New Zealand Energy Corp (NZERF) Stock

Data as of May 3, 2024

$0.55 ($0.00) 0.00%

New Zealand Energy Corp - Daily Information

Click for more stock information on New Zealand Energy Corp.

Daily Information	Data
Date	May 3, 2024
Open	$0.55
Previous Close	$0.55
High	$0.55
Low	$0.55
Adjusted Open	$0.55
Previous Adjusted Close	$0.55
Adjusted High	$0.55
Adjusted Low	$0.55

About New Zealand Energy Corp (NZERF)

No Description Available

Invest in New Zealand Energy Corp (NZERF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for New Zealand Energy Corp (NZERF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-05-02	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2024-05-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-04-30	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-04-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-04-26	$0.81	$0.81	$0.81	$0.81	$0.81	100
2024-04-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-04-24	$0.84	$0.84	$0.84	$0.84	$0.84	100
2024-04-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-04-22	$0.77	$0.77	$0.77	$0.77	$0.77	40
2024-04-19	$0.77	$0.77	$0.77	$0.77	$0.77	7,100
2024-04-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-04-17	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-04-16	$0.81	$0.81	$0.81	$0.81	$0.81	1
2024-04-15	$0.81	$0.81	$0.81	$0.81	$0.81	140
2024-04-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-11	$0.61	$0.61	$0.61	$0.61	$0.61	15
2024-04-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	7,251
2024-04-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-04	$0.61	$0.61	$0.61	$0.61	$0.61	10,501
2024-04-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-01	$0.53	$0.53	$0.53	$0.53	$0.53	30
2024-03-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	30
2024-03-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	180
2024-02-29	$0.50	$0.50	$0.50	$0.50	$0.50	4
2024-02-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-27	$0.50	$0.50	$0.50	$0.50	$0.50	187
2024-02-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-21	$0.59	$0.59	$0.59	$0.59	$0.59	1
2024-02-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-12	$0.63	$0.63	$0.59	$0.59	$0.59	1,795
2024-02-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-02-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	1
2024-02-06	$0.63	$0.63	$0.63	$0.63	$0.63	1,600
2024-02-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-02-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-02-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-31	$0.61	$0.61	$0.61	$0.61	$0.61	10
2024-01-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-25	$0.61	$0.61	$0.61	$0.61	$0.61	40
2024-01-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-16	$0.61	$0.61	$0.61	$0.61	$0.61	510
2024-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	2
2024-01-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	45
2023-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	4
2023-12-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-18	$1.00	$1.00	$1.00	$1.00	$1.00	23
2023-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	4
2023-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	10
2023-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	95
2023-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	7,772
2023-11-21	$0.73	$0.73	$0.73	$0.73	$0.73	250
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	29
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	2
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	45
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	28
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	22
2023-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.36	1
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.36	10
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.36	0
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.40	0
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.40	32
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.48	0
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.48	20
2023-09-12	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-05	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-23	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-18	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.47	0
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.47	60
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-07-31	$0.03	$0.03	$0.03	$0.03	$0.33	0
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	4,061
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-07	$0.04	$0.05	$0.03	$0.03	$0.03	5,528
2023-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	250
2023-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	600
2023-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	250
2023-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	30
2023-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	170
2023-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	37
2023-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,600
2023-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,800
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	800
2023-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-22	$0.07	$0.08	$0.07	$0.08	$0.08	410
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	34
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	33
2023-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	33
2023-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	550
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	550
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	600
2023-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	330
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	95
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	26,731
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	2
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,401
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	35
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2022-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	15
2022-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	15
2022-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	50
2022-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	500
2022-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	780
2022-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	26
2022-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	50
2022-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	464
2022-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	10
2022-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	30
2022-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-10	$0.11	$0.11	$0.10	$0.10	$0.10	1,665
2022-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	400
2022-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2022-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	20,900
2022-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2022-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-29	$0.10	$0.11	$0.10	$0.11	$0.11	4,240
2022-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	10
2022-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	50
2022-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	50
2022-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-19	$0.14	$0.14	$0.13	$0.13	$0.13	1,040
2022-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	480
2022-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-03-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	6
2022-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-24	$0.13	$0.13	$0.12	$0.12	$0.12	213
2022-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2022-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	600
2022-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	2,400
2022-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	18,500
2022-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2022-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	400
2022-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,110
2022-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	540
2022-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	240
2022-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2022-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	200
2022-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	100
2022-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	6,700
2021-12-29	$0.09	$0.10	$0.09	$0.10	$0.10	380
2021-12-28	$0.09	$0.09	$0.08	$0.08	$0.08	9,062
2021-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	100
2021-12-20	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2021-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	333
2021-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	3,964
2021-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-12-03	$0.12	$0.13	$0.12	$0.13	$0.13	2,500
2021-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	266
2021-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	300
2021-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	800
2021-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	800
2021-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	458
2021-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	458
2021-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	3
2021-10-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	170
2021-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	450
2021-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,501
2021-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	300
2021-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	258
2021-10-11	$0.14	$0.15	$0.14	$0.14	$0.14	5,200
2021-10-08	$0.16	$0.16	$0.14	$0.14	$0.14	1,125
2021-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-05	$0.17	$0.17	$0.16	$0.16	$0.16	1,400
2021-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	178
2021-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	100
2021-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	2,096
2021-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	24,386
2021-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-08	$0.22	$0.22	$0.22	$0.22	$0.22	950
2021-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	25
2021-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-23	$0.23	$0.23	$0.23	$0.23	$0.23	30,250
2021-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-08-09	$0.23	$0.23	$0.23	$0.23	$0.23	7,743
2021-08-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-08-05	$0.24	$0.24	$0.24	$0.24	$0.24	350
2021-08-04	$0.24	$0.24	$0.24	$0.24	$0.24	50
2021-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-30	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2021-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	3,100
2021-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	500
2021-07-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	50
2021-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-07-19	$0.24	$0.24	$0.23	$0.23	$0.23	950
2021-07-16	$0.23	$0.26	$0.23	$0.26	$0.26	3,662
2021-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	30
2021-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	100
2021-07-13	$0.25	$0.26	$0.25	$0.26	$0.26	3,100
2021-07-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	121
2021-07-07	$0.25	$0.25	$0.24	$0.24	$0.24	4,040
2021-07-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-07-02	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2021-07-01	$0.26	$0.26	$0.22	$0.22	$0.22	6,500
2021-06-30	$0.26	$0.27	$0.25	$0.25	$0.25	6,950
2021-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	30
2021-06-28	$0.25	$0.26	$0.25	$0.26	$0.26	3,501
2021-06-25	$0.23	$0.25	$0.23	$0.25	$0.25	9,001
2021-06-24	$0.23	$0.23	$0.18	$0.22	$0.22	46,309
2021-06-23	$0.25	$0.25	$0.22	$0.23	$0.23	10,622
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.28	4,000
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.28	20
2021-06-18	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-06-11	$0.02	$0.03	$0.02	$0.02	$0.24	1,900
2021-06-10	$0.03	$0.03	$0.02	$0.02	$0.25	320
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.29	0
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.29	600
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.29	70
2021-06-04	$0.02	$0.02	$0.02	$0.02	$0.24	8,000
2021-06-03	$0.02	$0.02	$0.02	$0.02	$0.21	208
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.20	3,250
2021-06-01	$0.02	$0.03	$0.02	$0.03	$0.29	24,898
2021-05-28	$0.02	$0.03	$0.02	$0.03	$0.25	914
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.21	200
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.25	100
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.20	500
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.21	180
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.22	1,745
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.22	0
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.22	845
2021-05-13	$0.02	$0.02	$0.02	$0.02	$0.22	100
2021-05-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-11	$0.02	$0.02	$0.02	$0.02	$0.20	500
2021-05-10	$0.02	$0.02	$0.02	$0.02	$0.20	100
2021-05-07	$0.02	$0.02	$0.02	$0.02	$0.22	0
2021-05-06	$0.02	$0.02	$0.02	$0.02	$0.22	300
2021-05-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-04-30	$0.02	$0.02	$0.02	$0.02	$0.20	1,500
2021-04-29	$0.02	$0.02	$0.02	$0.02	$0.22	0
2021-04-28	$0.02	$0.02	$0.02	$0.02	$0.22	49
2021-04-27	$0.02	$0.02	$0.02	$0.02	$0.24	10
2021-04-26	$0.02	$0.02	$0.02	$0.02	$0.15	10
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.20	3,460
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.20	270
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.20	4,940
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.24	0
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.24	2,808
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.19	0
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.19	1,000
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.20	342
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.24	10
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.22	0
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.22	1,100
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-04-01	$0.02	$0.02	$0.02	$0.02	$0.20	182
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-24	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-23	$0.02	$0.02	$0.02	$0.02	$0.18	2,181
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.22	270
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.18	300
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.20	1,560
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.16	0
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.16	0
2021-03-12	$0.01	$0.02	$0.01	$0.02	$0.16	1,808
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-08	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-04	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.18	1,800
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.18	60
2021-03-01	$0.03	$0.03	$0.03	$0.03	$0.30	100
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2021-02-25	$0.03	$0.03	$0.03	$0.03	$0.28	7,700
2021-02-24	$0.02	$0.03	$0.02	$0.03	$0.28	7,700
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.22	0
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.22	20,060
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.21	2,160
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.15	18,173
2021-02-17	$0.02	$0.02	$0.02	$0.02	$0.20	2,346
2021-02-16	$0.02	$0.02	$0.02	$0.02	$0.19	665
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.14	10,950
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.12	0
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.12	0
2021-02-09	$0.02	$0.02	$0.01	$0.01	$0.12	1,740
2021-02-08	$0.02	$0.02	$0.01	$0.01	$0.11	13,450
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.17	9,050
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.18	0
2021-02-01	$0.01	$0.02	$0.01	$0.02	$0.18	7,781
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.12	1,300
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.09	150
2021-01-27	$0.01	$0.02	$0.01	$0.01	$0.14	3,300
2021-01-26	$0.02	$0.02	$0.01	$0.01	$0.14	1,610
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.17	1,900
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-21	$0.02	$0.02	$0.01	$0.01	$0.14	420
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.10	420
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.09	166
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.09	0
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.14	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.14	10
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.17	5,060
2021-01-04	$0.01	$0.02	$0.01	$0.02	$0.17	11,223
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.05	5,000
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.06	607
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.07	0
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.07	460
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.07	9
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.07	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.07	7,010
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.05	451
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.07	200
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.05	100
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.06	605
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.07	3,900
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.09	0
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.09	3,145
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.09	440
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.09	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.09	440
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.07	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.06	2,620
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.06	2,620
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.06	520
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.07	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.07	100
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.03	10,337
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-10-29	$0.01	$0.01	$0.00	$0.01	$0.06	700
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.06	20
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.05	40
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.03	200
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.03	1,097
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.06	4,300
2020-10-19	$0.00	$0.01	$0.00	$0.01	$0.06	170
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.03	20
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.03	2,010
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.03	4,250
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2020-10-05	$0.01	$0.01	$0.00	$0.01	$0.10	4,489
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.06	12
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.03	10,989
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.10	641
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.03	2
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.03	55
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.03	650
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.07	8,800
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.07	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.07	2,810
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.04	0
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.04	100
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.05	260
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.03	2,650
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.05	20
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.03	70
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.05	600
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.03	0
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.03	10
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.05	200
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.05	100
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.05	0
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.05	15
2020-07-20	$0.01	$0.01	$0.00	$0.00	$0.03	10,000
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.06	0
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.06	150
2020-06-25	$0.00	$0.00	$0.00	$0.00	$0.04	50
2020-06-23	$0.00	$0.00	$0.00	$0.00	$0.04	210
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.06	250
2020-06-17	$0.00	$0.00	$0.00	$0.00	$0.04	500
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.07	2,700
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.04	195
2020-06-09	$0.00	$0.00	$0.00	$0.00	$0.04	100
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.04	50
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.05	4,000
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.06	1,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.06	916
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.07	1,100
2020-05-12	$0.00	$0.00	$0.00	$0.00	$0.04	166
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.07	116
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.04	30
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.06	1,000
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.04	1,000
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.04	1,000
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.04	1,000
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.07	6,430
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.08	5,000
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.08	2,000
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.08	5,000
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.08	10
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.10	3,500
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.08	10
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.04	50
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.08	570
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.08	50
2020-03-13	$0.00	$0.01	$0.00	$0.01	$0.08	1,012
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.11	200
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.11	10,000
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.07	12
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.05	25
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.05	167,500
2020-02-24	$0.01	$0.01	$0.00	$0.00	$0.03	10,000
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.06	223
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.06	200
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.06	300
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.08	4,501
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.09	260
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.09	1,500
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.06	250
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.06	500
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.06	200
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.06	290
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.08	200
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.06	98
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.06	1,075
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.06	200
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.10	4,910
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.08	532,941
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.06	1,210
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.10	1,000
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.10	10
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.08	540
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.08	300
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.05	1,000
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.08	1,834
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.05	10,000
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.05	4,400
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.05	35
2019-11-18	$0.01	$0.01	$0.00	$0.01	$0.12	109,612
2019-11-15	$0.01	$0.01	$0.00	$0.01	$0.07	60
2019-11-14	$0.00	$0.01	$0.00	$0.00	$0.03	343,565
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.10	1,470
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.07	1,000
2019-11-05	$0.00	$0.01	$0.00	$0.01	$0.06	110
2019-10-29	$0.00	$0.00	$0.00	$0.00	$0.04	50
2019-10-28	$0.00	$0.00	$0.00	$0.00	$0.04	404
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.08	1,000
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.07	544
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.10	5
2019-10-11	$0.00	$0.01	$0.00	$0.01	$0.10	2,650
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.05	886
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.08	10
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.09	120
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-10-02	$0.00	$0.00	$0.00	$0.00	$0.04	3,270
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.08	200
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.07	500
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.06	200
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-18	$0.01	$0.01	$0.00	$0.00	$0.04	8,000
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.06	131
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.08	404
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.08	1,000
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.09	1,000
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.11	1,000
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.06	100
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.10	2,950
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.09	1,000
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.10	2,000
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.07	200
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.06	120
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.10	1,000
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.10	300
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.06	300
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.10	1,150
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.08	1,150
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.10	1,000
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.07	5,000
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.07	1,000
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.10	3,600
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.08	3,600
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.10	200
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.06	100
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.10	46
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.09	325
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-07-01	$0.01	$0.01	$0.01	$0.01	$0.10	550
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.06	400
2019-06-27	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.07	250
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-21	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-17	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.07	1,316
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.13	1,500
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.11	100
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.09	25
2019-06-07	$0.01	$0.01	$0.01	$0.01	$0.10	1,725
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.10	200
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.12	600
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.10	475
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.06	50
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-05-17	$0.02	$0.02	$0.01	$0.01	$0.12	350
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.10	6,704
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.10	5,300
2019-05-14	$0.02	$0.02	$0.01	$0.01	$0.12	1,430
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.09	8,960
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.15	3,100
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.10	500
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.10	350
2019-05-03	$0.02	$0.02	$0.01	$0.01	$0.11	525
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.12	1,000
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-26	$0.02	$0.02	$0.01	$0.01	$0.12	1,250
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.10	3,829
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.10	3,250
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.12	1,000
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.14	6,000
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.09	420
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.11	757
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.12	90
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.10	10,000
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.14	30
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.09	648
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.14	50
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.11	250
2019-02-20	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.15	500
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-08	$0.01	$0.02	$0.01	$0.02	$0.15	1,400
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.09	580
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2019-02-05	$0.02	$0.02	$0.02	$0.02	$0.17	200
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.12	900
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.09	600
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.07	500
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.09	30
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.07	700
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.13	1,000
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.06	855
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.09	1,000
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.10	6,000
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.09	2,000
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2019-01-02	$0.01	$0.02	$0.01	$0.01	$0.07	3,872
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.09	90
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.13	5
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.10	1,302
2018-12-26	$0.01	$0.02	$0.01	$0.01	$0.10	3,200
2018-12-24	$0.01	$0.02	$0.01	$0.02	$0.15	3,199
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.12	449
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.06	4,798
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.06	150
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.06	250
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.06	2,000
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.06	500
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.09	400
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.13	4,000
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.07	1,520
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.06	800
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.08	100
2018-11-20	$0.01	$0.01	$0.01	$0.01	$0.08	100
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-11-16	$0.01	$0.02	$0.01	$0.02	$0.16	728
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-13	$0.01	$0.01	$0.01	$0.01	$0.11	6,136
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-02	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.11	500
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-22	$0.01	$0.01	$0.01	$0.01	$0.10	30
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.12	500
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-16	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.10	1,000
2018-10-12	$0.02	$0.02	$0.02	$0.02	$0.20	1,500
2018-10-11	$0.01	$0.02	$0.01	$0.02	$0.20	3,000
2018-10-10	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2018-10-09	$0.01	$0.01	$0.01	$0.01	$0.10	200
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-10-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-10-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-10-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-10-01	$0.02	$0.02	$0.02	$0.02	$0.20	500
2018-09-28	$0.01	$0.02	$0.01	$0.02	$0.20	820
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-26	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.10	1,000
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.10	0
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.10	525
2018-09-17	$0.01	$0.02	$0.01	$0.02	$0.17	612
2018-09-14	$0.02	$0.02	$0.01	$0.01	$0.10	267
2018-09-13	$0.02	$0.02	$0.02	$0.02	$0.20	205
2018-09-12	$0.01	$0.01	$0.01	$0.01	$0.09	0
2018-09-11	$0.01	$0.01	$0.01	$0.01	$0.09	50
2018-09-10	$0.02	$0.02	$0.02	$0.02	$0.17	6,557
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.20	250
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-08-31	$0.02	$0.02	$0.02	$0.02	$0.23	7,000
2018-08-30	$0.02	$0.02	$0.02	$0.02	$0.19	0
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.19	0
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.19	0
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.19	160
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.17	0
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.17	0
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.17	0
2018-08-21	$0.02	$0.02	$0.02	$0.02	$0.17	4,000
2018-08-20	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.23	500
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.18	0
2018-08-10	$0.02	$0.02	$0.02	$0.02	$0.18	0
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.18	0
2018-08-08	$0.02	$0.02	$0.02	$0.02	$0.18	24,500
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.21	0
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.20	175
2018-08-01	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.23	20
2018-07-30	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-07-26	$0.02	$0.02	$0.02	$0.02	$0.23	0
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.23	1,000
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.20	60
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-20	$0.02	$0.02	$0.02	$0.02	$0.23	2,000
2018-07-19	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-18	$0.02	$0.02	$0.02	$0.02	$0.20	896
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-12	$0.02	$0.02	$0.02	$0.02	$0.20	1,400
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-07-05	$0.02	$0.02	$0.02	$0.02	$0.21	0
2018-07-03	$0.02	$0.02	$0.02	$0.02	$0.21	500
2018-07-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-06-29	$0.02	$0.02	$0.02	$0.02	$0.20	650
2018-06-28	$0.02	$0.02	$0.02	$0.02	$0.20	650
2018-06-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-06-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-06-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-06-22	$0.02	$0.02	$0.02	$0.02	$0.24	0
2018-06-21	$0.02	$0.02	$0.02	$0.02	$0.20	1,600
2018-06-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-19	$0.02	$0.03	$0.02	$0.03	$0.30	7,790
2018-06-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-15	$0.03	$0.03	$0.03	$0.03	$0.30	708
2018-06-14	$0.02	$0.03	$0.02	$0.02	$0.20	8,800
2018-06-13	$0.03	$0.03	$0.03	$0.03	$0.28	960
2018-06-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-11	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-08	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-07	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-06-06	$0.03	$0.03	$0.03	$0.03	$0.30	100
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.20	600
2018-06-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-06-01	$0.02	$0.02	$0.02	$0.02	$0.21	65
2018-05-31	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.21	22
2018-05-29	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-05-25	$0.03	$0.03	$0.03	$0.03	$0.25	1,000
2018-05-24	$0.03	$0.03	$0.03	$0.03	$0.29	950
2018-05-23	$0.03	$0.03	$0.03	$0.03	$0.30	220
2018-05-22	$0.02	$0.02	$0.02	$0.02	$0.25	30
2018-05-21	$0.02	$0.02	$0.02	$0.02	$0.20	60
2018-05-18	$0.02	$0.03	$0.02	$0.03	$0.26	6,300
2018-05-17	$0.03	$0.03	$0.03	$0.03	$0.30	200
2018-05-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-05-15	$0.02	$0.02	$0.02	$0.02	$0.20	100
2018-05-14	$0.03	$0.03	$0.02	$0.02	$0.20	1,130
2018-05-11	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-05-10	$0.03	$0.03	$0.03	$0.03	$0.30	100
2018-05-09	$0.02	$0.02	$0.02	$0.02	$0.24	150
2018-05-08	$0.02	$0.02	$0.02	$0.02	$0.23	1,100
2018-05-07	$0.02	$0.02	$0.02	$0.02	$0.24	200
2018-05-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-05-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-05-02	$0.02	$0.02	$0.02	$0.02	$0.20	320
2018-05-01	$0.03	$0.03	$0.03	$0.03	$0.30	4,820
2018-04-30	$0.02	$0.02	$0.02	$0.02	$0.18	676
2018-04-27	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-26	$0.03	$0.03	$0.03	$0.03	$0.30	200
2018-04-25	$0.02	$0.02	$0.02	$0.02	$0.20	2,491
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-23	$0.02	$0.03	$0.02	$0.03	$0.26	385
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-17	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-13	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-04-12	$0.03	$0.03	$0.03	$0.03	$0.30	200
2018-04-11	$0.03	$0.03	$0.03	$0.03	$0.30	500
2018-04-10	$0.02	$0.02	$0.02	$0.02	$0.18	500
2018-04-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-04-05	$0.02	$0.02	$0.02	$0.02	$0.20	20
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.20	12
2018-03-28	$0.01	$0.02	$0.01	$0.02	$0.20	10,066
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-03-26	$0.02	$0.02	$0.01	$0.02	$0.20	8,210
2018-03-23	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-19	$0.02	$0.03	$0.02	$0.03	$0.30	110
2018-03-16	$0.03	$0.03	$0.03	$0.03	$0.30	200
2018-03-15	$0.02	$0.02	$0.02	$0.02	$0.20	400
2018-03-14	$0.03	$0.03	$0.03	$0.03	$0.30	100
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.20	900
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-09	$0.02	$0.03	$0.02	$0.03	$0.26	800
2018-03-08	$0.02	$0.03	$0.02	$0.03	$0.30	360
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.20	560
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-03-05	$0.02	$0.02	$0.02	$0.02	$0.20	130
2018-03-02	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.30	150
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.20	0
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.20	90
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.20	700
2018-02-23	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.26	0
2018-02-21	$0.02	$0.03	$0.02	$0.03	$0.30	2,110
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-02-16	$0.02	$0.03	$0.02	$0.03	$0.26	2,725
2018-02-15	$0.02	$0.03	$0.02	$0.03	$0.30	383
2018-02-14	$0.03	$0.03	$0.03	$0.03	$0.26	10
2018-02-13	$0.02	$0.02	$0.02	$0.02	$0.25	700
2018-02-12	$0.02	$0.02	$0.02	$0.02	$0.20	50
2018-02-09	$0.02	$0.02	$0.02	$0.02	$0.20	42,000
2018-02-08	$0.03	$0.03	$0.03	$0.03	$0.30	555
2018-02-07	$0.03	$0.03	$0.03	$0.03	$0.30	1,200
2018-02-06	$0.03	$0.03	$0.03	$0.03	$0.30	500
2018-02-05	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-02-02	$0.03	$0.04	$0.03	$0.03	$0.30	1,525
2018-02-01	$0.03	$0.03	$0.02	$0.02	$0.20	3,600
2018-01-31	$0.03	$0.03	$0.03	$0.03	$0.32	0
2018-01-30	$0.03	$0.03	$0.03	$0.03	$0.32	995
2018-01-29	$0.03	$0.03	$0.03	$0.03	$0.35	50
2018-01-26	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-01-25	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-01-24	$0.03	$0.03	$0.03	$0.03	$0.30	1,060
2018-01-23	$0.03	$0.03	$0.03	$0.03	$0.30	50
2018-01-22	$0.03	$0.03	$0.03	$0.03	$0.26	663
2018-01-19	$0.03	$0.03	$0.03	$0.03	$0.28	0
2018-01-18	$0.03	$0.03	$0.03	$0.03	$0.28	0
2018-01-17	$0.03	$0.03	$0.03	$0.03	$0.30	100
2018-01-16	$0.02	$0.03	$0.02	$0.03	$0.29	1,912
2018-01-12	$0.02	$0.03	$0.02	$0.03	$0.30	3,830
2018-01-11	$0.03	$0.03	$0.03	$0.03	$0.30	500
2018-01-10	$0.02	$0.03	$0.02	$0.03	$0.30	4,150
2018-01-09	$0.03	$0.03	$0.02	$0.03	$0.30	5,112
2018-01-08	$0.03	$0.03	$0.03	$0.03	$0.30	4,010
2018-01-05	$0.02	$0.03	$0.02	$0.02	$0.20	1,355
2018-01-04	$0.02	$0.03	$0.02	$0.03	$0.30	6,835
2018-01-03	$0.03	$0.03	$0.03	$0.03	$0.30	0
2018-01-02	$0.02	$0.03	$0.02	$0.03	$0.30	2,383
2017-12-29	$0.03	$0.03	$0.03	$0.03	$0.30	50
2017-12-28	$0.03	$0.03	$0.02	$0.02	$0.20	152
2017-12-27	$0.02	$0.03	$0.02	$0.02	$0.20	4,197
2017-12-26	$0.03	$0.03	$0.02	$0.02	$0.20	2,438
2017-12-22	$0.02	$0.03	$0.02	$0.03	$0.30	3,916
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.22	3,630
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.18	125
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.18	300
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.17	7,621
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-12-12	$0.02	$0.02	$0.02	$0.02	$0.20	11,440
2017-12-11	$0.02	$0.02	$0.02	$0.02	$0.23	500
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.21	350
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.18	0
2017-12-06	$0.02	$0.02	$0.02	$0.02	$0.20	680
2017-12-05	$0.02	$0.03	$0.02	$0.03	$0.30	2,560
2017-12-04	$0.02	$0.02	$0.02	$0.02	$0.17	810
2017-12-01	$0.02	$0.02	$0.02	$0.02	$0.20	7
2017-11-30	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-11-29	$0.02	$0.02	$0.02	$0.02	$0.20	401
2017-11-28	$0.03	$0.03	$0.02	$0.03	$0.30	730
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.25	0
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.20	121
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-11-21	$0.04	$0.04	$0.03	$0.03	$0.34	1,170
2017-11-20	$0.03	$0.04	$0.03	$0.04	$0.40	5,700
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.25	4,320
2017-11-16	$0.03	$0.03	$0.03	$0.03	$0.25	600
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.30	200
2017-11-10	$0.02	$0.02	$0.02	$0.02	$0.20	2,225
2017-11-09	$0.02	$0.03	$0.02	$0.03	$0.30	340
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.30	800
2017-11-07	$0.03	$0.03	$0.02	$0.02	$0.20	3,350
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.25	3,300
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-11-02	$0.02	$0.02	$0.02	$0.02	$0.20	10
2017-11-01	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-10-31	$0.02	$0.03	$0.02	$0.03	$0.30	1,525
2017-10-30	$0.02	$0.02	$0.02	$0.02	$0.17	17,450
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-23	$0.02	$0.02	$0.02	$0.02	$0.22	0
2017-10-20	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-18	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-16	$0.02	$0.03	$0.02	$0.02	$0.20	3,210
2017-10-13	$0.02	$0.02	$0.02	$0.02	$0.23	250
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.20	600
2017-10-11	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-10-10	$0.01	$0.03	$0.01	$0.03	$0.30	5,710
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-10-05	$0.02	$0.02	$0.01	$0.01	$0.10	500
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-10-03	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2017-10-02	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-09-27	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-09-26	$0.02	$0.03	$0.02	$0.03	$0.30	1,000
2017-09-25	$0.02	$0.02	$0.02	$0.02	$0.20	3,900
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.10	400
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.10	100
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.10	49
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.10	550
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.11	12
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.11	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.10	750
2017-08-21	$0.02	$0.02	$0.01	$0.01	$0.10	650
2017-08-18	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-17	$0.02	$0.02	$0.02	$0.02	$0.20	200
2017-08-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-15	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-14	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-11	$0.02	$0.02	$0.02	$0.02	$0.20	200
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-08-04	$0.02	$0.02	$0.01	$0.01	$0.10	6,100
2017-08-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-08-01	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2017-07-31	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-07-28	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2017-07-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-07-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-07-25	$0.02	$0.02	$0.02	$0.02	$0.20	4,990
2017-07-24	$0.02	$0.02	$0.02	$0.02	$0.20	500
2017-07-21	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.20	55
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.11	0
2017-07-17	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-14	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.11	100
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.10	11,765
2017-07-10	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.10	2,000
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-29	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-28	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-27	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-26	$0.01	$0.01	$0.01	$0.01	$0.10	10,090
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-06-22	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-21	$0.01	$0.01	$0.01	$0.01	$0.10	0
2017-06-20	$0.01	$0.01	$0.01	$0.01	$0.10	50
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-06-16	$0.01	$0.02	$0.01	$0.02	$0.20	1,801
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.19	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.19	0
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.19	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.20	80
2017-06-09	$0.01	$0.01	$0.01	$0.01	$0.10	2,100
2017-06-08	$0.01	$0.01	$0.01	$0.01	$0.10	2,230
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.20	200
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.20	3,550
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.20	460
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.20	500
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.20	900
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.20	500
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.20	75
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.20	600
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.20	708
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.20	155
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.20	5,000
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.20	220
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.20	140
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.20	10
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.20	200
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-21	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-20	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-15	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.20	590
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.20	1,180
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.20	4,100
2017-03-06	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-03-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-02	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-28	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-27	$0.02	$0.03	$0.02	$0.02	$0.20	13,300
2017-02-24	$0.02	$0.02	$0.02	$0.02	$0.20	900
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.20	5,000
2017-02-21	$0.02	$0.02	$0.02	$0.02	$0.20	180
2017-02-17	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-02-14	$0.02	$0.02	$0.02	$0.02	$0.20	3,100
2017-02-13	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2017-02-07	$0.02	$0.02	$0.02	$0.02	$0.20	790
2017-02-06	$0.02	$0.02	$0.02	$0.02	$0.20	100
2017-02-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2017-02-02	$0.02	$0.02	$0.02	$0.02	$0.20	16,570
2017-02-01	$0.02	$0.02	$0.02	$0.02	$0.20	2,691
2017-01-31	$0.02	$0.02	$0.02	$0.02	$0.20	1,899
2017-01-30	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-27	$0.02	$0.03	$0.02	$0.03	$0.27	16,300
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-25	$0.03	$0.03	$0.03	$0.03	$0.27	1,890
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.24	110
2017-01-23	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-20	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-19	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-18	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-17	$0.02	$0.03	$0.02	$0.03	$0.27	155
2017-01-13	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-12	$0.03	$0.03	$0.03	$0.03	$0.27	0
2017-01-11	$0.02	$0.03	$0.02	$0.03	$0.27	225
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.22	0
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.22	250
2017-01-06	$0.03	$0.03	$0.02	$0.02	$0.23	980
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.25	0
2017-01-04	$0.02	$0.03	$0.02	$0.03	$0.25	315
2017-01-03	$0.03	$0.03	$0.03	$0.03	$0.27	14,800
2016-12-30	$0.02	$0.03	$0.02	$0.03	$0.25	6,550
2016-12-29	$0.03	$0.03	$0.02	$0.02	$0.20	9,277
2016-12-28	$0.03	$0.03	$0.03	$0.03	$0.25	16,200
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.25	150
2016-12-23	$0.03	$0.03	$0.03	$0.03	$0.25	100
2016-12-22	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-12-21	$0.02	$0.02	$0.02	$0.02	$0.24	150
2016-12-20	$0.03	$0.03	$0.03	$0.03	$0.30	8,380
2016-12-19	$0.03	$0.03	$0.02	$0.03	$0.30	1,720
2016-12-16	$0.02	$0.02	$0.02	$0.02	$0.24	100
2016-12-15	$0.02	$0.02	$0.02	$0.02	$0.22	15,219
2016-12-14	$0.02	$0.02	$0.02	$0.02	$0.20	26,323
2016-12-13	$0.01	$0.02	$0.01	$0.02	$0.24	29,100
2016-12-12	$0.02	$0.02	$0.02	$0.02	$0.17	3,050
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.25	0
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.25	0
2016-12-07	$0.02	$0.02	$0.02	$0.02	$0.25	0
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.25	0
2016-12-05	$0.02	$0.02	$0.02	$0.02	$0.25	200
2016-12-02	$0.03	$0.03	$0.03	$0.03	$0.28	0
2016-12-01	$0.03	$0.03	$0.03	$0.03	$0.28	15
2016-11-30	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-11-29	$0.02	$0.02	$0.02	$0.02	$0.20	5,800
2016-11-28	$0.02	$0.02	$0.02	$0.02	$0.20	1,200
2016-11-25	$0.02	$0.02	$0.02	$0.02	$0.17	4,600
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-11-22	$0.02	$0.02	$0.01	$0.01	$0.13	1,050
2016-11-21	$0.01	$0.01	$0.01	$0.01	$0.10	200
2016-11-18	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-11-17	$0.01	$0.01	$0.01	$0.01	$0.13	1,000
2016-11-16	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-11-15	$0.01	$0.01	$0.01	$0.01	$0.13	160
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.20	600
2016-11-08	$0.01	$0.01	$0.01	$0.01	$0.14	1,050
2016-11-07	$0.01	$0.01	$0.01	$0.01	$0.15	750
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.19	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$0.19	0
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.19	365
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-10-31	$0.01	$0.02	$0.01	$0.02	$0.20	6,101
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.23	107
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.20	400
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.20	6,090
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.24	1,613
2016-10-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-10-20	$0.02	$0.03	$0.02	$0.03	$0.30	1,250
2016-10-19	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-10-18	$0.03	$0.03	$0.03	$0.03	$0.30	7,896
2016-10-17	$0.03	$0.03	$0.03	$0.03	$0.26	0
2016-10-14	$0.03	$0.03	$0.03	$0.03	$0.26	0
2016-10-13	$0.03	$0.03	$0.03	$0.03	$0.26	0
2016-10-12	$0.03	$0.03	$0.03	$0.03	$0.26	2,000
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.25	0
2016-10-10	$0.03	$0.03	$0.03	$0.03	$0.25	0
2016-10-07	$0.03	$0.03	$0.03	$0.03	$0.25	100
2016-10-06	$0.03	$0.03	$0.03	$0.03	$0.25	2,500
2016-10-05	$0.03	$0.03	$0.03	$0.03	$0.30	1,000
2016-10-04	$0.03	$0.03	$0.03	$0.03	$0.30	200
2016-10-03	$0.03	$0.03	$0.03	$0.03	$0.30	1,500
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.34	1,100
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.31	640
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.32	0
2016-09-26	$0.03	$0.03	$0.03	$0.03	$0.32	0
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.32	3,500
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.34	1,800
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.35	13,850
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.36	200
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.29	0
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.29	46
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-09-14	$0.03	$0.03	$0.03	$0.03	$0.34	200
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.32	0
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.32	1,300
2016-09-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.40	50
2016-09-07	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-09-06	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-09-02	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-09-01	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-08-31	$0.03	$0.03	$0.03	$0.03	$0.31	2,030
2016-08-30	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-08-29	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-08-25	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-08-24	$0.03	$0.03	$0.03	$0.03	$0.31	60
2016-08-23	$0.03	$0.03	$0.03	$0.03	$0.32	0
2016-08-22	$0.03	$0.03	$0.03	$0.03	$0.32	0
2016-08-19	$0.03	$0.03	$0.03	$0.03	$0.32	304
2016-08-18	$0.03	$0.04	$0.03	$0.04	$0.35	310
2016-08-17	$0.03	$0.03	$0.03	$0.03	$0.30	100
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-08-12	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-08-11	$0.03	$0.03	$0.03	$0.03	$0.33	5,000
2016-08-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-08-09	$0.04	$0.04	$0.04	$0.04	$0.40	20,300
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.47	1,000
2016-08-05	$0.04	$0.04	$0.04	$0.04	$0.39	20,200
2016-08-04	$0.04	$0.04	$0.04	$0.04	$0.36	20,000
2016-08-03	$0.03	$0.04	$0.03	$0.04	$0.36	3,500
2016-08-02	$0.03	$0.03	$0.03	$0.03	$0.34	6,000
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.30	250
2016-07-29	$0.03	$0.03	$0.03	$0.03	$0.31	1,278
2016-07-28	$0.03	$0.03	$0.03	$0.03	$0.30	5,000
2016-07-27	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-07-26	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.33	1,500
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-07-21	$0.04	$0.04	$0.03	$0.03	$0.31	150
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.37	0
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.37	0
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.37	0
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.37	0
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.37	0
2016-07-13	$0.03	$0.04	$0.03	$0.04	$0.37	2,350
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-07-08	$0.04	$0.04	$0.04	$0.04	$0.40	200
2016-07-07	$0.03	$0.03	$0.03	$0.03	$0.35	0
2016-07-06	$0.03	$0.03	$0.03	$0.03	$0.35	0
2016-07-05	$0.04	$0.04	$0.03	$0.03	$0.35	6,660
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-29	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.40	100
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.40	1,517
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.38	0
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.38	1,500
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.40	300
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.40	300
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.30	483
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-14	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.33	11,000
2016-06-06	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-06-03	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.34	0
2016-05-31	$0.04	$0.04	$0.03	$0.03	$0.34	6,500
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.40	400
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.40	500
2016-05-23	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-20	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.40	100
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-16	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.40	100
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-05-06	$0.04	$0.04	$0.04	$0.04	$0.40	650
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-05-04	$0.04	$0.04	$0.03	$0.03	$0.33	5,500
2016-05-03	$0.04	$0.05	$0.04	$0.05	$0.45	1,250
2016-05-02	$0.04	$0.04	$0.04	$0.04	$0.42	155
2016-04-29	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.40	705
2016-04-27	$0.03	$0.04	$0.03	$0.04	$0.40	544
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.43	120
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.35	3,100
2016-04-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-04-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-04-20	$0.03	$0.03	$0.03	$0.03	$0.30	600
2016-04-19	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-04-18	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-04-15	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-04-14	$0.03	$0.03	$0.03	$0.03	$0.31	0
2016-04-13	$0.03	$0.03	$0.03	$0.03	$0.31	250
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-04-11	$0.04	$0.04	$0.03	$0.03	$0.30	1,064
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.42	0
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.42	0
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.42	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.42	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.42	300
2016-04-01	$0.06	$0.06	$0.05	$0.05	$0.50	1,150
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.60	200
2016-03-30	$0.04	$0.05	$0.04	$0.05	$0.55	24,600
2016-03-29	$0.04	$0.05	$0.04	$0.05	$0.47	2,500
2016-03-28	$0.04	$0.04	$0.03	$0.03	$0.33	4,860
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.35	400
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.35	0
2016-03-22	$0.03	$0.04	$0.03	$0.04	$0.35	800
2016-03-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-03-18	$0.03	$0.03	$0.03	$0.03	$0.30	400
2016-03-17	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-03-16	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.30	0
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.30	1,000
2016-03-11	$0.02	$0.02	$0.02	$0.02	$0.22	0
2016-03-10	$0.02	$0.02	$0.02	$0.02	$0.22	0
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.22	0
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.22	0
2016-03-07	$0.02	$0.02	$0.02	$0.02	$0.22	0
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.22	1,000
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.20	165
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.19	0
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.19	80
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.18	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.18	0
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.18	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.18	50
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.21	160
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.17	2,652
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.17	300
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.24	10,000
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.21	0
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.21	370
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.23	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.23	2,500
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.20	9,600
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.17	0
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.17	0
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.17	0
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.17	3,550
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.20	5,000
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.24	0
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.24	1,560
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.17	835
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-01-05	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.16	0
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.16	0
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.16	200
2015-12-29	$0.02	$0.02	$0.01	$0.01	$0.15	2,200
2015-12-28	$0.01	$0.01	$0.01	$0.01	$0.13	330
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.15	0
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.15	200
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.25	200
2015-12-21	$0.02	$0.02	$0.02	$0.02	$0.16	4,191
2015-12-18	$0.02	$0.02	$0.02	$0.02	$0.16	4,191
2015-12-17	$0.02	$0.02	$0.02	$0.02	$0.15	0
2015-12-16	$0.02	$0.02	$0.02	$0.02	$0.15	100
2015-12-15	$0.02	$0.03	$0.02	$0.03	$0.28	12,150
2015-12-14	$0.02	$0.02	$0.02	$0.02	$0.24	1,500
2015-12-11	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2015-12-10	$0.02	$0.02	$0.02	$0.02	$0.21	888
2015-12-09	$0.02	$0.02	$0.02	$0.02	$0.20	0
2015-12-08	$0.02	$0.02	$0.02	$0.02	$0.20	0
2015-12-07	$0.02	$0.02	$0.02	$0.02	$0.20	50
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.27	0
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.27	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.27	811
2015-12-01	$0.02	$0.02	$0.02	$0.02	$0.20	100
2015-11-30	$0.02	$0.02	$0.02	$0.02	$0.21	600
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.28	3,000
2015-11-20	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2015-11-19	$0.02	$0.02	$0.02	$0.02	$0.20	1,000
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.28	1,850
2015-11-17	$0.02	$0.03	$0.02	$0.02	$0.24	1,650
2015-11-16	$0.02	$0.02	$0.02	$0.02	$0.21	14,370
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.28	3,000
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.29	0
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.29	0
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.29	0
2015-11-06	$0.03	$0.03	$0.03	$0.03	$0.29	0
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.29	3,000
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.36	0
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.36	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.36	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.36	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.36	2,000
2015-10-28	$0.03	$0.04	$0.03	$0.04	$0.36	1,200
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.30	0
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.30	100
2015-10-23	$0.04	$0.04	$0.03	$0.03	$0.30	0
2015-10-22	$0.04	$0.04	$0.03	$0.03	$0.30	3,971
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.41	0
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.41	3,200
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.33	4,500
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.33	2,000
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.33	1,840
2015-10-13	$0.02	$0.02	$0.02	$0.02	$0.25	600
2015-10-12	$0.02	$0.02	$0.02	$0.02	$0.21	240
2015-10-09	$0.02	$0.03	$0.02	$0.03	$0.33	855
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-10-07	$0.03	$0.03	$0.03	$0.03	$0.33	1,000
2015-10-06	$0.03	$0.03	$0.03	$0.03	$0.25	1,100
2015-10-05	$0.03	$0.03	$0.03	$0.03	$0.30	200
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.30	3,500
2015-10-01	$0.03	$0.03	$0.03	$0.03	$0.30	1,000
2015-09-30	$0.04	$0.04	$0.04	$0.04	$0.35	0
2015-09-29	$0.04	$0.04	$0.04	$0.04	$0.35	1,100
2015-09-28	$0.04	$0.04	$0.03	$0.03	$0.30	0
2015-09-25	$0.04	$0.04	$0.03	$0.03	$0.30	200
2015-09-24	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-23	$0.04	$0.04	$0.04	$0.04	$0.40	0
2015-09-22	$0.04	$0.04	$0.04	$0.04	$0.40	400
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.35	0
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.35	1,088
2015-09-17	$0.03	$0.05	$0.03	$0.05	$0.48	0
2015-09-16	$0.03	$0.05	$0.03	$0.05	$0.48	4,347
2015-09-15	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-09-14	$0.03	$0.03	$0.03	$0.03	$0.33	0
2015-09-11	$0.03	$0.03	$0.03	$0.03	$0.33	160
2015-09-10	$0.03	$0.03	$0.03	$0.03	$0.32	0
2015-09-09	$0.03	$0.03	$0.03	$0.03	$0.32	0
2015-09-08	$0.03	$0.03	$0.03	$0.03	$0.32	100
2015-09-04	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-09-03	$0.03	$0.03	$0.03	$0.03	$0.31	0
2015-09-02	$0.03	$0.03	$0.03	$0.03	$0.31	150
2015-09-01	$0.04	$0.04	$0.04	$0.04	$0.45	0
2015-08-31	$0.04	$0.04	$0.04	$0.04	$0.45	3,820
2015-08-28	$0.04	$0.04	$0.04	$0.04	$0.35	0
2015-08-27	$0.04	$0.04	$0.04	$0.04	$0.35	475
2015-08-26	$0.03	$0.03	$0.03	$0.03	$0.31	400
2015-08-25	$0.03	$0.03	$0.03	$0.03	$0.31	850
2015-08-24	$0.04	$0.04	$0.04	$0.04	$0.40	2,000
2015-08-21	$0.04	$0.04	$0.04	$0.04	$0.41	375

New Zealand Energy Corp (NZERF) News Headlines

Similar Companies to New Zealand Energy Corp (NZERF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

New Zealand Energy Corp (NZERF) Exchange: PINK