Nippon Yusen Kabushiki Kaisha (NYUKF) Exchange: PINK

  1. Overview
  2. Nippon Yusen Kabushiki Kaisha (NYUKF)

Data as of May 2, 2025

$34.42 ($0.00) 0.00%

Nippon Yusen Kabushiki Kaisha - Daily Information
Click for more stock information on Nippon Yusen Kabushiki Kaisha.
Daily Information Data
Date May 2, 2025
Open $34.42
Previous Close $34.42
High $34.42
Low $34.42
Adjusted Open $34.42
Previous Adjusted Close $34.42
Adjusted High $34.42
Adjusted Low $34.42

About Nippon Yusen Kabushiki Kaisha (NYUKF)

No Description Available

Invest in Nippon Yusen Kabushiki Kaisha (NYUKF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Nippon Yusen Kabushiki Kaisha (NYUKF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-05-01 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-30 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-29 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-28 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-25 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-24 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-23 $34.42 $34.42 $34.42 $34.42 $34.42 0
2025-04-22 $34.42 $34.42 $34.42 $34.42 $34.42 1,700
2025-04-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-10 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-09 $34.66 $34.66 $34.66 $34.66 $34.66 1,000
2025-04-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-04-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-31 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-28 $34.66 $34.66 $34.66 $34.66 $34.66 1,900
2025-03-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-26 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-25 $34.66 $34.66 $34.66 $34.66 $34.66 25
2025-03-24 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-20 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-13 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-05 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-27 $34.66 $34.66 $34.66 $34.66 $34.66 400
2025-02-26 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-25 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-24 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-20 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-13 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-11 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-10 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-05 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-02-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-31 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-30 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-29 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-24 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-23 $34.66 $34.66 $34.66 $34.66 $34.66 3,000
2025-01-22 $34.66 $34.66 $34.66 $34.66 $34.66 600
2025-01-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-15 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-14 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-13 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-10 $34.66 $34.66 $34.66 $34.66 $34.66 1,000
2025-01-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-07 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-01-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-31 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-30 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-26 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-24 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-23 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-20 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-16 $34.66 $34.66 $34.66 $34.66 $34.66 1,021
2024-12-13 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-11 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-10 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-09 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-06 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-05 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-04 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-03 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-12-02 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-27 $34.71 $34.71 $34.71 $34.71 $34.71 1,000
2024-11-26 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-25 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-22 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-21 $34.71 $34.71 $34.71 $34.71 $34.71 6
2024-11-20 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-19 $34.71 $34.71 $34.71 $34.71 $34.71 2,300
2024-11-18 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-15 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-14 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-13 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-11 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-08 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-07 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-06 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-05 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-04 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-11-01 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-31 $34.71 $34.71 $34.71 $34.71 $34.71 4,500
2024-10-30 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-29 $34.71 $34.71 $34.71 $34.71 $34.71 300
2024-10-28 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-25 $34.71 $34.71 $34.71 $34.71 $34.71 1,400
2024-10-24 $34.71 $34.71 $34.71 $34.71 $34.71 25
2024-10-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-22 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-21 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-18 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-17 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-16 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-15 $34.71 $34.71 $34.71 $34.71 $34.71 600
2024-10-14 $34.71 $34.71 $34.71 $34.71 $34.71 12
2024-10-11 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-10 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-09 $34.71 $34.71 $34.71 $34.71 $34.71 5
2024-10-08 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-07 $34.71 $34.71 $34.71 $34.71 $34.71 2,100
2024-10-04 $34.71 $34.71 $34.71 $34.71 $34.71 106
2024-10-03 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-02 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-10-01 $34.71 $34.71 $34.71 $34.71 $34.71 106
2024-09-30 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-27 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-26 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-25 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-24 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-20 $34.71 $34.71 $34.71 $34.71 $34.71 1,400
2024-09-19 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-18 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-17 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-16 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-13 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-11 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-09-10 $34.71 $34.71 $34.71 $34.71 $34.71 123
2024-09-09 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-09-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-09-05 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-09-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-09-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-30 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-29 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-28 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-26 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-23 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-22 $30.95 $30.95 $30.95 $30.95 $30.95 1,120
2024-08-21 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-20 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-19 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-08-16 $31.22 $31.70 $30.95 $30.95 $30.95 492
2024-08-15 $33.56 $33.56 $33.56 $33.56 $33.56 568
2024-08-14 $30.17 $30.17 $30.17 $30.17 $30.17 256
2024-08-13 $28.51 $28.51 $28.51 $28.51 $28.51 30
2024-08-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-08-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-08-08 $28.51 $28.51 $28.51 $28.51 $28.51 413
2024-08-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-08-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-08-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-08-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-08-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-30 $26.37 $26.37 $26.37 $26.37 $26.37 1,600
2024-07-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-23 $26.37 $26.37 $26.37 $26.37 $26.37 900
2024-07-22 $26.37 $26.37 $26.37 $26.37 $26.37 1,680
2024-07-19 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-18 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-09 $26.37 $26.37 $26.37 $26.37 $26.37 17,000
2024-07-08 $26.37 $26.37 $26.37 $26.37 $26.37 1,000
2024-07-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-03 $26.37 $26.37 $26.37 $26.37 $26.37 2
2024-07-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-07-01 $26.37 $26.37 $26.37 $26.37 $26.37 2
2024-06-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-27 $26.37 $26.37 $26.37 $26.37 $26.37 600
2024-06-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-20 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-18 $26.37 $26.37 $26.37 $26.37 $26.37 2,694
2024-06-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-14 $26.37 $26.37 $26.37 $26.37 $26.37 6,300
2024-06-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-05 $26.37 $26.37 $26.37 $26.37 $26.37 8,000
2024-06-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-06-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-30 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-29 $26.37 $26.37 $26.37 $26.37 $26.37 3,000
2024-05-28 $26.37 $26.37 $26.37 $26.37 $26.37 11
2024-05-24 $26.37 $26.37 $26.37 $26.37 $26.37 200
2024-05-23 $26.37 $26.37 $26.37 $26.37 $26.37 75
2024-05-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-21 $26.37 $26.37 $26.37 $26.37 $26.37 61
2024-05-20 $26.37 $26.37 $26.37 $26.37 $26.37 1,631
2024-05-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-05-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-30 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-25 $26.37 $26.37 $26.37 $26.37 $26.37 15
2024-04-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-19 $26.37 $26.37 $26.37 $26.37 $26.37 3,000
2024-04-18 $26.37 $26.37 $26.37 $26.37 $26.37 4,000
2024-04-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-11 $26.37 $26.37 $26.37 $26.37 $26.37 4
2024-04-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-08 $26.37 $26.37 $26.37 $26.37 $26.37 200
2024-04-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-02 $29.23 $29.23 $29.23 $29.23 $29.23 400
2024-04-01 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-26 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-25 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-22 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-21 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-20 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-19 $29.23 $29.23 $29.23 $29.23 $29.23 0
2024-03-18 $29.23 $29.23 $29.23 $29.23 $29.23 400
2024-03-15 $30.89 $30.89 $30.89 $30.89 $30.89 58
2024-03-14 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-13 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-12 $30.89 $30.89 $30.89 $30.89 $30.89 2,365
2024-03-08 $30.89 $30.89 $30.89 $30.89 $30.89 2,800
2024-03-07 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-06 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-05 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-04 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-03-01 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-29 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-28 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-27 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-26 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-23 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-22 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-21 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-20 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-16 $30.89 $30.89 $30.89 $30.89 $30.89 60
2024-02-15 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-14 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-13 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-02-12 $30.89 $30.89 $30.89 $30.89 $30.89 4,822
2024-02-09 $30.89 $30.89 $30.89 $30.89 $30.89 3,000
2024-02-08 $31.20 $31.66 $30.89 $30.89 $30.89 565
2024-02-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-02-06 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-02-05 $32.15 $32.15 $32.15 $32.15 $32.15 2,160
2024-02-02 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-02-01 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-31 $32.15 $32.15 $32.15 $32.15 $32.15 56
2024-01-30 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-29 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-26 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-24 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-23 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-19 $32.15 $32.15 $32.15 $32.15 $32.15 10
2024-01-18 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-17 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-16 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-09 $32.34 $32.34 $32.15 $32.15 $32.15 6,298
2024-01-08 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-01-05 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-01-04 $32.71 $32.71 $32.71 $32.71 $32.71 100
2024-01-03 $31.12 $31.12 $31.12 $31.12 $31.12 100
2024-01-02 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-29 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-28 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-27 $26.58 $26.58 $26.58 $26.58 $26.58 1
2023-12-26 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-22 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-21 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-20 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-19 $26.58 $26.58 $26.58 $26.58 $26.58 1
2023-12-18 $26.58 $26.58 $26.58 $26.58 $26.58 10
2023-12-15 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-12-14 $26.32 $26.58 $26.32 $26.58 $26.58 2,700
2023-12-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-08 $26.70 $26.70 $26.70 $26.70 $26.70 694
2023-12-07 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-05 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-04 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-12-01 $26.40 $26.40 $26.40 $26.40 $26.40 11,100
2023-11-30 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-11-29 $26.33 $26.33 $26.33 $26.33 $26.33 200
2023-11-28 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-11-27 $26.97 $26.97 $26.97 $26.97 $26.97 213
2023-11-24 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-11-22 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-11-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-11-20 $25.41 $25.41 $25.41 $25.41 $25.41 100
2023-11-17 $24.82 $24.82 $24.82 $24.82 $24.82 0
2023-11-16 $24.71 $24.82 $24.71 $24.82 $24.82 831
2023-11-15 $24.46 $24.46 $24.46 $24.46 $24.46 425
2023-11-14 $25.17 $25.17 $25.17 $25.17 $25.17 265
2023-11-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-11-10 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-11-09 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-11-08 $23.23 $23.23 $22.76 $22.76 $22.76 702
2023-11-07 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-11-06 $25.25 $25.25 $25.25 $25.25 $25.25 8,035
2023-11-03 $25.25 $25.25 $25.25 $25.25 $25.25 3,600
2023-11-02 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-11-01 $26.02 $26.02 $26.02 $26.02 $26.02 2,610
2023-10-31 $26.02 $26.02 $26.02 $26.02 $26.02 136
2023-10-30 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-27 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-25 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-24 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-23 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-20 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-18 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-10-17 $26.02 $26.02 $26.02 $26.02 $26.02 10
2023-10-16 $26.02 $26.02 $26.02 $26.02 $26.02 150
2023-10-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-11 $27.50 $27.50 $27.50 $27.50 $27.50 900
2023-10-10 $27.50 $27.50 $27.50 $27.50 $27.50 600
2023-10-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-10-02 $27.50 $27.50 $27.50 $27.50 $27.50 8,000
2023-09-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-09-14 $26.94 $27.50 $26.94 $27.50 $27.50 574
2023-09-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-11 $27.00 $27.00 $27.00 $27.00 $27.00 300
2023-09-08 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-07 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-06 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-05 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-09-01 $25.85 $25.85 $25.85 $25.85 $25.85 1,892
2023-08-31 $25.85 $25.85 $25.85 $25.85 $25.85 3
2023-08-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-08-29 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-08-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-08-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-08-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-08-23 $25.85 $25.85 $25.85 $25.85 $25.85 2,658
2023-08-22 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-21 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-18 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-15 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-08-11 $26.50 $26.50 $26.01 $26.01 $26.01 1,393
2023-08-10 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-09 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-08 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-07 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-04 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-03 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-02 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-08-01 $23.43 $23.43 $23.43 $23.43 $23.43 3
2023-07-31 $23.43 $23.43 $23.43 $23.43 $23.43 28
2023-07-28 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-27 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-26 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-25 $23.43 $23.43 $23.43 $23.43 $23.43 28
2023-07-24 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-21 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-20 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-19 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-18 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-17 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-14 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-13 $23.43 $23.43 $23.43 $23.43 $23.43 32
2023-07-12 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-11 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-07-10 $23.43 $23.43 $23.43 $23.43 $23.43 300
2023-07-07 $23.43 $23.43 $23.43 $23.43 $23.43 1,057
2023-07-06 $21.75 $21.75 $21.75 $21.75 $21.75 1,100
2023-07-05 $21.75 $21.75 $21.75 $21.75 $21.75 32
2023-07-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-06-30 $21.75 $21.75 $21.75 $21.75 $21.75 18
2023-06-29 $21.75 $21.75 $21.75 $21.75 $21.75 1,100
2023-06-28 $22.22 $22.22 $22.22 $22.22 $22.22 0
2023-06-27 $22.22 $22.22 $22.22 $22.22 $22.22 179
2023-06-26 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-23 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-22 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-16 $21.73 $21.73 $21.73 $21.73 $21.73 2,282
2023-06-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-14 $21.73 $21.73 $21.73 $21.73 $21.73 9
2023-06-13 $21.73 $21.73 $21.73 $21.73 $21.73 185
2023-06-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-06-09 $21.86 $22.05 $21.73 $21.73 $21.73 4,700
2023-06-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-06-07 $22.15 $22.15 $22.15 $22.15 $22.15 3
2023-06-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-06-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-06-02 $22.15 $22.15 $22.15 $22.15 $22.15 117
2023-06-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-31 $22.15 $22.15 $22.15 $22.15 $22.15 2,100
2023-05-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-26 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-25 $22.15 $22.15 $22.15 $22.15 $22.15 2,100
2023-05-24 $22.15 $22.15 $22.15 $22.15 $22.15 2
2023-05-23 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-22 $21.67 $22.15 $21.67 $22.15 $22.15 1,663
2023-05-19 $22.03 $22.03 $22.03 $22.03 $22.03 1,500
2023-05-18 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-17 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-16 $23.02 $23.02 $23.02 $23.02 $23.02 2,800
2023-05-15 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-12 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-11 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-10 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-09 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-08 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-05 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-05-04 $23.02 $23.02 $23.02 $23.02 $23.02 1,100
2023-05-03 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-05-02 $23.78 $23.78 $23.78 $23.78 $23.78 800
2023-05-01 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-04-28 $23.94 $23.94 $23.78 $23.78 $23.78 481
2023-04-27 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-25 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-24 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-20 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-19 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-18 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-17 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-14 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-12 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-04-11 $24.75 $24.85 $24.75 $24.85 $24.85 6,900
2023-04-10 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-06 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-04 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-03 $24.60 $24.60 $24.60 $24.60 $24.60 43
2023-03-31 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-30 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-28 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-27 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-24 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-23 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-03-21 $24.60 $24.60 $24.60 $24.60 $24.60 344
2023-03-20 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-03-17 $25.12 $25.12 $25.12 $25.12 $25.12 28
2023-03-16 $25.12 $25.12 $25.12 $25.12 $25.12 2,700
2023-03-15 $25.11 $25.12 $25.11 $25.12 $25.12 610
2023-03-14 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-13 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-10 $26.09 $26.09 $26.09 $26.09 $26.09 4,400
2023-03-09 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-03-08 $26.09 $26.09 $26.09 $26.09 $26.09 248
2023-03-07 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-03-06 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-03-03 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-03-02 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-03-01 $25.81 $25.81 $25.81 $25.81 $25.81 8,001
2023-02-28 $25.81 $25.81 $25.81 $25.81 $25.81 3,360
2023-02-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2023-02-24 $25.81 $25.81 $25.81 $25.81 $25.81 100
2023-02-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-16 $24.92 $24.92 $24.92 $24.92 $24.92 100
2023-02-15 $24.63 $24.63 $24.63 $24.63 $24.63 5,000
2023-02-14 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-02-13 $24.75 $24.75 $24.75 $24.75 $24.75 133
2023-02-10 $24.56 $24.56 $24.56 $24.56 $24.56 4,138
2023-02-09 $23.97 $23.97 $23.97 $23.97 $23.97 16,000
2023-02-08 $23.97 $23.97 $23.97 $23.97 $23.97 745
2023-02-07 $23.73 $23.73 $23.73 $23.73 $23.73 4,000
2023-02-06 $23.73 $23.73 $23.73 $23.73 $23.73 1,400
2023-02-03 $23.66 $23.66 $23.66 $23.66 $23.66 7,500
2023-02-02 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-02-01 $23.66 $23.66 $23.66 $23.66 $23.66 12,800
2023-01-31 $23.66 $23.66 $23.66 $23.66 $23.66 40,000
2023-01-30 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-01-27 $23.66 $23.66 $23.66 $23.66 $23.66 8,000
2023-01-26 $24.06 $24.06 $23.66 $23.66 $23.66 3,600
2023-01-25 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-01-24 $24.40 $24.40 $24.40 $24.40 $24.40 1,200
2023-01-23 $24.40 $24.40 $24.40 $24.40 $24.40 75
2023-01-20 $24.40 $24.40 $24.40 $24.40 $24.40 82
2023-01-19 $24.40 $24.40 $24.40 $24.40 $24.40 100
2023-01-18 $24.36 $24.36 $24.36 $24.36 $24.36 730
2023-01-17 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-01-13 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-01-12 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-01-11 $21.43 $21.43 $21.43 $21.43 $21.43 8,007
2023-01-10 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-01-09 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-01-06 $21.43 $21.43 $21.43 $21.43 $21.43 17,360
2023-01-05 $21.43 $21.43 $21.43 $21.43 $21.43 24,000
2023-01-04 $23.70 $23.70 $23.70 $23.70 $23.70 33
2023-01-03 $23.70 $23.70 $23.70 $23.70 $23.70 40
2022-12-30 $23.70 $23.70 $23.70 $23.70 $23.70 10
2022-12-29 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-12-28 $23.43 $24.04 $23.43 $23.70 $23.70 25,296
2022-12-27 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-12-23 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-12-22 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-12-21 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-12-20 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-12-19 $23.05 $23.05 $23.05 $23.05 $23.05 125
2022-12-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-13 $21.91 $21.91 $21.91 $21.91 $21.91 1
2022-12-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-08 $21.91 $21.91 $21.91 $21.91 $21.91 11
2022-12-07 $21.91 $21.91 $21.91 $21.91 $21.91 1,021
2022-12-06 $20.79 $20.79 $20.79 $20.79 $20.79 6
2022-12-05 $20.79 $20.79 $20.79 $20.79 $20.79 115
2022-12-02 $20.79 $20.79 $20.79 $20.79 $20.79 14
2022-12-01 $20.79 $20.79 $20.79 $20.79 $20.79 13,120
2022-11-30 $20.79 $20.79 $20.79 $20.79 $20.79 8
2022-11-29 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-11-28 $20.79 $20.79 $20.79 $20.79 $20.79 1,033
2022-11-25 $20.79 $20.79 $20.79 $20.79 $20.79 1,533
2022-11-23 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-22 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-21 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-18 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-17 $17.94 $17.94 $17.94 $17.94 $17.94 50
2022-11-16 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-15 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-14 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-11 $17.94 $17.94 $17.94 $17.94 $17.94 10
2022-11-10 $17.94 $17.94 $17.94 $17.94 $17.94 110
2022-11-09 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-11-08 $17.94 $17.94 $17.94 $17.94 $17.94 270
2022-11-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-11-04 $17.95 $17.95 $17.95 $17.95 $17.95 50
2022-11-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-11-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-11-01 $17.95 $17.95 $17.95 $17.95 $17.95 93
2022-10-31 $17.95 $17.95 $17.95 $17.95 $17.95 310
2022-10-28 $18.15 $18.15 $18.05 $18.05 $18.05 627
2022-10-27 $19.20 $19.20 $19.20 $19.20 $19.20 607
2022-10-26 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-10-25 $19.24 $19.24 $19.20 $19.20 $19.20 1,545
2022-10-24 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-10-21 $17.86 $18.09 $17.86 $18.09 $18.09 3,600
2022-10-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-18 $18.11 $18.11 $18.11 $18.11 $18.11 1,800
2022-10-17 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-14 $18.11 $18.11 $18.11 $18.11 $18.11 4,500
2022-10-13 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-12 $18.11 $18.11 $18.11 $18.11 $18.11 1,870
2022-10-11 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-10 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-10-07 $18.11 $18.11 $18.11 $18.11 $18.11 100
2022-10-06 $18.11 $18.11 $18.11 $18.11 $18.11 391
2022-10-05 $17.78 $17.78 $17.78 $17.78 $17.78 13,100
2022-10-04 $17.97 $17.97 $17.65 $17.65 $17.65 1,290
2022-10-03 $62.28 $62.28 $62.28 $62.28 $62.28 44
2022-09-30 $62.28 $62.28 $62.28 $62.28 $62.28 18
2022-09-29 $62.28 $62.28 $62.28 $62.28 $62.28 2
2022-09-28 $62.28 $62.28 $62.28 $62.28 $62.28 100
2022-09-27 $69.66 $69.66 $69.66 $69.66 $69.66 300
2022-09-26 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-23 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-22 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-20 $69.66 $69.66 $69.66 $69.66 $69.66 600
2022-09-19 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-16 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-15 $69.66 $69.66 $69.66 $69.66 $69.66 200
2022-09-14 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-13 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-12 $69.66 $69.66 $69.66 $69.66 $69.66 150
2022-09-09 $65.99 $65.99 $65.99 $65.99 $65.99 210
2022-09-08 $65.99 $65.99 $65.99 $65.99 $65.99 274
2022-09-07 $65.99 $65.99 $65.99 $65.99 $65.99 100
2022-09-06 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-09-02 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-09-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-30 $79.00 $79.00 $79.00 $79.00 $79.00 1
2022-08-29 $79.00 $79.00 $79.00 $79.00 $79.00 300
2022-08-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-24 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-08-23 $78.63 $79.00 $78.63 $79.00 $79.00 300
2022-08-22 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-08-19 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-08-18 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-08-17 $80.30 $80.30 $80.30 $80.30 $80.30 5
2022-08-16 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-08-15 $80.30 $80.30 $80.30 $80.30 $80.30 200
2022-08-12 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-11 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-10 $81.52 $81.52 $81.52 $81.52 $81.52 80
2022-08-09 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-08 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-05 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-08-04 $81.52 $81.52 $81.52 $81.52 $81.52 184
2022-08-03 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-08-02 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-08-01 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-07-29 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-07-28 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-07-27 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-07-26 $74.33 $74.37 $74.33 $74.37 $74.37 1,100
2022-07-25 $69.56 $69.56 $69.56 $69.56 $69.56 104
2022-07-22 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-21 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-20 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-19 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-18 $69.56 $69.56 $69.56 $69.56 $69.56 13
2022-07-15 $69.56 $69.56 $69.56 $69.56 $69.56 605
2022-07-14 $69.56 $69.56 $69.56 $69.56 $69.56 13
2022-07-13 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-12 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-11 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-08 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-07 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-05 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-01 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-30 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-29 $69.56 $69.56 $69.56 $69.56 $69.56 300
2022-06-28 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-27 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-24 $69.56 $69.56 $69.56 $69.56 $69.56 100
2022-06-23 $69.56 $69.56 $69.56 $69.56 $69.56 305
2022-06-22 $69.56 $69.56 $69.56 $69.56 $69.56 2,124
2022-06-21 $69.56 $69.56 $69.56 $69.56 $69.56 110
2022-06-17 $69.13 $69.13 $69.13 $69.13 $69.13 300
2022-06-16 $69.49 $69.49 $69.13 $69.13 $69.13 550
2022-06-15 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-06-14 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-06-13 $69.35 $69.35 $69.35 $69.35 $69.35 401
2022-06-10 $72.50 $72.50 $72.50 $72.50 $72.50 195
2022-06-09 $81.69 $81.69 $81.69 $81.69 $81.69 22,000
2022-06-08 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-06-07 $81.69 $81.69 $81.69 $81.69 $81.69 100
2022-06-06 $81.07 $81.07 $80.82 $80.82 $80.82 1,200
2022-06-03 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-06-02 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-06-01 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-05-31 $86.53 $86.53 $86.53 $86.53 $86.53 8
2022-05-27 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-05-26 $86.45 $86.53 $86.45 $86.53 $86.53 225
2022-05-25 $83.85 $84.05 $83.85 $84.05 $84.05 300
2022-05-24 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-23 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-20 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-17 $73.75 $73.75 $73.75 $73.75 $73.75 1,800
2022-05-16 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-13 $73.75 $73.75 $73.75 $73.75 $73.75 292
2022-05-12 $73.75 $73.75 $73.75 $73.75 $73.75 32
2022-05-11 $73.75 $73.75 $73.75 $73.75 $73.75 1
2022-05-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-09 $73.75 $73.75 $73.75 $73.75 $73.75 100
2022-05-06 $73.75 $73.75 $73.75 $73.75 $73.75 100
2022-05-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-29 $73.75 $73.75 $73.75 $73.75 $73.75 10
2022-04-28 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-27 $73.75 $73.75 $73.75 $73.75 $73.75 9
2022-04-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-25 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-22 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-21 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-20 $73.75 $73.75 $73.75 $73.75 $73.75 200
2022-04-19 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-14 $73.81 $73.81 $73.75 $73.75 $73.75 200
2022-04-13 $69.34 $69.34 $69.34 $69.34 $69.34 301
2022-04-12 $70.07 $70.07 $69.34 $69.34 $69.34 1,610
2022-04-11 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-04-08 $74.87 $74.87 $74.87 $74.87 $74.87 500
2022-04-07 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-04-06 $75.55 $75.55 $74.87 $74.87 $74.87 500
2022-04-05 $89.99 $89.99 $89.99 $89.99 $89.99 100
2022-04-04 $89.99 $89.99 $89.99 $89.99 $89.99 0
2022-04-01 $89.99 $89.99 $89.99 $89.99 $89.99 0
2022-03-31 $89.99 $89.99 $89.99 $89.99 $89.99 100
2022-03-30 $89.99 $89.99 $89.99 $89.99 $89.99 3
2022-03-29 $89.99 $89.99 $89.99 $89.99 $89.99 401
2022-03-28 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-03-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2022-03-24 $89.50 $89.50 $89.50 $89.50 $89.50 300
2022-03-23 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-22 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-21 $97.35 $97.35 $97.35 $97.35 $97.35 4
2022-03-18 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-17 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-16 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-15 $97.35 $97.35 $97.35 $97.35 $97.35 4
2022-03-14 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-11 $97.35 $97.35 $97.35 $97.35 $97.35 1,500
2022-03-10 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-09 $97.35 $97.35 $97.35 $97.35 $97.35 400
2022-03-08 $97.35 $97.35 $97.35 $97.35 $97.35 100
2022-03-07 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-04 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-03-03 $97.35 $97.35 $97.35 $97.35 $97.35 100
2022-03-02 $97.45 $97.45 $97.35 $97.35 $97.35 4,086
2022-03-01 $95.30 $95.30 $95.30 $95.30 $95.30 100
2022-02-28 $93.65 $93.65 $93.65 $93.65 $93.65 100
2022-02-25 $89.95 $89.95 $89.95 $89.95 $89.95 100
2022-02-24 $85.70 $85.70 $85.70 $85.70 $85.70 30
2022-02-23 $85.70 $85.70 $85.70 $85.70 $85.70 100
2022-02-22 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-18 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-17 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-16 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-15 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-14 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-11 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-10 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-09 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-08 $78.20 $78.20 $78.20 $78.20 $78.20 40
2022-02-07 $78.20 $78.20 $78.20 $78.20 $78.20 2,721
2022-02-04 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-03 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-02-02 $78.20 $78.20 $78.20 $78.20 $78.20 60
2022-02-01 $78.20 $78.20 $78.20 $78.20 $78.20 35
2022-01-31 $78.20 $78.20 $78.20 $78.20 $78.20 100
2022-01-28 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-01-27 $73.28 $73.28 $73.28 $73.28 $73.28 200
2022-01-26 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-01-25 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-01-24 $73.85 $73.85 $73.28 $73.28 $73.28 1,149
2022-01-21 $73.01 $73.01 $73.00 $73.00 $73.00 800
2022-01-20 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-19 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-18 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-14 $77.02 $77.02 $77.02 $77.02 $77.02 65
2022-01-13 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-12 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-11 $77.02 $77.02 $77.02 $77.02 $77.02 27
2022-01-10 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-07 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-06 $77.02 $77.02 $77.02 $77.02 $77.02 27
2022-01-05 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-04 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-01-03 $77.02 $77.02 $77.02 $77.02 $77.02 100
2021-12-31 $77.25 $77.25 $77.25 $77.25 $77.25 0
2021-12-30 $77.25 $77.25 $77.25 $77.25 $77.25 0
2021-12-29 $77.25 $77.25 $77.25 $77.25 $77.25 0
2021-12-28 $77.25 $77.25 $77.25 $77.25 $77.25 0
2021-12-27 $77.25 $77.25 $77.25 $77.25 $77.25 135
2021-12-23 $74.55 $74.55 $74.55 $74.55 $74.55 0
2021-12-22 $74.55 $74.55 $74.55 $74.55 $74.55 80
2021-12-21 $74.55 $74.55 $74.55 $74.55 $74.55 185
2021-12-20 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-12-17 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-12-16 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-12-15 $71.50 $71.50 $71.50 $71.50 $71.50 1,300
2021-12-14 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-13 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-10 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-09 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-08 $66.25 $66.25 $66.25 $66.25 $66.25 100
2021-12-07 $66.25 $66.25 $66.25 $66.25 $66.25 200
2021-12-06 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-03 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-12-01 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-30 $66.25 $66.25 $66.25 $66.25 $66.25 186
2021-11-29 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-26 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-24 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-23 $66.25 $66.25 $66.25 $66.25 $66.25 2
2021-11-22 $66.25 $66.25 $66.25 $66.25 $66.25 100
2021-11-19 $66.25 $66.25 $66.25 $66.25 $66.25 100
2021-11-18 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-17 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-16 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-15 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-12 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-11 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-10 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-09 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-08 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-05 $66.25 $66.25 $66.25 $66.25 $66.25 27
2021-11-04 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-03 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-11-01 $66.25 $66.25 $66.25 $66.25 $66.25 99
2021-10-29 $66.25 $66.25 $66.25 $66.25 $66.25 69
2021-10-28 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-27 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-26 $66.25 $66.25 $66.25 $66.25 $66.25 1
2021-10-25 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-22 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-21 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-20 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-19 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-18 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-15 $66.24 $66.25 $66.24 $66.25 $66.25 300
2021-10-14 $63.27 $63.27 $63.27 $63.27 $63.27 167
2021-10-13 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-10-12 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-10-11 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-10-08 $66.47 $66.47 $66.46 $66.46 $66.46 200
2021-10-07 $69.81 $69.81 $69.81 $69.81 $69.81 100
2021-10-06 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-10-05 $70.46 $70.64 $70.45 $70.64 $70.64 320
2021-10-04 $67.79 $67.79 $66.00 $66.94 $66.94 1,902
2021-10-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2021-09-30 $74.05 $74.05 $74.00 $74.00 $74.00 1,691
2021-09-29 $84.85 $84.85 $84.85 $84.85 $84.85 10
2021-09-28 $82.62 $84.85 $81.75 $84.85 $84.85 4,540
2021-09-27 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-24 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-23 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-22 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-21 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-20 $82.90 $82.90 $82.90 $82.90 $82.90 26
2021-09-17 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-16 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-15 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-14 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-13 $82.90 $82.90 $82.90 $82.90 $82.90 60
2021-09-10 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-09 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-08 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-07 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-09-03 $82.90 $82.90 $82.90 $82.90 $82.90 2,000
2021-09-02 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-09-01 $72.24 $72.24 $72.24 $72.24 $72.24 85
2021-08-31 $72.24 $72.24 $72.24 $72.24 $72.24 91
2021-08-30 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-27 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-26 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-25 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-24 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-23 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-20 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-08-19 $72.24 $72.24 $72.24 $72.24 $72.24 271
2021-08-18 $75.36 $75.36 $75.36 $75.36 $75.36 0
2021-08-17 $75.36 $75.36 $75.36 $75.36 $75.36 2,640
2021-08-16 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-13 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-12 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-11 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-10 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-09 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-08-04 $63.80 $63.80 $63.80 $63.80 $63.80 100
2021-08-03 $60.54 $60.54 $60.54 $60.54 $60.54 100
2021-08-02 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-30 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-29 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-28 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-27 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-07-26 $49.85 $49.85 $49.85 $49.85 $49.85 197
2021-07-23 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-22 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-21 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-20 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-19 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-16 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-15 $49.27 $49.27 $49.27 $49.27 $49.27 200
2021-07-14 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-13 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-12 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-09 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-08 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-07 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-06 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-02 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-07-01 $49.25 $49.27 $49.25 $49.27 $49.27 900
2021-06-30 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-06-29 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-06-28 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-06-25 $50.70 $50.70 $50.70 $50.70 $50.70 1,797
2021-06-24 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-23 $49.18 $49.18 $49.18 $49.18 $49.18 10
2021-06-22 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-06-21 $47.73 $49.18 $47.73 $49.18 $49.18 200
2021-06-18 $47.05 $47.05 $47.05 $47.05 $47.05 110
2021-06-17 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-16 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-15 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-14 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-11 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-06-10 $47.05 $47.05 $47.05 $47.05 $47.05 100
2021-06-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-06-08 $40.47 $40.47 $40.47 $40.47 $40.47 10
2021-06-07 $40.47 $40.47 $40.47 $40.47 $40.47 300
2021-06-04 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-06-03 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-06-02 $40.47 $40.47 $40.47 $40.47 $40.47 10
2021-06-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-05-28 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-05-27 $40.47 $40.47 $40.47 $40.47 $40.47 203
2021-05-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-25 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-24 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-21 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-20 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-19 $39.84 $39.84 $39.84 $39.84 $39.84 1,800
2021-05-18 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-17 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-14 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-13 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-11 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-05-10 $40.34 $40.34 $39.84 $39.84 $39.84 620
2021-05-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-05 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-04 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-05-03 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-04-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-04-29 $37.49 $37.60 $37.49 $37.60 $37.60 200
2021-04-28 $37.69 $37.69 $37.69 $37.69 $37.69 100
2021-04-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-26 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-23 $35.43 $35.43 $35.43 $35.43 $35.43 10
2021-04-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-20 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-19 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-16 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-12 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-09 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-07 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-04-06 $35.24 $35.43 $35.24 $35.43 $35.43 242
2021-04-05 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-04-01 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-03-31 $34.58 $34.58 $34.58 $34.58 $34.58 100
2021-03-30 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-03-29 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-03-26 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-03-25 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-03-24 $34.29 $34.29 $34.29 $34.29 $34.29 100
2021-03-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-18 $25.50 $25.50 $25.50 $25.50 $25.50 500
2021-03-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-04 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-12 $25.50 $25.50 $25.50 $25.50 $25.50 10
2021-02-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-04 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-03 $25.61 $25.61 $25.50 $25.50 $25.50 200
2021-02-02 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-02-01 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-29 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-28 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-27 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-26 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-25 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-22 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-21 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-20 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-19 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-15 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-14 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-13 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-12 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-11 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-08 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-07 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-06 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-05 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-01-04 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-12-31 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-12-30 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-12-29 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-12-28 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-12-24 $21.89 $21.94 $21.89 $21.94 $21.94 1,000
2020-12-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-11 $17.61 $17.61 $17.61 $17.61 $17.61 6,000
2020-12-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-08 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-12-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-30 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-11-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-30 $17.61 $17.61 $17.61 $17.61 $17.61 72,000
2020-10-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-26 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-08 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-10-02 $17.61 $17.61 $17.61 $17.61 $17.61 6,000
2020-10-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-30 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2020-09-15 $17.61 $17.61 $17.61 $17.61 $17.61 100
2020-09-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-10 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-03 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-09-01 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-31 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-28 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-27 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-24 $13.16 $13.16 $13.16 $13.16 $13.16 1
2020-08-21 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-20 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-18 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-17 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-10 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-08-03 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-07-31 $13.16 $13.16 $13.16 $13.16 $13.16 106
2020-07-30 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-29 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-28 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-27 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-24 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-23 $14.32 $14.32 $14.32 $14.32 $14.32 43
2020-07-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-07-17 $14.32 $14.32 $14.32 $14.32 $14.32 40
2020-06-02 $14.46 $14.46 $14.32 $14.32 $14.32 300
2020-05-07 $12.92 $12.92 $12.92 $12.92 $12.92 2,700
2020-04-24 $12.92 $12.92 $12.92 $12.92 $12.92 1,000
2020-04-03 $13.61 $13.61 $13.61 $13.61 $13.61 500
2020-03-10 $13.61 $13.61 $13.61 $13.61 $13.61 300
2020-03-09 $13.61 $13.61 $13.61 $13.61 $13.61 100
2020-02-27 $17.42 $17.42 $17.42 $17.42 $17.42 2,000
2019-11-26 $17.42 $17.42 $17.42 $17.42 $17.42 300
2019-11-12 $18.00 $18.00 $18.00 $18.00 $18.00 1
2019-10-24 $18.11 $18.11 $18.00 $18.00 $18.00 4,500
2019-09-04 $15.36 $15.36 $15.36 $15.36 $15.36 300
2019-08-06 $18.80 $18.80 $18.80 $18.80 $18.80 20
2019-07-30 $18.80 $18.80 $18.80 $18.80 $18.80 8,000
2019-07-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-25 $18.80 $18.80 $18.80 $18.80 $18.80 8,000
2019-07-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-02 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-07-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-25 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-06-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-31 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-02 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-05-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-25 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-02 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-04-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-25 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-03-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-02-01 $18.80 $18.80 $18.80 $18.80 $18.80 400
2019-01-31 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-25 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2019-01-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-13 $18.80 $18.80 $18.80 $18.80 $18.80 2,000
2018-12-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-07 $18.80 $18.80 $18.80 $18.80 $18.80 10
2018-12-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-12-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-02 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-11-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-31 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-29 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-25 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-24 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-03 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-02 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-10-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-09-28 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-09-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-09-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2018-09-25 $18.80 $18.80 $18.80 $18.80 $18.71 0
2018-09-24 $18.80 $18.80 $18.80 $18.80 $18.71 0
2018-09-21 $18.80 $18.80 $18.80 $18.80 $18.71 25
2018-09-20 $18.80 $18.80 $18.80 $18.80 $18.71 0
2018-09-19 $18.80 $18.80 $18.80 $18.80 $18.71 0
2018-09-18 $18.80 $18.80 $18.80 $18.80 $18.71 200
2018-09-17 $18.40 $18.40 $18.40 $18.40 $18.31 0
2018-09-14 $18.40 $18.40 $18.40 $18.40 $18.31 0
2018-09-13 $18.40 $18.40 $18.40 $18.40 $18.31 0
2018-09-12 $18.40 $18.40 $18.40 $18.40 $18.31 0
2018-09-11 $18.40 $18.40 $18.40 $18.40 $18.31 225
2018-09-10 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-09-07 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-09-06 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-09-05 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-09-04 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-31 $19.25 $19.25 $19.25 $19.25 $19.16 0
2018-08-30 $19.25 $19.25 $19.25 $19.25 $19.16 0
2018-08-29 $19.25 $19.25 $19.25 $19.25 $19.16 0
2018-08-28 $19.25 $19.25 $19.25 $19.25 $19.16 0
2018-08-27 $19.25 $19.25 $19.25 $19.25 $19.16 0
2018-08-24 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-23 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-22 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-21 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-20 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-17 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-16 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-15 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-14 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-13 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-10 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-09 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-08 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-07 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-06 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-03 $19.25 $19.25 $19.25 $19.25 $19.15 0
2018-08-02 $19.25 $19.25 $19.25 $19.25 $19.16 200
2018-08-01 $18.44 $18.44 $18.44 $18.44 $18.35 0
2018-07-31 $18.44 $18.44 $18.44 $18.44 $18.35 0
2018-07-30 $18.44 $18.44 $18.44 $18.44 $18.35 0
2018-07-27 $18.44 $18.44 $18.44 $18.44 $18.35 0
2018-07-26 $18.43 $18.43 $18.43 $18.43 $18.34 0
2018-07-25 $18.60 $18.60 $18.44 $18.44 $18.35 2,841
2018-07-24 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-23 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-20 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-19 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-18 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-17 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-16 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-13 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-12 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-11 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-10 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-09 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-06 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-05 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-03 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-07-02 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-29 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-28 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-27 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-26 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-25 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-22 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-21 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-20 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-19 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-18 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-15 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-14 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-13 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-12 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-11 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-08 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-07 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-06 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-05 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-04 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-06-01 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-31 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-30 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-29 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-25 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-24 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-23 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-22 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-21 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-18 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-17 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-16 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-15 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-14 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-11 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-10 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-09 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-08 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-07 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-04 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-03 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-02 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-05-01 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-30 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-27 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-26 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-25 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-24 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-23 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-20 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-19 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-18 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-17 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-16 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-13 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-12 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-11 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-10 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-09 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-06 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-05 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-04 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-03 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-04-02 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-03-29 $23.79 $23.79 $23.79 $23.79 $23.68 6,000
2018-03-28 $23.79 $23.79 $23.79 $23.79 $23.68 0
2018-03-27 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-26 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-23 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-22 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-21 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-20 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-19 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-16 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-15 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-14 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-13 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-12 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-09 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-08 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-07 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-06 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-05 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-02 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-03-01 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-28 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-27 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-26 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-23 $23.79 $23.79 $23.79 $23.79 $23.49 20
2018-02-22 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-21 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-20 $23.79 $23.79 $23.79 $23.79 $23.49 4
2018-02-16 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-15 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-14 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-13 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-12 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-09 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-08 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-07 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-06 $23.79 $23.79 $23.79 $23.79 $23.49 0
2018-02-05 $23.79 $23.79 $23.79 $23.79 $23.49 100
2018-02-02 $26.70 $26.70 $26.70 $26.70 $26.36 0
2018-02-01 $26.70 $26.70 $26.70 $26.70 $26.36 0
2018-01-31 $26.70 $26.70 $26.70 $26.70 $26.36 0
2018-01-30 $26.70 $26.70 $26.70 $26.70 $26.36 0
2018-01-29 $26.70 $26.70 $26.70 $26.70 $26.36 0
2018-01-26 $26.46 $26.70 $26.46 $26.70 $26.36 300
2018-01-25 $26.74 $26.74 $26.74 $26.74 $26.40 400
2018-01-24 $26.66 $26.66 $26.66 $26.66 $26.32 200
2018-01-23 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-22 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-19 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-18 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-17 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-16 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-12 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-11 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-10 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-09 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-08 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-05 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-04 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-03 $1.97 $1.97 $1.97 $1.97 $1.95 0
2018-01-02 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-29 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-28 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-27 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-26 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-22 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-21 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-20 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-19 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-18 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-15 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-14 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-13 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-12 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-11 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-08 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-07 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-06 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-05 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-04 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-12-01 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-30 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-29 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-28 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-27 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-24 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-22 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-21 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-20 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-17 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-15 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-14 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-13 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-10 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-09 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-08 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-07 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-06 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-03 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-11-02 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-11-01 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-31 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-30 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-27 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-26 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-25 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-24 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-23 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-20 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-19 $1.97 $1.97 $1.97 $1.97 $1.95 10
2017-10-18 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-17 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-16 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-13 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-12 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-11 $19.70 $19.70 $19.70 $19.70 $19.45 1
2017-10-10 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-09 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-06 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-05 $1.97 $1.97 $1.97 $1.97 $1.95 2
2017-10-04 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-10-03 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-10-02 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-29 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-09-28 $19.70 $19.70 $19.70 $19.70 $19.45 0
2017-09-26 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-25 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-22 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-21 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-20 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-19 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-18 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-15 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-14 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-13 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-12 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-11 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-08 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-07 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-06 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-05 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-09-01 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-31 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-30 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-29 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-28 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-25 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-24 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-23 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-22 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-21 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-18 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-17 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-16 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-15 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-14 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-11 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-10 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-09 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-08 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-07 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-04 $1.97 $1.97 $1.97 $1.97 $1.95 1,400
2017-08-03 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-02 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-08-01 $1.97 $1.97 $1.97 $1.97 $1.95 0
2017-07-31 $1.97 $1.97 $1.97 $1.97 $1.95 3,000
2017-07-28 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-27 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-25 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-24 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-21 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-20 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-19 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-18 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-17 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-14 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-12 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-11 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-07-03 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-30 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-24 $1.85 $1.85 $1.85 $1.85 $1.83 4,000
2017-05-23 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-22 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-19 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-18 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-17 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-16 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-12 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-11 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-10 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-09 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-08 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-04 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-03 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-02 $1.85 $1.85 $1.85 $1.85 $1.83 3,100
2017-05-01 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-04-28 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-04-27 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-04-26 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-04-25 $2.00 $2.00 $2.00 $2.00 $1.97 0
2017-04-24 $2.02 $2.02 $2.00 $2.00 $1.97 50,000
2017-04-21 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-20 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-19 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-18 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-12 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-11 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-10 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-07 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-06 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-05 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-04 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-04-03 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-31 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-29 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-28 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-27 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-24 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-22 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-21 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-20 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-16 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-15 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-14 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-10 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-09 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-08 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-07 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-06 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-03 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-02 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-03-01 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-28 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-27 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-24 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-22 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-21 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-16 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-15 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-14 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-10 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-09 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-08 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-07 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-06 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-03 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-02 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-02-01 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-31 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-27 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-26 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-25 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-24 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-20 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-19 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-18 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-12 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-11 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-10 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-09 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-06 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-05 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-04 $1.86 $1.86 $1.86 $1.86 $1.84 0
2017-01-03 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-29 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-28 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-27 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-22 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-21 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-20 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-19 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-16 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-15 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-14 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-13 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-12 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-09 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-08 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-07 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-06 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-05 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-02 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-12-01 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-29 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-28 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-25 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-23 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-22 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-21 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-18 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-17 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-16 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-15 $1.86 $1.86 $1.86 $1.86 $1.84 0
2016-11-14 $1.86 $1.86 $1.86 $1.86 $1.84 1,222
2016-11-11 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-10 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-09 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-08 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-07 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-04 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-03 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-02 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-11-01 $2.00 $2.00 $2.00 $2.00 $1.97 0
2016-10-31 $2.00 $2.00 $2.00 $2.00 $1.97 285
2016-10-28 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-27 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-26 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-25 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-24 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-21 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-20 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-19 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-18 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-17 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-14 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-13 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-12 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-11 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-10 $1.87 $1.87 $1.87 $1.87 $1.85 0
2016-10-07 $1.93 $1.93 $1.87 $1.87 $1.85 700
2016-10-06 $1.88 $1.88 $1.88 $1.88 $1.86 100
2016-10-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-04 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-10-03 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-09-30 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-09-29 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-09-28 $1.88 $1.88 $1.88 $1.88 $1.86 0
2016-09-27 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-26 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-23 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-22 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-21 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-20 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-19 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-16 $1.88 $1.88 $1.88 $1.88 $1.84 0
2016-09-15 $1.88 $1.88 $1.88 $1.88 $1.84 100
2016-09-14 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-13 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-12 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-09 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-08 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-07 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-06 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-02 $1.87 $1.87 $1.87 $1.87 $1.83 0
2016-09-01 $1.87 $1.87 $1.87 $1.87 $1.83 400
2016-08-31 $1.88 $1.88 $1.88 $1.88 $1.84 500
2016-08-30 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-29 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-26 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-25 $1.96 $1.96 $1.96 $1.96 $1.91 1
2016-08-24 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-23 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-22 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-19 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-18 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-17 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-16 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-15 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-12 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-11 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-10 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-09 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-08 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-05 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-04 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-03 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-02 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-08-01 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-29 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-28 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-27 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-26 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-25 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-22 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-21 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-20 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-19 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-18 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-15 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-14 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-13 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-12 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-11 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-08 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-07 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-06 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-05 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-07-01 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-30 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-29 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-28 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-27 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-24 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-23 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-22 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-21 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-20 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-16 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-15 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-14 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-13 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-10 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-09 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-08 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-07 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-06 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-03 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-02 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-06-01 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-31 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-27 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-26 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-25 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-24 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-23 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-20 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-19 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-18 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-17 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-16 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-13 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-12 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-11 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-10 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-09 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-06 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-05 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-04 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-03 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-05-02 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-29 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-28 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-27 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-26 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-25 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-22 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-21 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-20 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-19 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-18 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-15 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-14 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-13 $1.96 $1.96 $1.96 $1.96 $1.91 0
2016-04-12 $1.96 $1.96 $1.96 $1.96 $1.91 655
2016-04-11 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-08 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-07 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-06 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-05 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-04 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-04-01 $2.38 $2.38 $2.38 $2.38 $2.33 1
2016-03-31 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-03-30 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-03-29 $2.38 $2.38 $2.38 $2.38 $2.33 0
2016-03-28 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-24 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-23 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-22 $2.38 $2.38 $2.38 $2.38 $2.31 2
2016-03-21 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-18 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-17 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-16 $2.38 $2.38 $2.38 $2.38 $2.31 2
2016-03-15 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-14 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-11 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-10 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-09 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-08 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-07 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-04 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-03 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-02 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-03-01 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-29 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-26 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-25 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-24 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-23 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-22 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-19 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-18 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-17 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-16 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-12 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-11 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-10 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-09 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-08 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-05 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-04 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-03 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-02 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-02-01 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-29 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-28 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-27 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-26 $2.38 $2.38 $2.38 $2.38 $2.31 4,000
2016-01-25 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-22 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-21 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-20 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-19 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-15 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-14 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-13 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-12 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-11 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-08 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-07 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-06 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-05 $2.38 $2.38 $2.38 $2.38 $2.31 0
2016-01-04 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-31 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-30 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-29 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-28 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-24 $2.38 $2.38 $2.38 $2.38 $2.31 0
2015-12-23 $2.38 $2.38 $2.38 $2.38 $2.31 1,000
2015-12-22 $2.44 $2.44 $2.44 $2.44 $2.36 0
2015-12-21 $2.44 $2.44 $2.44 $2.44 $2.36 200
2015-12-18 $2.48 $2.48 $2.48 $2.48 $2.40 0
2015-12-17 $2.48 $2.48 $2.48 $2.48 $2.40 0
2015-12-16 $2.48 $2.48 $2.48 $2.48 $2.40 0
2015-12-15 $2.48 $2.48 $2.48 $2.48 $2.40 0
2015-12-14 $2.48 $2.48 $2.48 $2.48 $2.40 0
2015-12-11 $2.48 $2.48 $2.48 $2.48 $2.40 200
2015-12-10 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-09 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-08 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-07 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-04 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-03 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-02 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-12-01 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-30 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-27 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-25 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-24 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-23 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-20 $2.57 $2.57 $2.57 $2.57 $2.49 0
2015-11-19 $2.57 $2.57 $2.57 $2.57 $2.49 5,290
2015-11-18 $2.67 $2.67 $2.67 $2.67 $2.59 0
2015-11-17 $2.67 $2.67 $2.67 $2.67 $2.59 1,000
2015-11-16 $2.63 $2.63 $2.63 $2.63 $2.55 0
2015-11-13 $2.63 $2.63 $2.63 $2.63 $2.55 0
2015-11-12 $2.63 $2.63 $2.63 $2.63 $2.55 0
2015-11-11 $2.63 $2.63 $2.63 $2.63 $2.55 0
2015-11-10 $2.63 $2.63 $2.63 $2.63 $2.55 2,000
2015-11-09 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-11-06 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-11-05 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-11-04 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-11-03 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-11-02 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-30 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-29 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-28 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-27 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-26 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-23 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-22 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-21 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-20 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-19 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-16 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-15 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-14 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-13 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-12 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-09 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-08 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-07 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-06 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-05 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-02 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-10-01 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-30 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-29 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-28 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-25 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-24 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-23 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-22 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-21 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-18 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-17 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-16 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-15 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-14 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-11 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-10 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-09 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-08 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-04 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-03 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-02 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-09-01 $2.84 $2.84 $2.84 $2.84 $2.75 0
2015-08-31 $2.84 $2.84 $2.84 $2.84 $2.75 0

Nippon Yusen Kabushiki Kaisha (NYUKF) News Headlines

Recent Nippon Yusen Kabushiki Kaisha (NYUKF) News
Similar Companies to Nippon Yusen Kabushiki Kaisha (NYUKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.