Nyrstar NV Bruxelles (NYRSF) Exchange: OTCGREY
Data as of May 3, 2024
$0.39 ($0.00) 0.00%
Nyrstar NV Bruxelles - Daily Information
Click for more stock information on Nyrstar NV Bruxelles.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.39 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.39 |
About Nyrstar NV Bruxelles (NYRSF)
DELISTED - Nyrstar NV (Bruxelles)
Invest in Nyrstar NV Bruxelles (NYRSF)
Historical Stock Data for Nyrstar NV Bruxelles (NYRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2019-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2019-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,345 |
| 2019-01-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2018-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 255 |
| 2018-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,047 |
| 2018-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,640 |
| 2018-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,000 |
| 2018-10-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,000 |
| 2018-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-07-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 2,500 |
| 2018-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,360 |
| 2018-06-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 17 |
| 2018-06-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
| 2018-05-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,000 |
| 2018-05-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 8,000 |
| 2018-05-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,000 |
| 2018-05-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 254 |
| 2018-04-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 100 |
| 2018-02-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 68 |
| 2018-02-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 50 |
| 2018-01-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 5,500 |
| 2018-01-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,000 |
| 2017-12-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 10 |
| 2017-11-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 165 |
| 2017-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,400 |
Nyrstar NV Bruxelles (NYRSF) News Headlines
Recent Nyrstar NV Bruxelles (NYRSF) News
Similar Companies to Nyrstar NV Bruxelles (NYRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |