FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX) Exchange: NMFQS

  1. Overview
  2. FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX)

Data as of Aug. 22, 2025

$10.39 ($-0.02) -0.19%

FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES - Daily Information
Click for more stock information on FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $10.39
Previous Close $10.39
High $10.39
Low $10.39
Adjusted Open $10.39
Previous Adjusted Close $10.39
Adjusted High $10.39
Adjusted Low $10.39

About FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX)

DELISTED - The Fund pursues its objective by investing in a portfolio of tax-exempt securities so that, normally (except as discussed herein), distributions of annual interest income are exempt from federal regular income tax and the personal income taxes imposed by the state of New York and New York municipalities. Interest income from the Fund's investments may be subject to the federal AMT for individuals and corporations.The Fund does not limit itself to securities of a particular maturity range. Currently, at least a majority of the Fund's assets will be invested in long-term securities (i.e., securities with stated maturities of 10 years or more).The Fund also will invest at least a majority of its assets in securities rated investment-grade (or unrated securities of comparable quality), and may purchase securities rated below investment-grade (or unrated securities of comparable quality), which are also known as junk bonds, up to 49% of its assets. Investment-grade securities are securities that receive investment-grade ratings (i.e., generally ratings in the first, second, third or fourth highest rating category) by a nationally recognized statistical rating organization (NRSRO) or unrated securities of comparable quality. For example, securities rated AAA, AA, A or BBB by Standard & Poor's, an NRSRO, would be rated in the first, second, third or fourth ratings category, respectively. Securities rated below investment-grade (or noninvestment-grade securities) are securities that do not receive investment-grade ratings (i.e., generally ratings below one of the four highest rating categories) by an NRSRO or unrated securities of comparable quality. For example, securities rated B or BB by Standard & Poor's, an NRSRO, would be noninvestment-grade securities. The Fund does not have a specific minimum quality rating.The securities in which the Fund may principally invest include tax-exempt securities, which may include, for example, general obligation bonds, special revenue bonds, private activity bonds, tax-increment financing bonds, municipal leases, zero-coupon securities, inverse floaters, municipal mortgage-backed securities and planned amortization classes. Certain of the tax-exempt securities in which the Fund invests may be subject to credit enhancement.The Fund also may principally invest in derivative contracts (such as, for example, futures contracts, option contracts and swap contracts) and hybrid instruments to implement its investment strategies. For example, the Fund may use derivative contracts or hybrid instruments to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative or hybrid instrument in an attempt to benefit from changes in the value of the underlying instrument(s), to gain exposure to the municipal bond sector, to increase or decrease the effective duration of the Fund's portfolio or to hedge against potential losses.The Fund also may invest in certain securities or other investments (such as market discount bonds, credit default swaps and other derivative transactions) that will likely cause the Fund to realize a limited amount of ordinary income or short-term capital gains (which are treated as ordinary income for federal income tax purposes).The Fund has an investment policy that it will normally invest its assets so that at least 80% of the income that it distributes will be exempt from federal regular income tax and the personal income taxes imposed by the state of New York and New York municipalities. This policy may not be changed without shareholder approval.

Invest in FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX)

Date Open High Low Close Adj.Close Volume
2017-12-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-12-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-12-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-12-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-12-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-12-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-11-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-11-29 $10.29 $10.29 $10.29 $10.29 $10.27 0
2017-11-28 $10.31 $10.31 $10.31 $10.31 $10.29 0
2017-11-27 $10.32 $10.32 $10.32 $10.32 $10.30 0
2017-11-24 $10.34 $10.34 $10.34 $10.34 $10.32 0
2017-11-22 $10.35 $10.35 $10.35 $10.35 $10.33 0
2017-11-21 $10.36 $10.36 $10.36 $10.36 $10.34 0
2017-11-20 $10.38 $10.38 $10.38 $10.38 $10.36 0
2017-11-17 $10.38 $10.38 $10.38 $10.38 $10.36 0
2017-11-16 $10.38 $10.38 $10.38 $10.38 $10.36 0
2017-11-15 $10.39 $10.39 $10.39 $10.39 $10.37 0
2017-11-14 $10.39 $10.39 $10.39 $10.39 $10.37 0
2017-11-13 $10.39 $10.39 $10.39 $10.39 $10.37 0
2017-11-10 $10.40 $10.40 $10.40 $10.40 $10.38 0
2017-11-09 $10.42 $10.42 $10.42 $10.42 $10.40 0
2017-11-08 $10.43 $10.43 $10.43 $10.43 $10.41 0
2017-11-07 $10.43 $10.43 $10.43 $10.43 $10.41 0
2017-11-06 $10.40 $10.40 $10.40 $10.40 $10.38 0
2017-11-03 $10.39 $10.39 $10.39 $10.39 $10.37 0
2017-11-02 $10.39 $10.39 $10.39 $10.39 $10.37 0
2017-11-01 $10.38 $10.38 $10.38 $10.38 $10.36 0
2017-10-31 $10.38 $10.38 $10.38 $10.38 $10.36 0
2017-10-30 $10.38 $10.38 $10.38 $10.38 $10.34 0
2017-10-27 $10.38 $10.38 $10.38 $10.38 $10.34 0
2017-10-26 $10.38 $10.38 $10.38 $10.38 $10.34 0
2017-10-25 $10.39 $10.39 $10.39 $10.39 $10.35 0
2017-10-24 $10.41 $10.41 $10.41 $10.41 $10.37 0
2017-10-23 $10.41 $10.41 $10.41 $10.41 $10.37 0
2017-10-20 $10.41 $10.41 $10.41 $10.41 $10.37 0
2017-10-19 $10.43 $10.43 $10.43 $10.43 $10.39 0
2017-10-18 $10.43 $10.43 $10.43 $10.43 $10.39 0
2017-10-17 $10.43 $10.43 $10.43 $10.43 $10.39 0
2017-10-16 $10.42 $10.42 $10.42 $10.42 $10.38 0
2017-10-13 $10.43 $10.43 $10.43 $10.43 $10.39 0
2017-10-12 $10.41 $10.41 $10.41 $10.41 $10.37 0
2017-10-11 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-10 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-09 $10.39 $10.39 $10.39 $10.39 $10.35 0
2017-10-06 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-05 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-04 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-03 $10.40 $10.40 $10.40 $10.40 $10.36 0
2017-10-02 $10.39 $10.39 $10.39 $10.39 $10.35 0
2017-09-29 $10.39 $10.39 $10.39 $10.39 $10.35 0
2017-09-28 $10.39 $10.39 $10.39 $10.39 $10.33 0
2017-09-27 $10.40 $10.40 $10.40 $10.40 $10.34 0
2017-09-26 $10.42 $10.42 $10.42 $10.42 $10.36 0
2017-09-25 $10.42 $10.42 $10.42 $10.42 $10.36 0
2017-09-22 $10.42 $10.42 $10.42 $10.42 $10.36 0
2017-09-21 $10.41 $10.41 $10.41 $10.41 $10.35 0
2017-09-20 $10.41 $10.41 $10.41 $10.41 $10.35 0
2017-09-19 $10.42 $10.42 $10.42 $10.42 $10.36 0
2017-09-18 $10.43 $10.43 $10.43 $10.43 $10.37 0
2017-09-15 $10.43 $10.43 $10.43 $10.43 $10.37 0
2017-09-14 $10.43 $10.43 $10.43 $10.43 $10.37 0
2017-09-13 $10.43 $10.43 $10.43 $10.43 $10.37 0
2017-09-12 $10.44 $10.44 $10.44 $10.44 $10.38 0
2017-09-11 $10.46 $10.46 $10.46 $10.46 $10.40 0
2017-09-08 $10.47 $10.47 $10.47 $10.47 $10.41 0
2017-09-07 $10.46 $10.46 $10.46 $10.46 $10.40 0
2017-09-06 $10.45 $10.45 $10.45 $10.45 $10.39 0
2017-09-05 $10.45 $10.45 $10.45 $10.45 $10.39 0
2017-09-01 $10.44 $10.44 $10.44 $10.44 $10.38 0
2017-08-31 $10.44 $10.44 $10.44 $10.44 $10.38 0
2017-08-30 $10.44 $10.44 $10.44 $10.44 $10.35 0
2017-08-29 $10.44 $10.44 $10.44 $10.44 $10.35 0
2017-08-28 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-25 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-24 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-23 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-22 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-21 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-18 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-17 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-16 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-08-15 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-14 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-11 $10.44 $10.44 $10.44 $10.44 $10.35 0
2017-08-10 $10.44 $10.44 $10.44 $10.44 $10.35 0
2017-08-09 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-08 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-07 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-04 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-03 $10.43 $10.43 $10.43 $10.43 $10.34 0
2017-08-02 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-08-01 $10.42 $10.42 $10.42 $10.42 $10.33 0
2017-07-31 $10.41 $10.41 $10.41 $10.41 $10.32 0
2017-07-28 $10.41 $10.41 $10.41 $10.41 $10.30 0
2017-07-27 $10.41 $10.41 $10.41 $10.41 $10.30 0
2017-07-26 $10.42 $10.42 $10.42 $10.42 $10.30 0
2017-07-25 $10.42 $10.42 $10.42 $10.42 $10.30 0
2017-07-24 $10.43 $10.43 $10.43 $10.43 $10.31 0
2017-07-21 $10.43 $10.43 $10.43 $10.43 $10.31 0
2017-07-20 $10.42 $10.42 $10.42 $10.42 $10.30 0
2017-07-19 $10.41 $10.41 $10.41 $10.41 $10.30 0
2017-07-18 $10.41 $10.41 $10.41 $10.41 $10.30 0
2017-07-17 $10.39 $10.39 $10.39 $10.39 $10.28 0
2017-07-14 $10.38 $10.38 $10.38 $10.38 $10.27 0
2017-07-13 $10.37 $10.37 $10.37 $10.37 $10.26 0
2017-07-12 $10.36 $10.36 $10.36 $10.36 $10.25 0
2017-07-11 $10.35 $10.35 $10.35 $10.35 $10.24 0
2017-07-10 $10.35 $10.35 $10.35 $10.35 $10.24 0
2017-07-07 $10.35 $10.35 $10.35 $10.35 $10.24 0
2017-07-06 $10.36 $10.36 $10.36 $10.36 $10.25 0
2017-07-05 $10.37 $10.37 $10.37 $10.37 $10.26 0
2017-07-03 $10.37 $10.37 $10.37 $10.37 $10.26 0
2017-06-30 $10.38 $10.38 $10.38 $10.38 $10.27 0
2017-06-29 $10.38 $10.38 $10.38 $10.38 $10.24 0
2017-06-28 $10.41 $10.41 $10.41 $10.41 $10.27 0
2017-06-27 $10.42 $10.42 $10.42 $10.42 $10.28 0
2017-06-26 $10.44 $10.44 $10.44 $10.44 $10.30 0
2017-06-23 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-22 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-21 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-20 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-19 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-16 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-15 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-14 $10.44 $10.44 $10.44 $10.44 $10.30 0
2017-06-13 $10.42 $10.42 $10.42 $10.42 $10.28 0
2017-06-12 $10.42 $10.42 $10.42 $10.42 $10.28 0
2017-06-09 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-06-08 $10.44 $10.44 $10.44 $10.44 $10.30 0
2017-06-07 $10.45 $10.45 $10.45 $10.45 $10.31 0
2017-06-06 $10.45 $10.45 $10.45 $10.45 $10.31 0
2017-06-05 $10.44 $10.44 $10.44 $10.44 $10.30 0
2017-06-02 $10.44 $10.44 $10.44 $10.44 $10.30 0
2017-06-01 $10.42 $10.42 $10.42 $10.42 $10.28 0
2017-05-31 $10.43 $10.43 $10.43 $10.43 $10.29 0
2017-05-30 $10.41 $10.41 $10.41 $10.41 $10.25 0
2017-05-26 $10.40 $10.40 $10.40 $10.40 $10.24 0
2017-05-25 $10.40 $10.40 $10.40 $10.40 $10.24 0
2017-05-24 $10.39 $10.39 $10.39 $10.39 $10.23 0
2017-05-23 $10.39 $10.39 $10.39 $10.39 $10.23 0
2017-05-22 $10.38 $10.38 $10.38 $10.38 $10.22 0
2017-05-19 $10.37 $10.37 $10.37 $10.37 $10.21 0
2017-05-18 $10.37 $10.37 $10.37 $10.37 $10.21 0
2017-05-17 $10.37 $10.37 $10.37 $10.37 $10.21 0
2017-05-16 $10.33 $10.33 $10.33 $10.33 $10.17 0
2017-05-15 $10.33 $10.33 $10.33 $10.33 $10.17 0
2017-05-12 $10.33 $10.33 $10.33 $10.33 $10.17 0
2017-05-11 $10.31 $10.31 $10.31 $10.31 $10.15 0
2017-05-10 $10.31 $10.31 $10.31 $10.31 $10.15 0
2017-05-09 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-05-08 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-05-05 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-05-04 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-05-03 $10.31 $10.31 $10.31 $10.31 $10.15 0
2017-05-02 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-05-01 $10.30 $10.30 $10.30 $10.30 $10.14 0
2017-04-28 $10.31 $10.31 $10.31 $10.31 $10.15 0
2017-04-27 $10.31 $10.31 $10.31 $10.31 $10.13 0
2017-04-26 $10.31 $10.31 $10.31 $10.31 $10.13 0
2017-04-25 $10.32 $10.32 $10.32 $10.32 $10.14 0
2017-04-24 $10.33 $10.33 $10.33 $10.33 $10.15 0
2017-04-21 $10.35 $10.35 $10.35 $10.35 $10.17 0
2017-04-20 $10.35 $10.35 $10.35 $10.35 $10.17 0
2017-04-19 $10.36 $10.36 $10.36 $10.36 $10.17 0
2017-04-18 $10.36 $10.36 $10.36 $10.36 $10.17 0
2017-04-17 $10.34 $10.34 $10.34 $10.34 $10.16 0
2017-04-13 $10.34 $10.34 $10.34 $10.34 $10.16 0
2017-04-12 $10.32 $10.32 $10.32 $10.32 $10.14 0
2017-04-11 $10.32 $10.32 $10.32 $10.32 $10.14 0
2017-04-10 $10.30 $10.30 $10.30 $10.30 $10.12 0
2017-04-07 $10.30 $10.30 $10.30 $10.30 $10.12 0
2017-04-06 $10.29 $10.29 $10.29 $10.29 $10.11 0
2017-04-05 $10.29 $10.29 $10.29 $10.29 $10.11 0
2017-04-04 $10.28 $10.28 $10.28 $10.28 $10.10 0
2017-04-03 $10.27 $10.27 $10.27 $10.27 $10.09 0
2017-03-31 $10.26 $10.26 $10.26 $10.26 $10.08 0
2017-03-30 $10.27 $10.27 $10.27 $10.27 $10.06 0
2017-03-29 $10.27 $10.27 $10.27 $10.27 $10.06 0
2017-03-28 $10.27 $10.27 $10.27 $10.27 $10.06 0
2017-03-27 $10.26 $10.26 $10.26 $10.26 $10.05 0
2017-03-24 $10.25 $10.25 $10.25 $10.25 $10.04 0
2017-03-23 $10.25 $10.25 $10.25 $10.25 $10.04 0
2017-03-22 $10.24 $10.24 $10.24 $10.24 $10.03 0
2017-03-21 $10.23 $10.23 $10.23 $10.23 $10.02 0
2017-03-20 $10.22 $10.22 $10.22 $10.22 $10.01 0
2017-03-17 $10.21 $10.21 $10.21 $10.21 $10.00 0
2017-03-16 $10.20 $10.20 $10.20 $10.20 $9.99 0
2017-03-15 $10.20 $10.20 $10.20 $10.20 $9.99 0
2017-03-14 $10.18 $10.18 $10.18 $10.18 $9.97 0
2017-03-13 $10.18 $10.18 $10.18 $10.18 $9.97 0
2017-03-10 $10.19 $10.19 $10.19 $10.19 $9.98 0
2017-03-09 $10.19 $10.19 $10.19 $10.19 $9.98 0
2017-03-08 $10.20 $10.20 $10.20 $10.20 $9.99 0
2017-03-07 $10.21 $10.21 $10.21 $10.21 $10.00 0
2017-03-06 $10.21 $10.21 $10.21 $10.21 $10.00 0
2017-03-03 $10.22 $10.22 $10.22 $10.22 $10.01 0
2017-03-02 $10.23 $10.23 $10.23 $10.23 $10.02 0
2017-03-01 $10.24 $10.24 $10.24 $10.24 $10.03 0
2017-02-28 $10.27 $10.27 $10.27 $10.27 $10.06 0
2017-02-27 $10.27 $10.27 $10.27 $10.27 $10.04 0
2017-02-24 $10.27 $10.27 $10.27 $10.27 $10.04 0
2017-02-23 $10.25 $10.25 $10.25 $10.25 $10.02 0
2017-02-22 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-21 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-17 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-16 $10.22 $10.22 $10.22 $10.22 $9.99 0
2017-02-15 $10.21 $10.21 $10.21 $10.21 $9.98 0
2017-02-14 $10.23 $10.23 $10.23 $10.23 $10.00 0
2017-02-13 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-10 $10.25 $10.25 $10.25 $10.25 $10.02 0
2017-02-09 $10.26 $10.26 $10.26 $10.26 $10.03 0
2017-02-08 $10.27 $10.27 $10.27 $10.27 $10.04 0
2017-02-07 $10.26 $10.26 $10.26 $10.26 $10.03 0
2017-02-06 $10.25 $10.25 $10.25 $10.25 $10.02 0
2017-02-03 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-02 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-02-01 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-01-31 $10.24 $10.24 $10.24 $10.24 $10.01 0
2017-01-30 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-01-27 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-01-26 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-01-25 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-01-24 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-01-23 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-01-20 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-01-19 $10.26 $10.26 $10.26 $10.26 $10.01 0
2017-01-18 $10.29 $10.29 $10.29 $10.29 $10.04 0
2017-01-17 $10.30 $10.30 $10.30 $10.30 $10.05 0
2017-01-13 $10.29 $10.29 $10.29 $10.29 $10.04 0
2017-01-12 $10.30 $10.30 $10.30 $10.30 $10.05 0
2017-01-11 $10.27 $10.27 $10.27 $10.27 $10.02 0
2017-01-10 $10.25 $10.25 $10.25 $10.25 $10.00 0
2017-01-09 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-01-06 $10.24 $10.24 $10.24 $10.24 $9.99 0
2017-01-05 $10.23 $10.23 $10.23 $10.23 $9.98 0
2017-01-04 $10.22 $10.22 $10.22 $10.22 $9.97 0
2017-01-03 $10.21 $10.21 $10.21 $10.21 $9.96 0
2016-12-30 $10.21 $10.21 $10.21 $10.21 $9.96 0
2016-12-29 $10.21 $10.21 $10.21 $10.21 $9.94 0
2016-12-28 $10.20 $10.20 $10.20 $10.20 $9.93 0
2016-12-27 $10.19 $10.19 $10.19 $10.19 $9.92 0
2016-12-23 $10.19 $10.19 $10.19 $10.19 $9.92 0
2016-12-22 $10.18 $10.18 $10.18 $10.18 $9.91 0
2016-12-21 $10.17 $10.17 $10.17 $10.17 $9.90 0
2016-12-20 $10.16 $10.16 $10.16 $10.16 $9.89 0
2016-12-19 $10.15 $10.15 $10.15 $10.15 $9.88 0
2016-12-16 $10.14 $10.14 $10.14 $10.14 $9.87 0
2016-12-15 $10.14 $10.14 $10.14 $10.14 $9.87 0
2016-12-14 $10.17 $10.17 $10.17 $10.17 $9.90 0
2016-12-13 $10.17 $10.17 $10.17 $10.17 $9.90 0
2016-12-12 $10.17 $10.17 $10.17 $10.17 $9.90 0
2016-12-09 $10.18 $10.18 $10.18 $10.18 $9.91 0
2016-12-08 $10.19 $10.19 $10.19 $10.19 $9.92 0
2016-12-07 $10.20 $10.20 $10.20 $10.20 $9.93 0
2016-12-06 $10.13 $10.13 $10.13 $10.13 $9.86 0
2016-12-05 $10.10 $10.10 $10.10 $10.10 $9.83 0
2016-12-02 $10.09 $10.09 $10.09 $10.09 $9.82 0
2016-12-01 $10.08 $10.08 $10.08 $10.08 $9.81 0
2016-11-30 $10.14 $10.14 $10.14 $10.14 $9.87 0
2016-11-29 $10.17 $10.17 $10.17 $10.17 $9.87 0
2016-11-28 $10.19 $10.19 $10.19 $10.19 $9.89 0
2016-11-25 $10.21 $10.21 $10.21 $10.21 $9.91 0
2016-11-23 $10.21 $10.21 $10.21 $10.21 $9.91 0
2016-11-22 $10.21 $10.21 $10.21 $10.21 $9.91 0
2016-11-21 $10.23 $10.23 $10.23 $10.23 $9.93 0
2016-11-18 $10.24 $10.24 $10.24 $10.24 $9.94 0
2016-11-17 $10.25 $10.25 $10.25 $10.25 $9.95 0
2016-11-16 $10.26 $10.26 $10.26 $10.26 $9.96 0
2016-11-15 $10.27 $10.27 $10.27 $10.27 $9.97 0
2016-11-14 $10.28 $10.28 $10.28 $10.28 $9.98 0
2016-11-11 $10.41 $10.41 $10.41 $10.41 $10.11 0
2016-11-10 $10.41 $10.41 $10.41 $10.41 $10.11 0
2016-11-09 $10.45 $10.45 $10.45 $10.45 $10.14 0
2016-11-08 $10.50 $10.50 $10.50 $10.50 $10.19 0
2016-11-07 $10.51 $10.51 $10.51 $10.51 $10.20 0
2016-11-04 $10.51 $10.51 $10.51 $10.51 $10.20 0
2016-11-03 $10.51 $10.51 $10.51 $10.51 $10.20 0
2016-11-02 $10.51 $10.51 $10.51 $10.51 $10.20 0
2016-11-01 $10.50 $10.50 $10.50 $10.50 $10.19 0
2016-10-31 $10.50 $10.50 $10.50 $10.50 $10.19 0
2016-10-28 $10.50 $10.50 $10.50 $10.50 $10.17 0
2016-10-27 $10.49 $10.49 $10.49 $10.49 $10.16 0
2016-10-26 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-25 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-24 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-21 $10.52 $10.52 $10.52 $10.52 $10.19 0
2016-10-20 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-19 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-18 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-17 $10.51 $10.51 $10.51 $10.51 $10.18 0
2016-10-14 $10.52 $10.52 $10.52 $10.52 $10.19 0
2016-10-13 $10.53 $10.53 $10.53 $10.53 $10.20 0
2016-10-12 $10.53 $10.53 $10.53 $10.53 $10.20 0
2016-10-11 $10.54 $10.54 $10.54 $10.54 $10.21 0
2016-10-10 $10.56 $10.56 $10.56 $10.56 $10.23 0
2016-10-07 $10.56 $10.56 $10.56 $10.56 $10.23 0
2016-10-06 $10.56 $10.56 $10.56 $10.56 $10.23 0
2016-10-05 $10.58 $10.58 $10.58 $10.58 $10.25 0
2016-10-04 $10.61 $10.61 $10.61 $10.61 $10.28 0
2016-10-03 $10.62 $10.62 $10.62 $10.62 $10.29 0
2016-09-30 $10.63 $10.63 $10.63 $10.63 $10.29 0
2016-09-29 $10.63 $10.63 $10.63 $10.63 $10.27 0
2016-09-28 $10.64 $10.64 $10.64 $10.64 $10.28 0
2016-09-27 $10.64 $10.64 $10.64 $10.64 $10.28 0
2016-09-26 $10.63 $10.63 $10.63 $10.63 $10.27 0
2016-09-23 $10.63 $10.63 $10.63 $10.63 $10.27 0
2016-09-22 $10.62 $10.62 $10.62 $10.62 $10.26 0
2016-09-21 $10.62 $10.62 $10.62 $10.62 $10.26 0
2016-09-20 $10.62 $10.62 $10.62 $10.62 $10.26 0
2016-09-19 $10.62 $10.62 $10.62 $10.62 $10.26 0
2016-09-16 $10.63 $10.63 $10.63 $10.63 $10.27 0
2016-09-15 $10.63 $10.63 $10.63 $10.63 $10.27 0
2016-09-14 $10.64 $10.64 $10.64 $10.64 $10.28 0
2016-09-13 $10.64 $10.64 $10.64 $10.64 $10.28 0
2016-09-12 $10.66 $10.66 $10.66 $10.66 $10.30 0
2016-09-09 $10.67 $10.67 $10.67 $10.67 $10.31 0
2016-09-08 $10.69 $10.69 $10.69 $10.69 $10.33 0
2016-09-07 $10.70 $10.70 $10.70 $10.70 $10.34 0
2016-09-06 $10.70 $10.70 $10.70 $10.70 $10.34 0
2016-09-02 $10.70 $10.70 $10.70 $10.70 $10.34 0
2016-09-01 $10.71 $10.71 $10.71 $10.71 $10.35 0
2016-08-31 $10.71 $10.71 $10.71 $10.71 $10.35 0
2016-08-30 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-29 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-26 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-25 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-24 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-23 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-22 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-19 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-18 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-08-17 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-16 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-15 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-12 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-08-11 $10.70 $10.70 $10.70 $10.70 $10.31 0
2016-08-10 $10.70 $10.70 $10.70 $10.70 $10.31 0
2016-08-09 $10.69 $10.69 $10.69 $10.69 $10.30 0
2016-08-08 $10.69 $10.69 $10.69 $10.69 $10.30 0
2016-08-05 $10.69 $10.69 $10.69 $10.69 $10.30 0
2016-08-04 $10.70 $10.70 $10.70 $10.70 $10.31 0
2016-08-03 $10.70 $10.70 $10.70 $10.70 $10.31 0
2016-08-02 $10.70 $10.70 $10.70 $10.70 $10.31 0
2016-08-01 $10.71 $10.71 $10.71 $10.71 $10.32 0
2016-07-29 $10.72 $10.72 $10.72 $10.72 $10.33 0
2016-07-28 $10.72 $10.72 $10.72 $10.72 $10.31 0
2016-07-27 $10.71 $10.71 $10.71 $10.71 $10.30 0
2016-07-26 $10.71 $10.71 $10.71 $10.71 $10.30 0
2016-07-25 $10.70 $10.70 $10.70 $10.70 $10.29 0
2016-07-22 $10.70 $10.70 $10.70 $10.70 $10.29 0
2016-07-21 $10.70 $10.70 $10.70 $10.70 $10.29 0
2016-07-20 $10.71 $10.71 $10.71 $10.71 $10.30 0
2016-07-19 $10.71 $10.71 $10.71 $10.71 $10.30 0
