Regal Resources Ltd Ord (NZRIF) Exchange: PINK
Data as of Aug. 22, 2025
$0.18 ($-0.06) -25.00%
Regal Resources Ltd Ord - Daily Information
Click for more stock information on Regal Resources Ltd Ord.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $0.18 |
Previous Close | $0.18 |
High | $0.18 |
Low | $0.18 |
Adjusted Open | $0.18 |
Previous Adjusted Close | $0.18 |
Adjusted High | $0.18 |
Adjusted Low | $0.18 |
About Regal Resources Ltd Ord (NZRIF)
DELISTED - Regal Resources Ltd Ord
Invest in Regal Resources Ltd Ord (NZRIF)
Historical Stock Data for Regal Resources Ltd Ord (NZRIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,555 |
2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2019-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,510 |
2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2018-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,510 |
Regal Resources Ltd Ord (NZRIF) News Headlines
Recent Regal Resources Ltd Ord (NZRIF) News
Similar Companies to Regal Resources Ltd Ord (NZRIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |