $26.31 | 3,681 |
| 2024-05-24 | $24.62 | $25.10 | $24.62 | $25.10 | $25.10 | 1,876 |
| 2024-05-23 | $24.74 | $24.74 | $24.50 | $24.50 | $24.50 | 1,055 |
| 2024-05-22 | $24.25 | $25.54 | $24.25 | $25.54 | $25.54 | 960 |
| 2024-05-21 | $24.04 | $24.25 | $23.55 | $23.63 | $23.63 | 14,722 |
| 2024-05-20 | $24.88 | $25.04 | $24.65 | $25.00 | $25.00 | 9,599 |
| 2024-05-17 | $25.14 | $26.90 | $25.14 | $25.80 | $25.80 | 3,612 |
| 2024-05-16 | $25.29 | $27.48 | $25.00 | $26.37 | $26.37 | 8,903 |
| 2024-05-15 | $27.77 | $28.14 | $27.11 | $27.94 | $27.94 | 20,544 |
| 2024-05-14 | $29.99 | $30.23 | $29.99 | $30.02 | $30.02 | 3,069 |
| 2024-05-13 | $29.92 | $30.83 | $28.76 | $29.15 | $29.15 | 6,290 |
| 2024-05-10 | $29.75 | $29.75 | $28.49 | $28.49 | $28.49 | 1,177 |
| 2024-05-09 | $28.68 | $29.14 | $28.68 | $29.00 | $29.00 | 6,564 |
| 2024-05-08 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 185 |
| 2024-05-07 | $29.16 | $29.25 | $28.84 | $28.84 | $28.84 | 1,670 |
| 2024-05-06 | $28.78 | $30.00 | $28.69 | $30.00 | $30.00 | 3,778 |
| 2024-05-03 | $29.20 | $29.20 | $27.15 | $28.35 | $28.35 | 5,622 |
| 2024-05-02 | $26.65 | $28.63 | $26.64 | $28.41 | $28.41 | 17,150 |
| 2024-05-01 | $26.57 | $26.80 | $26.13 | $26.80 | $26.80 | 9,070 |
| 2024-04-30 | $26.50 | $26.50 | $25.47 | $25.95 | $25.95 | 27,857 |
| 2024-04-29 | $25.23 | $26.15 | $25.23 | $26.07 | $26.07 | 1,131 |
| 2024-04-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2,031 |
| 2024-04-25 | $25.26 | $26.18 | $25.26 | $26.10 | $26.10 | 4,850 |
| 2024-04-24 | $25.49 | $26.36 | $25.49 | $26.31 | $26.31 | 1,514 |
| 2024-04-23 | $25.80 | $25.80 | $25.60 | $25.60 | $25.60 | 1,360 |
| 2024-04-22 | $24.83 | $25.90 | $24.83 | $24.96 | $24.96 | 5,292 |
| 2024-04-19 | $24.32 | $24.33 | $24.31 | $24.31 | $24.31 | 950 |
| 2024-04-18 | $25.15 | $25.15 | $23.29 | $24.75 | $24.75 | 2,218 |
| 2024-04-17 | $24.94 | $26.00 | $24.61 | $25.70 | $25.70 | 5,891 |
| 2024-04-16 | $24.50 | $24.70 | $24.40 | $24.47 | $24.47 | 12,213 |
| 2024-04-15 | $26.36 | $26.36 | $24.41 | $24.50 | $24.50 | 10,038 |
| 2024-04-12 | $25.06 | $25.42 | $24.83 | $25.42 | $25.42 | 18,159 |
| 2024-04-11 | $25.59 | $25.99 | $25.24 | $25.37 | $25.37 | 12,610 |
| 2024-04-10 | $25.53 | $25.70 | $24.60 | $25.45 | $25.45 | 14,023 |
| 2024-04-09 | $24.01 | $25.59 | $24.01 | $25.12 | $25.12 | 15,863 |
| 2024-04-08 | $25.97 | $26.34 | $25.72 | $25.81 | $25.81 | 5,907 |
| 2024-04-05 | $25.86 | $25.86 | $25.39 | $25.86 | $25.86 | 787 |
| 2024-04-04 | $25.73 | $25.80 | $25.70 | $25.80 | $25.80 | 4,084 |
| 2024-04-03 | $25.57 | $26.98 | $25.57 | $26.75 | $26.75 | 1,192 |
| 2024-04-02 | $23.98 | $25.10 | $23.98 | $24.45 | $24.45 | 2,712 |
| 2024-04-01 | $26.39 | $27.23 | $26.06 | $26.10 | $26.10 | 2,451 |
| 2024-03-28 | $25.95 | $26.20 | $25.75 | $26.20 | $26.20 | 1,181 |
| 2024-03-27 | $26.35 | $26.35 | $25.51 | $26.05 | $26.05 | 26,211 |
| 2024-03-26 | $26.23 | $26.34 | $25.51 | $26.03 | $26.03 | 2,353 |
| 2024-03-25 | $26.61 | $26.61 | $26.40 | $26.40 | $26.40 | 437 |
| 2024-03-22 | $26.61 | $26.98 | $26.51 | $26.75 | $26.75 | 2,621 |
| 2024-03-21 | $27.16 | $27.49 | $26.67 | $26.67 | $26.67 | 3,527 |
| 2024-03-20 | $26.13 | $26.91 | $26.13 | $26.91 | $26.91 | 3,887 |
| 2024-03-19 | $26.20 | $26.38 | $26.00 | $26.20 | $26.20 | 6,227 |
| 2024-03-18 | $26.04 | $26.38 | $26.02 | $26.15 | $26.15 | 25,653 |
| 2024-03-15 | $26.02 | $26.35 | $25.50 | $25.75 | $25.75 | 14,183 |
| 2024-03-14 | $26.01 | $26.43 | $25.43 | $25.76 | $25.76 | 36,617 |
| 2024-03-13 | $26.03 | $26.15 | $25.30 | $25.80 | $25.80 | 17,850 |
| 2024-03-12 | $26.38 | $26.38 | $26.02 | $26.04 | $26.04 | 22,360 |
| 2024-03-11 | $26.58 | $26.84 | $26.35 | $26.43 | $26.43 | 22,080 |