2016-07-18 $10.71 $10.71 $10.71 $10.71 $10.30 0
2016-07-15 $10.72 $10.72 $10.72 $10.72 $10.31 0
2016-07-14 $10.73 $10.73 $10.73 $10.73 $10.32 0
2016-07-13 $10.75 $10.75 $10.75 $10.75 $10.34 0
2016-07-12 $10.75 $10.75 $10.75 $10.75 $10.34 0
2016-07-11 $10.77 $10.77 $10.77 $10.77 $10.36 0
2016-07-08 $10.77 $10.77 $10.77 $10.77 $10.36 0
2016-07-07 $10.77 $10.77 $10.77 $10.77 $10.36 0
2016-07-06 $10.78 $10.78 $10.78 $10.78 $10.37 0
2016-07-05 $10.78 $10.78 $10.78 $10.78 $10.37 0
2016-07-01 $10.76 $10.76 $10.76 $10.76 $10.35 0
2016-06-30 $10.75 $10.75 $10.75 $10.75 $10.34 0
2016-06-29 $10.75 $10.75 $10.75 $10.75 $10.31 0
2016-06-28 $10.75 $10.75 $10.75 $10.75 $10.31 0
2016-06-27 $10.76 $10.76 $10.76 $10.76 $10.32 0
2016-06-24 $10.74 $10.74 $10.74 $10.74 $10.30 0
2016-06-23 $10.67 $10.67 $10.67 $10.67 $10.24 0
2016-06-22 $10.69 $10.69 $10.69 $10.69 $10.26 0
2016-06-21 $10.69 $10.69 $10.69 $10.69 $10.26 0
2016-06-20 $10.69 $10.69 $10.69 $10.69 $10.26 0
2016-06-17 $10.71 $10.71 $10.71 $10.71 $10.28 0
2016-06-16 $10.72 $10.72 $10.72 $10.72 $10.29 0
2016-06-15 $10.70 $10.70 $10.70 $10.70 $10.27 0
2016-06-14 $10.69 $10.69 $10.69 $10.69 $10.26 0
2016-06-13 $10.67 $10.67 $10.67 $10.67 $10.24 0
2016-06-10 $10.67 $10.67 $10.67 $10.67 $10.24 0
2016-06-09 $10.65 $10.65 $10.65 $10.65 $10.22 0
2016-06-08 $10.63 $10.63 $10.63 $10.63 $10.20 0
2016-06-07 $10.62 $10.62 $10.62 $10.62 $10.19 0
2016-06-06 $10.61 $10.61 $10.61 $10.61 $10.18 0
2016-06-03 $10.61 $10.61 $10.61 $10.61 $10.18 0
2016-06-02 $10.60 $10.60 $10.60 $10.60 $10.17 0
2016-06-01 $10.59 $10.59 $10.59 $10.59 $10.16 0
2016-05-31 $10.59 $10.59 $10.59 $10.59 $10.16 0
2016-05-27 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-26 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-25 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-24 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-23 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-20 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-19 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-18 $10.62 $10.62 $10.62 $10.62 $10.17 0
2016-05-17 $10.64 $10.64 $10.64 $10.64 $10.18 0
2016-05-16 $10.63 $10.63 $10.63 $10.63 $10.18 0
2016-05-13 $10.64 $10.64 $10.64 $10.64 $10.18 0
2016-05-12 $10.63 $10.63 $10.63 $10.63 $10.18 0
2016-05-11 $10.63 $10.63 $10.63 $10.63 $10.18 0
2016-05-10 $10.62 $10.62 $10.62 $10.62 $10.17 0
2016-05-09 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-06 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-05 $10.61 $10.61 $10.61 $10.61 $10.16 0
2016-05-04 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-03 $10.60 $10.60 $10.60 $10.60 $10.15 0
2016-05-02 $10.58 $10.58 $10.58 $10.58 $10.13 0
2016-04-29 $10.58 $10.58 $10.58 $10.58 $10.13 0
2016-04-28 $10.58 $10.58 $10.58 $10.58 $10.10 0
2016-04-27 $10.57 $10.57 $10.57 $10.57 $10.09 0
2016-04-26 $10.56 $10.56 $10.56 $10.56 $10.08 0
2016-04-25 $10.57 $10.57 $10.57 $10.57 $10.09 0
2016-04-22 $10.57 $10.57 $10.57 $10.57 $10.09 0
2016-04-21 $10.57 $10.57 $10.57 $10.57 $10.09 0
2016-04-20 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-19 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-18 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-15 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-14 $10.58 $10.58 $10.58 $10.58 $10.10 0
2016-04-13 $10.58 $10.58 $10.58 $10.58 $10.10 0
2016-04-12 $10.58 $10.58 $10.58 $10.58 $10.10 0
2016-04-11 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-08 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-07 $10.59 $10.59 $10.59 $10.59 $10.11 0
2016-04-06 $10.56 $10.56 $10.56 $10.56 $10.08 0
2016-04-05 $10.56 $10.56 $10.56 $10.56 $10.08 0
2016-04-04 $10.53 $10.53 $10.53 $10.53 $10.06 0
2016-04-01 $10.53 $10.53 $10.53 $10.53 $10.06 0
2016-03-31 $10.52 $10.52 $10.52 $10.52 $10.05 0
2016-03-30 $10.51 $10.51 $10.51 $10.51 $10.01 0
2016-03-29 $10.50 $10.50 $10.50 $10.50 $10.00 0
2016-03-28 $10.49 $10.49 $10.49 $10.49 $9.99 0
2016-03-24 $10.49 $10.49 $10.49 $10.49 $9.99 0
2016-03-23 $10.49 $10.49 $10.49 $10.49 $9.99 0
2016-03-22 $10.48 $10.48 $10.48 $10.48 $9.98 0
2016-03-21 $10.48 $10.48 $10.48 $10.48 $9.98 0
2016-03-18 $10.49 $10.49 $10.49 $10.49 $9.99 0
2016-03-17 $10.48 $10.48 $10.48 $10.48 $9.98 0
2016-03-16 $10.47 $10.47 $10.47 $10.47 $9.97 0
2016-03-15 $10.46 $10.46 $10.46 $10.46 $9.96 0
2016-03-14 $10.46 $10.46 $10.46 $10.46 $9.96 0
2016-03-11 $10.46 $10.46 $10.46 $10.46 $9.96 0
2016-03-10 $10.46 $10.46 $10.46 $10.46 $9.96 0
2016-03-09 $10.47 $10.47 $10.47 $10.47 $9.97 0
2016-03-08 $10.47 $10.47 $10.47 $10.47 $9.97 0
2016-03-07 $10.45 $10.45 $10.45 $10.45 $9.96 0
2016-03-04 $10.46 $10.46 $10.46 $10.46 $9.96 0
2016-03-03 $10.47 $10.47 $10.47 $10.47 $9.97 0
2016-03-02 $10.47 $10.47 $10.47 $10.47 $9.97 0
2016-03-01 $10.48 $10.48 $10.48 $10.48 $9.98 0
2016-02-29 $10.50 $10.50 $10.50 $10.50 $10.00 0
2016-02-26 $10.50 $10.50 $10.50 $10.50 $9.98 0
2016-02-25 $10.52 $10.52 $10.52 $10.52 $10.00 0
2016-02-24 $10.52 $10.52 $10.52 $10.52 $10.00 0
2016-02-23 $10.52 $10.52 $10.52 $10.52 $10.00 0
2016-02-22 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-02-19 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-02-18 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-02-17 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-02-16 $10.55 $10.55 $10.55 $10.55 $10.03 0
2016-02-12 $10.57 $10.57 $10.57 $10.57 $10.05 0
2016-02-11 $10.58 $10.58 $10.58 $10.58 $10.06 0
2016-02-10 $10.56 $10.56 $10.56 $10.56 $10.04 0
2016-02-09 $10.56 $10.56 $10.56 $10.56 $10.04 0
2016-02-08 $10.56 $10.56 $10.56 $10.56 $10.04 0
2016-02-05 $10.55 $10.55 $10.55 $10.55 $10.03 0
2016-02-04 $10.55 $10.55 $10.55 $10.55 $10.03 0
2016-02-03 $10.54 $10.54 $10.54 $10.54 $10.02 0
2016-02-02 $10.54 $10.54 $10.54 $10.54 $10.02 0
2016-02-01 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-01-29 $10.53 $10.53 $10.53 $10.53 $10.01 0
2016-01-28 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-27 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-26 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-25 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-22 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-21 $10.52 $10.52 $10.52 $10.52 $9.98 0
2016-01-20 $10.53 $10.53 $10.53 $10.53 $9.98 0
2016-01-19 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-15 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-14 $10.50 $10.50 $10.50 $10.50 $9.96 0
2016-01-13 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-12 $10.50 $10.50 $10.50 $10.50 $9.96 0
2016-01-11 $10.50 $10.50 $10.50 $10.50 $9.96 0
2016-01-08 $10.52 $10.52 $10.52 $10.52 $9.98 0
2016-01-07 $10.51 $10.51 $10.51 $10.51 $9.97 0
2016-01-06 $10.50 $10.50 $10.50 $10.50 $9.96 0
2016-01-05 $10.47 $10.47 $10.47 $10.47 $9.93 0
2016-01-04 $10.47 $10.47 $10.47 $10.47 $9.93 0
2015-12-31 $10.44 $10.44 $10.44 $10.44 $9.90 0
2015-12-30 $10.44 $10.44 $10.44 $10.44 $9.88 0
2015-12-29 $10.44 $10.44 $10.44 $10.44 $9.88 0
2015-12-28 $10.44 $10.44 $10.44 $10.44 $9.88 0
2015-12-24 $10.44 $10.44 $10.44 $10.44 $9.88 0
2015-12-23 $10.43 $10.43 $10.43 $10.43 $9.87 0
2015-12-22 $10.43 $10.43 $10.43 $10.43 $9.87 0
2015-12-21 $10.43 $10.43 $10.43 $10.43 $9.87 0
2015-12-18 $10.43 $10.43 $10.43 $10.43 $9.87 0
2015-12-17 $10.42 $10.42 $10.42 $10.42 $9.86 0
2015-12-16 $10.40 $10.40 $10.40 $10.40 $9.84 0
2015-12-15 $10.41 $10.41 $10.41 $10.41 $9.85 0
2015-12-14 $10.42 $10.42 $10.42 $10.42 $9.86 0
2015-12-11 $10.44 $10.44 $10.44 $10.44 $9.88 0
2015-12-10 $10.42 $10.42 $10.42 $10.42 $9.86 0
2015-12-09 $10.41 $10.41 $10.41 $10.41 $9.85 0
2015-12-08 $10.41 $10.41 $10.41 $10.41 $9.85 0
2015-12-07 $10.40 $10.40 $10.40 $10.40 $9.84 0
2015-12-04 $10.39 $10.39 $10.39 $10.39 $9.83 0
2015-12-03 $10.38 $10.38 $10.38 $10.38 $9.82 0
2015-12-02 $10.41 $10.41 $10.41 $10.41 $9.85 0
2015-12-01 $10.40 $10.40 $10.40 $10.40 $9.84 0
2015-11-30 $10.39 $10.39 $10.39 $10.39 $9.83 0
2015-11-27 $10.38 $10.38 $10.38 $10.38 $9.79 0
2015-11-25 $10.38 $10.38 $10.38 $10.38 $9.79 0
2015-11-24 $10.38 $10.38 $10.38 $10.38 $9.79 0
2015-11-23 $10.37 $10.37 $10.37 $10.37 $9.78 0
2015-11-20 $10.37 $10.37 $10.37 $10.37 $9.78 0
2015-11-19 $10.37 $10.37 $10.37 $10.37 $9.78 0
2015-11-18 $10.35 $10.35 $10.35 $10.35 $9.77 0
2015-11-17 $10.34 $10.34 $10.34 $10.34 $9.76 0
2015-11-16 $10.33 $10.33 $10.33 $10.33 $9.75 0
2015-11-13 $10.33 $10.33 $10.33 $10.33 $9.75 0
2015-11-12 $10.32 $10.32 $10.32 $10.32 $9.74 0
2015-11-11 $10.31 $10.31 $10.31 $10.31 $9.73 0
2015-11-10 $10.31 $10.31 $10.31 $10.31 $9.73 0
2015-11-09 $10.31 $10.31 $10.31 $10.31 $9.73 0
2015-11-06 $10.33 $10.33 $10.33 $10.33 $9.75 0
2015-11-05 $10.35 $10.35 $10.35 $10.35 $9.77 0
2015-11-04 $10.36 $10.36 $10.36 $10.36 $9.78 0
2015-11-03 $10.36 $10.36 $10.36 $10.36 $9.78 0
2015-11-02 $10.37 $10.37 $10.37 $10.37 $9.78 0
2015-10-30 $10.37 $10.37 $10.37 $10.37 $9.78 0
2015-10-29 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-28 $10.39 $10.39 $10.39 $10.39 $9.78 0
2015-10-27 $10.39 $10.39 $10.39 $10.39 $9.78 0
2015-10-26 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-23 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-22 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-21 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-20 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-19 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-16 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-15 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-14 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-13 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-12 $10.36 $10.36 $10.36 $10.36 $9.75 0
2015-10-09 $10.36 $10.36 $10.36 $10.36 $9.75 0
2015-10-08 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-07 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-06 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-10-05 $10.38 $10.38 $10.38 $10.38 $9.77 0
2015-10-02 $10.39 $10.39 $10.39 $10.39 $9.78 0
2015-10-01 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-09-30 $10.37 $10.37 $10.37 $10.37 $9.76 0
2015-09-29 $10.36 $10.36 $10.36 $10.36 $9.72 0
2015-09-28 $10.35 $10.35 $10.35 $10.35 $9.72 0
2015-09-25 $10.35 $10.35 $10.35 $10.35 $9.72 0
2015-09-24 $10.35 $10.35 $10.35 $10.35 $9.72 0
2015-09-23 $10.34 $10.34 $10.34 $10.34 $9.71 0
2015-09-22 $10.34 $10.34 $10.34 $10.34 $9.71 0
2015-09-21 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-09-18 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-09-17 $10.30 $10.30 $10.30 $10.30 $9.67 0
2015-09-16 $10.29 $10.29 $10.29 $10.29 $9.66 0
2015-09-15 $10.29 $10.29 $10.29 $10.29 $9.66 0
2015-09-14 $10.30 $10.30 $10.30 $10.30 $9.67 0
2015-09-11 $10.30 $10.30 $10.30 $10.30 $9.67 0
2015-09-10 $10.30 $10.30 $10.30 $10.30 $9.67 0
2015-09-09 $10.31 $10.31 $10.31 $10.31 $9.68 0
2015-09-08 $10.32 $10.32 $10.32 $10.32 $9.69 0
2015-09-04 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-09-03 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-09-02 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-09-01 $10.33 $10.33 $10.33 $10.33 $9.70 0
2015-08-31 $10.34 $10.34 $10.34 $10.34 $9.71 0
2015-08-28 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-27 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-26 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-25 $10.35 $10.35 $10.35 $10.35 $9.69 0
2015-08-24 $10.37 $10.37 $10.37 $10.37 $9.71 0
2015-08-21 $10.36 $10.36 $10.36 $10.36 $9.70 0
2015-08-20 $10.35 $10.35 $10.35 $10.35 $9.69 0
2015-08-19 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-18 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-17 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-14 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-13 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-12 $10.35 $10.35 $10.35 $10.35 $9.69 0
2015-08-11 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-10 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-07 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-06 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-05 $10.33 $10.33 $10.33 $10.33 $9.67 0
2015-08-04 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-08-03 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-07-31 $10.34 $10.34 $10.34 $10.34 $9.68 0
2015-07-30 $10.32 $10.32 $10.32 $10.32 $9.64 0
2015-07-29 $10.32 $10.32 $10.32 $10.32 $9.64 0
2015-07-28 $10.33 $10.33 $10.33 $10.33 $9.65 0
2015-07-27 $10.34 $10.34 $10.34 $10.34 $9.66 0
2015-07-24 $10.33 $10.33 $10.33 $10.33 $9.65 0
2015-07-23 $10.33 $10.33 $10.33 $10.33 $9.65 0
2015-07-22 $10.32 $10.32 $10.32 $10.32 $9.64 0
2015-07-21 $10.31 $10.31 $10.31 $10.31 $9.63 0
2015-07-20 $10.31 $10.31 $10.31 $10.31 $9.63 0
2015-07-17 $10.31 $10.31 $10.31 $10.31 $9.63 0
2015-07-16 $10.30 $10.30 $10.30 $10.30 $9.62 0
2015-07-15 $10.29 $10.29 $10.29 $10.29 $9.61 0
2015-07-14 $10.29 $10.29 $10.29 $10.29 $9.61 0
2015-07-13 $10.28 $10.28 $10.28 $10.28 $9.60 0

FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX) News Headlines

Recent FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX) News
Similar Companies to FEDERATED NEW YORK MUNICIPAL INCOME FUND CLASS A SHARES (NYIFX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.