| 2024-03-08 | $26.30 | $26.70 | $26.15 | $26.70 | $26.70 | 269,594 |
| 2024-03-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 1,048 |
| 2024-03-06 | $26.81 | $26.84 | $26.20 | $26.70 | $26.70 | 4,334 |
| 2024-03-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2024-03-04 | $27.18 | $28.00 | $27.18 | $28.00 | $28.00 | 2,057 |
| 2024-03-01 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 123 |
| 2024-02-29 | $28.00 | $28.31 | $27.90 | $28.06 | $28.06 | 8,976 |
| 2024-02-28 | $28.03 | $28.05 | $28.03 | $28.05 | $28.05 | 3,498 |
| 2024-02-27 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 11 |
| 2024-02-26 | $27.68 | $27.97 | $27.60 | $27.93 | $27.93 | 6,791 |
| 2024-02-23 | $27.59 | $27.60 | $27.49 | $27.49 | $27.49 | 3,732 |
| 2024-02-22 | $27.50 | $27.73 | $27.50 | $27.59 | $27.59 | 3,577 |
| 2024-02-21 | $28.00 | $28.00 | $27.50 | $27.50 | $27.50 | 593 |
| 2024-02-20 | $27.31 | $27.31 | $27.15 | $27.15 | $27.15 | 1,073 |
| 2024-02-16 | $28.40 | $30.99 | $26.39 | $26.39 | $26.39 | 5,131 |
| 2024-02-15 | $26.61 | $26.81 | $26.61 | $26.81 | $26.81 | 956 |
| 2024-02-14 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 92 |
| 2024-02-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 16 |
| 2024-02-12 | $25.67 | $25.68 | $25.60 | $25.62 | $25.62 | 3,127 |
| 2024-02-09 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 191 |
| 2024-02-08 | $25.56 | $25.59 | $25.56 | $25.59 | $25.59 | 965 |
| 2024-02-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 610 |
| 2024-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 635 |
| 2024-02-05 | $24.70 | $24.70 | $24.40 | $24.40 | $24.40 | 1,312 |
| 2024-02-02 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 519 |
| 2024-02-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 229 |
| 2024-01-31 | $24.66 | $24.66 | $24.25 | $24.25 | $24.25 | 1,800 |
| 2024-01-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 628 |
| 2024-01-29 | $22.69 | $23.00 | $22.69 | $23.00 | $23.00 | 1,768 |
| 2024-01-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 6 |
| 2024-01-25 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 275 |
| 2024-01-24 | $22.02 | $22.03 | $22.02 | $22.03 | $22.03 | 622 |
| 2024-01-23 | $21.95 | $21.95 | $20.73 | $20.73 | $20.73 | 1,098 |
| 2024-01-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 830 |
| 2024-01-19 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 76 |
| 2024-01-18 | $22.16 | $23.25 | $22.16 | $22.86 | $22.86 | 1,881 |
| 2024-01-17 | $20.72 | $20.73 | $20.72 | $20.73 | $20.73 | 598 |
| 2024-01-16 | $20.83 | $20.83 | $20.80 | $20.80 | $20.80 | 1,211 |
| 2024-01-12 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 91 |
| 2024-01-11 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 699 |
| 2024-01-10 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 771 |
| 2024-01-09 | $19.21 | $19.56 | $19.00 | $19.50 | $19.50 | 5,998 |
| 2024-01-08 | $19.19 | $19.19 | $18.75 | $19.00 | $19.00 | 2,643 |
| 2024-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 73 |
| 2024-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 112 |
| 2024-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 56 |
| 2024-01-02 | $20.27 | $20.28 | $20.25 | $20.25 | $20.25 | 1,782 |
| 2023-12-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 200 |
| 2023-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 255 |
| 2023-12-27 | $19.16 | $19.16 | $19.00 | $19.00 | $19.00 | 522 |
| 2023-12-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 297 |
| 2023-12-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 692 |
| 2023-12-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 763 |
| 2023-12-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 219 |
| 2023-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 26 |
| 2023-12-18 | $18.97 | $19.65 | $18.97 | $19.50 | $19.50 | 2,519 |
| 2023-12-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 221 |
| 2023-12-14 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 734 |
| 2023-12-13 | $19.78 | $19.78 | $19.54 | $19.54 | $19.54 | 1,320 |
| 2023-12-12 | $19.16 | $19.18 | $19.16 | $19.18 | $19.18 | 865 |
| 2023-12-11 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1,299 |
| 2023-12-08 | $19.78 | $21.74 | $19.78 | $21.74 | $21.74 | 273 |
| 2023-12-07 | $20.04 | $20.35 | $19.50 | $20.35 | $20.35 | 2,224 |
| 2023-12-06 | $20.89 | $21.87 | $20.89 | $21.87 | $21.87 | 626 |
| 2023-12-05 | $19.82 | $19.82 | $19.80 | $19.80 | $19.80 | 1,484 |
| 2023-12-04 | $19.75 | $19.80 | $19.75 | $19.80 | $19.80 | 811 |
| 2023-12-01 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-11-30 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1,157 |
| 2023-11-29 | $19.64 | $20.50 | $19.64 | $20.50 | $20.50 | 1,779 |
| 2023-11-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 1,660 |
| 2023-11-27 | $20.21 | $20.28 | $20.18 | $20.28 | $20.28 | 2,177 |
| 2023-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2023-11-22 | $20.26 | $20.37 | $19.54 | $20.00 | $20.00 | 5,479 |
| 2023-11-21 | $20.75 | $20.75 | $20.03 | $20.34 | $20.34 | 4,320 |
| 2023-11-20 | $20.71 | $21.71 | $20.64 | $20.80 | $20.80 | 3,061 |
| 2023-11-17 | $20.99 | $21.28 | $20.87 | $21.14 | $21.14 | 5,345 |
| 2023-11-16 | $21.39 | $21.39 | $20.20 | $20.88 | $20.88 | 7,722 |
| 2023-11-15 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 1,051 |
| 2023-11-14 | $19.83 | $19.83 | $19.81 | $19.81 | $19.81 | 1,610 |
| 2023-11-13 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 580 |
| 2023-11-10 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 153 |
| 2023-11-09 | $19.99 | $19.99 | $19.04 | $19.04 | $19.04 | 1,126 |
| 2023-11-08 | $19.79 | $19.81 | $19.79 | $19.81 | $19.81 | 2,166 |
| 2023-11-07 | $19.75 | $20.30 | $19.00 | $19.00 | $19.00 | 3,386 |
| 2023-11-06 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 980 |
| 2023-11-03 | $19.39 | $21.02 | $19.32 | $20.00 | $20.00 | 3,853 |
| 2023-11-02 | $20.99 | $20.99 | $19.18 | $19.18 | $19.18 | 8,416 |
| 2023-11-01 | $20.77 | $20.77 | $20.27 | $20.35 | $20.35 | 5,947 |
| 2023-10-31 | $20.37 | $20.37 | $20.31 | $20.34 | $20.34 | 6,019 |
| 2023-10-30 | $20.37 | $20.37 | $19.17 | $19.17 | $19.17 | 1,072 |
| 2023-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2023-10-26 | $19.06 | $19.06 | $19.00 | $19.00 | $19.00 | 1,344 |
| 2023-10-25 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 432 |
| 2023-10-24 | $19.04 | $19.05 | $19.01 | $19.02 | $19.02 | 1,570 |
| 2023-10-23 | $19.55 | $19.55 | $19.36 | $19.36 | $19.36 | 1,510 |
| 2023-10-20 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 2 |
| 2023-10-19 | $19.75 | $21.70 | $19.00 | $19.28 | $19.28 | 5,530 |
| 2023-10-18 | $19.02 | $19.02 | $19.01 | $19.02 | $19.02 | 3,117 |
| 2023-10-17 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 777 |
| 2023-10-16 | $19.45 | $20.80 | $19.19 | $20.80 | $20.80 | 1,757 |
| 2023-10-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 342 |
| 2023-10-12 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 1,151 |
| 2023-10-11 | $20.17 | $20.53 | $20.00 | $20.53 | $20.53 | 2,181 |
| 2023-10-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 647 |
| 2023-10-09 | $20.22 | $20.23 | $20.01 | $20.01 | $20.01 | 1,552 |
| 2023-10-06 | $20.60 | $22.14 | $20.60 | $22.14 | $22.14 | 459 |
| 2023-10-05 | $22.07 | $22.07 | $21.98 | $21.98 | $21.98 | 590 |
| 2023-10-04 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 162 |
| 2023-10-03 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 266 |
| 2023-10-02 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 156 |
| 2023-09-29 | $24.98 | $24.98 | $24.38 | $24.38 | $24.38 | 663 |
| 2023-09-28 | $23.13 | $24.99 | $23.13 | $24.98 | $24.98 | 1,435 |
| 2023-09-27 | $22.53 | $23.85 | $22.53 | $22.85 | $22.85 | 2,008 |
| 2023-09-26 | $23.43 | $23.43 | $23.01 | $23.04 | $23.04 | 1,798 |
| 2023-09-25 | $23.48 | $25.38 | $22.43 | $22.92 | $22.92 | 3,677 |
| 2023-09-22 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 484 |
| 2023-09-21 | $23.19 | $24.00 | $23.00 | $24.00 | $24.00 | 2,515 |
| 2023-09-20 | $22.28 | $22.28 | $22.24 | $22.24 | $22.24 | 2,931 |
| 2023-09-19 | $22.02 | $22.02 | $21.97 | $21.97 | $21.97 | 839 |
| 2023-09-18 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 388 |
| 2023-09-15 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 180 |
| 2023-09-14 | $21.45 | $21.45 | $20.00 | $20.00 | $20.00 | 3,293 |
| 2023-09-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 951 |
| 2023-09-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 223 |
| 2023-09-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 104 |
| 2023-09-08 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 156 |
| 2023-09-07 | $21.77 | $22.10 | $21.72 | $22.10 | $22.10 | 702 |
| 2023-09-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 10 |
| 2023-09-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 349 |
| 2023-09-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 6 |
| 2023-08-31 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 248 |
| 2023-08-30 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 39 |
| 2023-08-29 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 250 |
| 2023-08-28 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 209 |
| 2023-08-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 1 |
| 2023-08-24 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 270 |
| 2023-08-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 203 |
| 2023-08-22 | $22.97 | $22.97 | $22.64 | $22.64 | $22.64 | 3,360 |
| 2023-08-21 | $22.66 | $22.66 | $22.50 | $22.50 | $22.50 | 1,489 |
| 2023-08-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 16 |
| 2023-08-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 294 |
| 2023-08-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 7 |
| 2023-08-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 102 |
| 2023-08-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 85 |
| 2023-08-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 111 |
| 2023-08-10 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 102 |
| 2023-08-09 | $23.60 | $23.60 | $23.59 | $23.59 | $23.59 | 999 |
| 2023-08-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 237 |
| 2023-08-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 22 |
| 2023-08-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-08-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 574 |
| 2023-08-02 | $22.90 | $22.90 | $22.09 | $22.09 | $22.09 | 466 |
| 2023-08-01 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 156 |
| 2023-07-31 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 173 |
| 2023-07-28 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 31 |
| 2023-07-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 1,500 |
| 2023-07-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1,195 |
| 2023-07-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1,409 |
| 2023-07-24 | $21.89 | $21.89 | $21.45 | $21.45 | $21.45 | 3,017 |
| 2023-07-21 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 189 |
| 2023-07-20 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 2,287 |
| 2023-07-19 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 714 |
| 2023-07-18 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 1,121 |
| 2023-07-17 | $21.36 | $23.00 | $21.32 | $21.32 | $21.32 | 1,910 |
| 2023-07-14 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 17 |
| 2023-07-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 126 |
| 2023-07-12 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 149 |
| 2023-07-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 869 |
| 2023-07-10 | $19.02 | $19.83 | $18.89 | $19.83 | $19.83 | 1,408 |
| 2023-07-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 363 |
| 2023-07-06 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-07-05 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 87 |
| 2023-07-03 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-06-30 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 3 |
| 2023-06-29 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 555 |
| 2023-06-28 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1,309 |
| 2023-06-27 | $18.99 | $19.64 | $18.99 | $19.20 | $19.20 | 1,369 |
| 2023-06-26 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 428 |
| 2023-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2023-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 475 |
| 2023-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2023-06-16 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 473 |
| 2023-06-15 | $19.95 | $19.95 | $19.88 | $19.88 | $19.88 | 3,965 |
| 2023-06-14 | $19.47 | $19.47 | $19.43 | $19.43 | $19.43 | 4,214 |
| 2023-06-13 | $19.70 | $19.71 | $19.21 | $19.21 | $19.21 | 6,336 |
| 2023-06-12 | $19.58 | $19.58 | $19.11 | $19.57 | $19.57 | 7,243 |
| 2023-06-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 336 |
| 2023-06-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 125 |
| 2023-06-07 | $18.22 | $18.23 | $18.22 | $18.22 | $18.22 | 1,918 |
| 2023-06-06 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 801 |
| 2023-06-05 | $17.52 | $17.90 | $17.52 | $17.85 | $17.85 | 8,313 |
| 2023-06-02 | $18.79 | $18.95 | $18.63 | $18.63 | $18.63 | 955 |
| 2023-06-01 | $17.57 | $18.50 | $17.57 | $18.40 | $18.40 | 2,817 |
| 2023-05-31 | $17.95 | $18.29 | $17.95 | $18.09 | $18.09 | 3,957 |
| 2023-05-30 | $17.69 | $19.46 | $17.54 | $18.40 | $18.40 | 4,608 |
| 2023-05-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 7 |
| 2023-05-25 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 120 |
| 2023-05-24 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 489 |
| 2023-05-23 | $18.61 | $19.29 | $18.61 | $19.29 | $19.29 | 207 |
| 2023-05-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 181 |
| 2023-05-19 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 68 |
| 2023-05-18 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 11 |
| 2023-05-17 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 11 |
| 2023-05-16 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 347 |
| 2023-05-15 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 393 |
| 2023-05-12 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 32 |
| 2023-05-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 73 |
| 2023-05-10 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 278 |
| 2023-05-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 322 |
| 2023-05-08 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 38 |
| 2023-05-05 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 175 |
| 2023-05-04 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 7 |
| 2023-05-03 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 47 |
| 2023-05-02 | $17.40 | $17.40 | $16.38 | $16.38 | $16.38 | 615 |
| 2023-05-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 74 |
| 2023-04-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 5 |
| 2023-04-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 163 |
| 2023-04-26 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 14 |
| 2023-04-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 103 |
| 2023-04-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 270 |
| 2023-04-21 | $17.39 | $17.39 | $16.56 | $16.56 | $16.56 | 4,548 |
| 2023-04-20 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 623 |
| 2023-04-19 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 1,557 |
| 2023-04-18 | $17.60 | $18.12 | $16.80 | $18.12 | $18.12 | 8,253 |
| 2023-04-17 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 103 |
| 2023-04-14 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 3 |
| 2023-04-13 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 3 |
| 2023-04-12 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 6 |
| 2023-04-11 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 330 |
| 2023-04-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 13 |
| 2023-04-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 46 |
| 2023-04-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 31 |
| 2023-04-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 705 |
| 2023-04-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 136 |
| 2023-03-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 272 |
| 2023-03-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 165 |
| 2023-03-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 311 |
| 2023-03-28 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 83 |
| 2023-03-27 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 142 |
| 2023-03-24 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 304 |
| 2023-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 436 |
| 2023-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 629 |
| 2023-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 364 |
| 2023-03-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 921 |
| 2023-03-17 | $19.03 | $19.03 | $17.50 | $17.50 | $17.50 | 582 |
| 2023-03-16 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 2 |
| 2023-03-15 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 163 |
| 2023-03-14 | $16.60 | $18.12 | $16.60 | $18.06 | $18.06 | 7,771 |
| 2023-03-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1,039 |
| 2023-03-10 | $18.90 | $18.90 | $17.72 | $17.85 | $17.85 | 2,000 |
| 2023-03-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 51 |
| 2023-03-08 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 440 |
| 2023-03-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 157 |
| 2023-03-06 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 12 |
| 2023-03-03 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 90 |
| 2023-03-02 | $18.32 | $18.32 | $18.30 | $18.31 | $18.31 | 1,830 |
| 2023-03-01 | $18.51 | $19.61 | $18.51 | $18.60 | $18.60 | 2,842 |
| 2023-02-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 578 |
| 2023-02-27 | $17.90 | $18.40 | $17.90 | $18.40 | $18.40 | 660 |
| 2023-02-24 | $18.86 | $18.90 | $18.85 | $18.90 | $18.90 | 3,109 |
| 2023-02-23 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,341 |
| 2023-02-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 590 |
| 2023-02-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 534 |
| 2023-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2023-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 316 |
| 2023-02-15 | $20.00 | $20.00 | $19.99 | $20.00 | $20.00 | 944 |
| 2023-02-14 | $19.39 | $19.61 | $19.39 | $19.61 | $19.61 | 921 |
| 2023-02-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 313 |
| 2023-02-10 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 87 |
| 2023-02-09 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 765 |
| 2023-02-08 | $19.56 | $20.00 | $19.56 | $20.00 | $20.00 | 1,694 |
| 2023-02-07 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 353 |
| 2023-02-06 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 621 |
| 2023-02-03 | $21.31 | $23.52 | $21.01 | $22.83 | $22.83 | 1,034 |
| 2023-02-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 179 |
| 2023-02-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 117 |
| 2023-01-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 459 |
| 2023-01-30 | $20.35 | $22.01 | $20.35 | $21.03 | $21.03 | 1,412 |
| 2023-01-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 201 |
| 2023-01-26 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 42 |
| 2023-01-25 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 132 |
| 2023-01-24 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 43 |
| 2023-01-23 | $22.78 | $23.59 | $22.68 | $23.59 | $23.59 | 977 |
| 2023-01-20 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 270 |
| 2023-01-19 | $22.38 | $23.05 | $21.24 | $21.24 | $21.24 | 1,470 |
| 2023-01-18 | $22.30 | $23.10 | $21.10 | $23.10 | $23.10 | 2,043 |
| 2023-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 239 |
| 2023-01-13 | $20.00 | $20.00 | $19.80 | $20.00 | $20.00 | 1,472 |
| 2023-01-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 265 |
| 2023-01-11 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 187 |
| 2023-01-10 | $20.35 | $20.35 | $19.54 | $19.54 | $19.54 | 372 |
| 2023-01-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,026 |
| 2023-01-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 314 |
| 2023-01-05 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 63 |
| 2023-01-04 | $19.32 | $19.32 | $19.20 | $19.20 | $19.20 | 935 |
| 2023-01-03 | $18.63 | $19.41 | $17.59 | $19.41 | $19.41 | 3,094 |
| 2022-12-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 73 |
| 2022-12-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 180 |
| 2022-12-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 300 |
| 2022-12-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 146 |
| 2022-12-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 68 |
| 2022-12-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 518 |
| 2022-12-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,376 |
| 2022-12-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 252 |
| 2022-12-19 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 413 |
| 2022-12-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 212 |
| 2022-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 215 |
| 2022-12-14 | $20.30 | $21.00 | $20.30 | $21.00 | $21.00 | 810 |
| 2022-12-13 | $19.77 | $20.38 | $19.77 | $20.38 | $20.38 | 1,392 |
| 2022-12-12 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 62 |
| 2022-12-09 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 18 |
| 2022-12-08 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1,154 |
| 2022-12-07 | $18.55 | $18.60 | $18.46 | $18.47 | $18.47 | 1,407 |
| 2022-12-06 | $18.70 | $18.70 | $18.09 | $18.09 | $18.09 | 3,489 |
| 2022-12-05 | $18.85 | $18.87 | $18.85 | $18.87 | $18.87 | 2,051 |
| 2022-12-02 | $21.04 | $21.07 | $20.90 | $21.04 | $21.04 | 817 |
| 2022-12-01 | $21.85 | $21.85 | $20.60 | $21.81 | $21.81 | 3,192 |
| 2022-11-30 | $19.19 | $19.65 | $19.19 | $19.60 | $19.60 | 3,234 |
| 2022-11-29 | $19.63 | $19.97 | $19.63 | $19.97 | $19.97 | 2,097 |
| 2022-11-28 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 704 |
| 2022-11-25 | $19.51 | $19.72 | $19.51 | $19.72 | $19.72 | 379 |
| 2022-11-23 | $19.34 | $19.34 | $19.05 | $19.05 | $19.05 | 1,125 |
| 2022-11-22 | $20.66 | $20.66 | $20.08 | $20.08 | $20.08 | 429 |
| 2022-11-21 | $21.04 | $21.89 | $21.00 | $21.89 | $21.89 | 1,056 |
| 2022-11-18 | $20.30 | $21.18 | $19.65 | $20.97 | $20.97 | 1,334 |
| 2022-11-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 2,147 |
| 2022-11-16 | $25.14 | $25.14 | $23.56 | $23.60 | $23.60 | 6,560 |
| 2022-11-15 | $25.22 | $25.90 | $23.90 | $24.90 | $24.90 | 2,574 |
| 2022-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 17 |
| 2022-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,005 |
| 2022-11-10 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 527 |
| 2022-11-09 | $22.86 | $24.16 | $22.55 | $23.35 | $23.35 | 2,695 |
| 2022-11-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 373 |
| 2022-11-07 | $24.10 | $24.75 | $24.05 | $24.20 | $24.20 | 13,037 |
| 2022-11-04 | $23.77 | $24.00 | $23.03 | $24.00 | $24.00 | 1,268 |
| 2022-11-03 | $23.90 | $24.70 | $23.58 | $23.80 | $23.80 | 3,017 |
| 2022-11-02 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 2,782 |
| 2022-11-01 | $25.00 | $25.49 | $24.50 | $25.24 | $25.24 | 9,678 |
| 2022-10-31 | $25.04 | $25.18 | $24.15 | $24.15 | $24.15 | 15,692 |
| 2022-10-28 | $24.10 | $29.14 | $24.10 | $26.21 | $26.21 | 45,447 |
| 2022-10-27 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 261 |
| 2022-10-26 | $24.61 | $25.09 | $24.61 | $24.71 | $24.71 | 2,623 |
| 2022-10-25 | $24.81 | $24.81 | $23.50 | $23.50 | $23.50 | 1,090 |
| 2022-10-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 2,016 |
| 2022-10-21 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 243 |
| 2022-10-20 | $24.11 | $25.60 | $22.71 | $24.56 | $24.56 | 7,897 |
| 2022-10-19 | $24.49 | $25.28 | $23.50 | $24.46 | $24.46 | 37,923 |
| 2022-10-18 | $25.60 | $26.00 | $25.11 | $25.31 | $25.31 | 15,656 |
| 2022-10-17 | $23.94 | $27.80 | $23.30 | $24.70 | $24.70 | 66,501 |
| 2022-10-14 | $22.50 | $24.40 | $22.50 | $24.40 | $24.40 | 1,580 |
| 2022-10-13 | $23.95 | $24.59 | $22.97 | $23.15 | $23.15 | 14,417 |
| 2022-10-12 | $23.24 | $25.50 | $22.49 | $23.02 | $23.02 | 12,531 |
| 2022-10-11 | $23.15 | $23.92 | $22.39 | $23.24 | $23.24 | 26,107 |
| 2022-10-10 | $23.00 | $24.09 | $23.00 | $23.01 | $23.01 | 18,398 |
| 2022-10-07 | $21.80 | $24.60 | $21.70 | $24.10 | $24.10 | 32,433 |
| 2022-10-06 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 8,267 |
| 2022-10-05 | $22.49 | $23.10 | $22.40 | $23.02 | $23.02 | 6,375 |
| 2022-10-04 | $22.70 | $24.50 | $22.70 | $23.10 | $23.10 | 21,810 |
| 2022-10-03 | $23.65 | $23.66 | $22.84 | $23.02 | $23.02 | 12,532 |
| 2022-09-30 | $23.57 | $23.94 | $23.50 | $23.65 | $23.65 | 8,961 |
| 2022-09-29 | $23.96 | $26.35 | $22.60 | $23.88 | $23.88 | 119,894 |
| 2022-09-28 | $25.00 | $25.84 | $23.40 | $25.45 | $25.45 | 41,087 |
| 2022-09-27 | $24.61 | $26.00 | $24.61 | $24.87 | $24.87 | 31,024 |
| 2022-09-26 | $25.72 | $26.50 | $24.51 | $25.99 | $25.99 | 33,066 |
| 2022-09-23 | $26.80 | $27.69 | $24.12 | $26.51 | $26.51 | 53,007 |
| 2022-09-22 | $30.00 | $37.07 | $24.02 | $27.55 | $27.55 | 395,529 |
| 2022-09-21 | $34.25 | $36.65 | $25.00 | $27.94 | $27.94 | 27,179 |
| 2022-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,650 |
| 2022-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,650 |
| 2022-08-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-08-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,361 |
| 2022-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-07-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11 |
| 2022-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-06-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,675 |
Nayax Ltd (NYAXF) News Headlines
Recent Nayax Ltd (NYAXF) News
Similar Companies to Nayax Ltd (NYAXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |