Spark New Zealand Ltd (NZTCF) Exchange: PINK

  1. Overview
  2. Spark New Zealand Ltd (NZTCF)

Data as of May 2, 2025

$1.15 ($0.00) 0.00%

Spark New Zealand Ltd - Daily Information
Click for more stock information on Spark New Zealand Ltd.
Daily Information Data
Date May 2, 2025
Open $1.15
Previous Close $1.15
High $1.15
Low $1.15
Adjusted Open $1.15
Previous Adjusted Close $1.15
Adjusted High $1.15
Adjusted Low $1.15

About Spark New Zealand Ltd (NZTCF)

No Description Available

Invest in Spark New Zealand Ltd (NZTCF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Spark New Zealand Ltd (NZTCF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-04-30 $1.16 $1.25 $1.15 $1.15 $1.15 11,250
2025-04-29 $1.24 $1.24 $1.24 $1.24 $1.24 3,500
2025-04-28 $1.27 $1.27 $1.27 $1.27 $1.27 19,000
2025-04-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-04-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-04-23 $1.28 $1.28 $1.13 $1.13 $1.13 26,095
2025-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 8,500
2025-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2025-04-17 $1.24 $1.24 $1.24 $1.24 $1.24 710
2025-04-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-04-15 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2025-04-14 $1.14 $1.14 $1.14 $1.14 $1.14 27,500
2025-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 123,011
2025-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 10,625
2025-04-09 $1.10 $1.19 $1.06 $1.17 $1.17 26,500
2025-04-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2025-04-07 $1.17 $1.17 $1.08 $1.08 $1.08 20,922
2025-04-04 $1.14 $1.14 $1.14 $1.14 $1.14 32,500
2025-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2025-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 41,367
2025-03-27 $1.17 $1.24 $1.17 $1.24 $1.24 7,426
2025-03-26 $1.21 $1.21 $1.17 $1.17 $1.17 1,100
2025-03-25 $1.23 $1.25 $1.19 $1.25 $1.25 4,100
2025-03-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-03-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-03-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-03-19 $1.22 $1.22 $1.22 $1.22 $1.22 3,006
2025-03-18 $1.22 $1.22 $1.22 $1.22 $1.14 0
2025-03-17 $1.22 $1.22 $1.22 $1.22 $1.14 3,006
2025-03-14 $1.01 $1.04 $1.01 $1.04 $0.97 33,482
2025-03-13 $1.10 $1.10 $1.10 $1.10 $1.03 0
2025-03-12 $1.10 $1.10 $1.10 $1.10 $1.03 0
2025-03-11 $1.06 $1.10 $1.06 $1.10 $1.03 17,610
2025-03-10 $1.05 $1.05 $1.05 $1.05 $0.98 0
2025-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 20,750
2025-03-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-03-04 $1.46 $1.46 $1.14 $1.14 $1.14 81,750
2025-03-03 $1.35 $1.35 $1.27 $1.27 $1.27 4,400
2025-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 93,555
2025-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 3,291
2025-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 14,541
2025-02-25 $1.58 $1.58 $1.58 $1.58 $1.58 12,298
2025-02-24 $1.35 $1.58 $1.17 $1.58 $1.58 11,312
2025-02-21 $1.55 $1.55 $1.39 $1.39 $1.39 64,254
2025-02-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-02-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-02-18 $1.60 $1.63 $1.60 $1.63 $1.63 2,644
2025-02-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-13 $1.53 $1.59 $1.53 $1.59 $1.59 10,000
2025-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 70,166
2025-02-11 $1.75 $1.75 $1.75 $1.75 $1.75 120
2025-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 100
2025-02-07 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2025-02-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-02-05 $1.61 $1.61 $1.61 $1.61 $1.61 80,712
2025-02-04 $1.60 $1.65 $1.60 $1.65 $1.65 6,300
2025-02-03 $1.84 $1.84 $1.70 $1.70 $1.70 5,500
2025-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2025-01-29 $1.63 $1.63 $1.63 $1.63 $1.63 11,883
2025-01-28 $1.63 $1.63 $1.63 $1.63 $1.63 81,420
2025-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 2,994
2025-01-24 $1.67 $1.67 $1.67 $1.67 $1.67 3,200
2025-01-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2025-01-22 $1.67 $1.67 $1.67 $1.67 $1.67 100
2025-01-21 $1.62 $1.62 $1.62 $1.62 $1.62 3,000
2025-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 25,761
2025-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-01-15 $1.60 $1.60 $1.60 $1.60 $1.60 86,118
2025-01-14 $1.53 $1.60 $1.53 $1.60 $1.60 8,712
2025-01-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-01-10 $1.61 $1.61 $1.61 $1.61 $1.61 1
2025-01-08 $1.61 $1.61 $1.61 $1.61 $1.61 1,500
2025-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-06 $1.61 $1.62 $1.61 $1.62 $1.62 14,100
2025-01-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2025-01-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2024-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 1,687
2024-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 2,048
2024-12-26 $1.61 $1.61 $1.43 $1.43 $1.43 10,810
2024-12-24 $1.41 $1.59 $1.41 $1.59 $1.59 26,996
2024-12-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-12-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-12-19 $1.51 $1.61 $1.51 $1.61 $1.61 86,834
2024-12-18 $1.41 $1.41 $1.41 $1.41 $1.41 11,067
2024-12-17 $1.70 $1.89 $1.70 $1.70 $1.70 11,930
2024-12-16 $1.66 $1.66 $1.66 $1.66 $1.66 1,400
2024-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 3
2024-12-12 $1.66 $1.70 $1.66 $1.70 $1.70 6,340
2024-12-11 $1.60 $1.70 $1.59 $1.59 $1.59 125,878
2024-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2024-12-09 $1.89 $1.89 $1.89 $1.89 $1.89 1,148
2024-12-06 $1.78 $1.88 $1.78 $1.88 $1.88 13,867
2024-12-05 $1.67 $1.73 $1.65 $1.72 $1.72 39,749
2024-12-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-03 $1.72 $1.72 $1.72 $1.72 $1.72 910
2024-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 10,500
2024-11-26 $1.70 $1.70 $1.70 $1.70 $1.70 7,000
2024-11-25 $1.75 $1.76 $1.71 $1.76 $1.76 42,600
2024-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 21,641
2024-11-21 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2024-11-20 $1.64 $1.64 $1.64 $1.64 $1.64 59,195
2024-11-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-15 $1.82 $1.82 $1.82 $1.82 $1.82 315,120
2024-11-14 $1.83 $1.83 $1.72 $1.76 $1.76 89,061
2024-11-13 $1.76 $1.76 $1.76 $1.76 $1.76 331,647
2024-11-12 $1.75 $1.76 $1.75 $1.76 $1.76 21,500
2024-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 128,000
2024-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 152,148
2024-11-07 $1.76 $1.76 $1.76 $1.76 $1.76 100
2024-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-11-05 $1.76 $1.76 $1.75 $1.75 $1.75 2,300
2024-11-04 $1.67 $1.67 $1.45 $1.67 $1.67 11,008
2024-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 200
2024-10-30 $1.84 $1.84 $1.84 $1.84 $1.84 27,064
2024-10-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-10-28 $1.84 $1.84 $1.84 $1.84 $1.84 218
2024-10-25 $1.74 $1.74 $1.69 $1.69 $1.69 2,600
2024-10-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-10-23 $1.77 $1.80 $1.75 $1.80 $1.80 26,800
2024-10-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-18 $1.82 $1.82 $1.82 $1.82 $1.82 4,000
2024-10-17 $1.79 $1.79 $1.79 $1.79 $1.79 4,000
2024-10-16 $1.94 $1.94 $1.94 $1.94 $1.94 1
2024-10-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-14 $1.94 $1.94 $1.94 $1.94 $1.94 1,500
2024-10-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-09 $1.94 $1.94 $1.94 $1.94 $1.94 40,184
2024-10-08 $1.86 $1.86 $1.86 $1.86 $1.86 6,693
2024-10-07 $1.97 $1.97 $1.97 $1.97 $1.97 41,367
2024-10-04 $1.92 $1.97 $1.80 $1.97 $1.97 9,226
2024-10-03 $1.88 $1.88 $1.83 $1.83 $1.83 5,462
2024-10-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-10-01 $1.74 $1.81 $1.74 $1.81 $1.81 24,180
2024-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 1,500
2024-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 4,578
2024-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 65,905
2024-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 200
2024-09-24 $2.14 $2.14 $2.07 $2.07 $2.07 2,000
2024-09-23 $1.94 $1.94 $1.94 $1.94 $1.94 3,200
2024-09-20 $2.05 $2.05 $2.02 $2.02 $2.02 15,084
2024-09-19 $2.11 $2.11 $2.09 $2.09 $2.09 1,350
2024-09-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-09-17 $2.07 $2.07 $2.07 $2.07 $2.07 225
2024-09-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-13 $1.85 $2.04 $1.85 $2.04 $2.04 71,000
2024-09-12 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2024-09-11 $2.22 $2.22 $2.22 $2.22 $2.08 1,464
2024-09-10 $2.22 $2.22 $2.22 $2.22 $1.99 0
2024-09-09 $2.22 $2.22 $2.22 $2.22 $1.99 1,000
2024-09-06 $1.94 $1.94 $1.94 $1.94 $1.74 100
2024-09-05 $2.20 $2.20 $2.20 $2.20 $1.98 0
2024-09-04 $2.33 $2.33 $2.20 $2.21 $1.99 50,000
2024-09-03 $2.21 $2.21 $2.21 $2.21 $1.99 0
2024-08-30 $2.21 $2.21 $2.21 $2.21 $1.99 0
2024-08-29 $2.23 $2.23 $2.21 $2.21 $1.99 50,000
2024-08-28 $2.25 $2.25 $2.25 $2.25 $2.25 10,103
2024-08-27 $2.40 $2.40 $2.40 $2.40 $2.40 500
2024-08-26 $2.43 $2.43 $2.43 $2.43 $2.43 1,150
2024-08-23 $2.50 $2.50 $2.36 $2.36 $2.36 3,625
2024-08-22 $2.57 $2.60 $2.57 $2.60 $2.60 29,357
2024-08-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-08-20 $2.58 $2.75 $2.57 $2.75 $2.75 28,974
2024-08-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-08-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-08-15 $2.58 $2.58 $2.58 $2.58 $2.58 48,954
2024-08-14 $2.38 $2.62 $2.38 $2.38 $2.38 8,000
2024-08-13 $2.42 $2.60 $2.42 $2.60 $2.60 2,550
2024-08-12 $2.37 $2.53 $2.37 $2.53 $2.53 1,451
2024-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-08-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-08-07 $2.55 $2.55 $2.55 $2.55 $2.55 2,130
2024-08-06 $2.70 $2.70 $2.70 $2.70 $2.70 1,420
2024-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-08-01 $2.50 $2.70 $2.50 $2.70 $2.70 700
2024-07-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-07-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-07-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-07-26 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2024-07-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-07-24 $2.49 $2.58 $2.48 $2.48 $2.48 6,810
2024-07-23 $2.47 $2.47 $2.47 $2.47 $2.47 4,967
2024-07-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-07-19 $2.47 $2.47 $2.47 $2.47 $2.47 96,000
2024-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 22,076
2024-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-07-16 $2.50 $2.50 $2.50 $2.50 $2.50 212
2024-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 6,000
2024-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 500
2024-07-11 $2.64 $2.64 $2.53 $2.53 $2.53 20,116
2024-07-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-07-09 $2.50 $2.50 $2.41 $2.47 $2.47 23,785
2024-07-08 $2.55 $2.55 $2.55 $2.55 $2.55 12,985
2024-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2024-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 1,462
2024-06-28 $2.54 $2.54 $2.54 $2.54 $2.54 250
2024-06-27 $2.56 $2.56 $2.56 $2.56 $2.56 1,405
2024-06-26 $2.45 $2.57 $2.45 $2.57 $2.57 2,400
2024-06-25 $2.43 $2.43 $2.43 $2.43 $2.43 1,000
2024-06-24 $2.42 $2.42 $2.42 $2.42 $2.42 75,000
2024-06-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-06-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-06-18 $2.26 $2.45 $2.26 $2.42 $2.42 10,465
2024-06-17 $2.25 $2.45 $2.25 $2.40 $2.40 2,501
2024-06-14 $2.44 $2.44 $2.44 $2.44 $2.44 2
2024-06-13 $2.44 $2.44 $2.44 $2.44 $2.44 10,393
2024-06-12 $2.44 $2.44 $2.44 $2.44 $2.44 4,259
2024-06-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2024-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2024-06-05 $2.44 $2.45 $2.44 $2.45 $2.45 18,588
2024-06-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-06-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2024-05-31 $2.53 $2.53 $2.53 $2.53 $2.53 500
2024-05-30 $2.46 $2.46 $2.40 $2.40 $2.40 119,484
2024-05-29 $2.50 $2.50 $2.43 $2.48 $2.48 42,212
2024-05-28 $2.54 $2.54 $2.54 $2.54 $2.54 1,000
2024-05-24 $2.52 $2.52 $2.52 $2.52 $2.52 17,771
2024-05-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-05-22 $2.52 $2.52 $2.52 $2.52 $2.52 3,823
2024-05-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-20 $2.57 $2.57 $2.57 $2.57 $2.57 5,000
2024-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 17,037
2024-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 11,000
2024-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 152
2024-05-14 $2.64 $2.64 $2.64 $2.64 $2.64 1,873
2024-05-13 $2.64 $2.64 $2.64 $2.64 $2.64 143
2024-05-10 $2.56 $2.64 $2.56 $2.64 $2.64 24,994
2024-05-09 $2.69 $2.69 $2.68 $2.68 $2.68 25,000
2024-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2024-05-07 $2.78 $2.78 $2.78 $2.78 $2.78 6
2024-05-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 297
2024-05-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-05-01 $2.78 $2.78 $2.78 $2.78 $2.78 5,000
2024-04-30 $2.71 $2.71 $2.71 $2.71 $2.71 3
2024-04-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-04-26 $2.71 $2.71 $2.71 $2.71 $2.71 3
2024-04-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-04-24 $2.85 $2.85 $2.71 $2.71 $2.71 23,250
2024-04-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-04-22 $2.70 $2.80 $2.70 $2.80 $2.80 3,637
2024-04-19 $2.78 $2.78 $2.78 $2.78 $2.78 7,712
2024-04-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-04-17 $2.78 $2.78 $2.78 $2.78 $2.78 39,800
2024-04-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-04-15 $2.69 $2.78 $2.69 $2.78 $2.78 3,240
2024-04-12 $2.81 $2.81 $2.78 $2.78 $2.78 5,081
2024-04-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-04-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-04-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-04-08 $2.78 $2.78 $2.78 $2.78 $2.78 10
2024-04-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-04-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2024-04-03 $2.78 $2.78 $2.78 $2.78 $2.78 18,500
2024-04-02 $2.82 $2.82 $2.72 $2.78 $2.78 18,500
2024-04-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-03-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-03-27 $2.84 $2.84 $2.84 $2.84 $2.84 11,526
2024-03-26 $2.80 $2.96 $2.80 $2.96 $2.96 9,200
2024-03-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-03-22 $2.81 $2.86 $2.81 $2.86 $2.86 49,510
2024-03-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-03-20 $2.93 $2.93 $2.93 $2.93 $2.81 17,683
2024-03-19 $2.97 $2.98 $2.97 $2.98 $2.76 13,025
2024-03-18 $2.98 $2.98 $2.98 $2.98 $2.76 5,000
2024-03-15 $3.03 $3.03 $3.03 $3.03 $2.81 0
2024-03-14 $3.03 $3.03 $3.03 $3.03 $2.81 90
2024-03-13 $3.03 $3.03 $3.03 $3.03 $2.81 0
2024-03-12 $3.03 $3.03 $3.03 $3.03 $2.81 0
2024-03-11 $3.03 $3.03 $3.03 $3.03 $2.81 0
2024-03-08 $3.03 $3.03 $3.03 $3.03 $2.81 90
2024-03-07 $3.03 $3.03 $3.03 $3.03 $2.81 0
2024-03-06 $3.03 $3.03 $3.03 $3.03 $3.03 1,394
2024-03-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-04 $2.92 $2.92 $2.92 $2.92 $2.92 900
2024-03-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-02-29 $2.99 $2.99 $2.99 $2.99 $2.99 1,872
2024-02-28 $3.17 $3.17 $3.17 $3.17 $3.17 33
2024-02-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-02-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-02-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-02-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-02-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-02-20 $3.17 $3.17 $3.17 $3.17 $3.17 2,500
2024-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 17,585
2024-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 24
2024-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 305
2024-02-13 $3.05 $3.05 $3.05 $3.05 $3.05 2,000
2024-02-12 $3.12 $3.12 $3.12 $3.12 $3.12 0
2024-02-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2024-02-08 $3.20 $3.20 $3.12 $3.12 $3.12 2,800
2024-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-06 $3.30 $3.30 $3.30 $3.30 $3.30 200
2024-02-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-02-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-02-01 $3.11 $3.11 $3.11 $3.11 $3.11 7,334
2024-01-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-01-30 $3.11 $3.11 $3.11 $3.11 $3.11 0
2024-01-29 $3.11 $3.11 $3.11 $3.11 $3.11 9,430
2024-01-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2024-01-25 $3.12 $3.12 $3.12 $3.12 $3.12 4,132
2024-01-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-01-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 2,500
2024-01-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-17 $3.05 $3.05 $3.05 $3.05 $3.05 500
2024-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 15,000
2024-01-11 $3.13 $3.14 $3.13 $3.14 $3.14 2,060
2024-01-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2024-01-09 $3.25 $3.25 $3.14 $3.14 $3.14 4,000
2024-01-08 $3.21 $3.21 $3.21 $3.21 $3.21 600
2024-01-05 $3.21 $3.21 $3.21 $3.21 $3.21 10,000
2024-01-04 $3.05 $3.21 $3.05 $3.21 $3.21 600
2024-01-03 $3.17 $3.17 $3.17 $3.17 $3.17 15,000
2024-01-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-12-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-12-28 $3.30 $3.31 $3.30 $3.31 $3.31 10,335
2023-12-27 $3.18 $3.18 $3.18 $3.18 $3.18 6,650
2023-12-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-21 $3.11 $3.23 $3.11 $3.18 $3.18 6,650
2023-12-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-14 $3.22 $3.23 $3.22 $3.23 $3.23 5,104
2023-12-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-08 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-12-04 $3.16 $3.16 $3.16 $3.16 $3.16 1,928
2023-12-01 $3.13 $3.13 $3.13 $3.13 $3.13 1,420
2023-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-11-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-27 $3.12 $3.12 $3.12 $3.12 $3.12 500
2023-11-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-11-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-11-21 $3.07 $3.07 $3.07 $3.07 $3.07 10,000
2023-11-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-11-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-11-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-11-15 $3.03 $3.03 $3.03 $3.03 $3.03 15
2023-11-14 $3.00 $3.03 $3.00 $3.03 $3.03 660,400
2023-11-13 $3.01 $3.01 $2.90 $2.90 $2.90 1,400
2023-11-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-11-07 $2.98 $2.98 $2.98 $2.98 $2.98 5,000
2023-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 1,420
2023-11-03 $2.96 $2.96 $2.96 $2.96 $2.96 31,969
2023-11-02 $2.89 $2.89 $2.87 $2.87 $2.87 3,000
2023-11-01 $2.95 $2.95 $2.81 $2.90 $2.90 9,186
2023-10-31 $2.87 $2.87 $2.87 $2.87 $2.87 10
2023-10-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-10-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-10-26 $2.87 $2.87 $2.87 $2.87 $2.87 39,900
2023-10-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-10-24 $2.89 $2.89 $2.89 $2.89 $2.89 1,395
2023-10-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-16 $2.92 $2.92 $2.92 $2.92 $2.92 150
2023-10-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-12 $2.92 $2.92 $2.83 $2.92 $2.92 4,420
2023-10-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-10-10 $2.95 $2.95 $2.95 $2.95 $2.95 74,010
2023-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 56,000
2023-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 164,675
2023-10-05 $2.75 $2.79 $2.75 $2.79 $2.79 12,500
2023-10-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-10-03 $2.77 $2.77 $2.77 $2.77 $2.77 787
2023-10-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-27 $2.84 $2.84 $2.84 $2.84 $2.84 12,600
2023-09-26 $2.84 $2.84 $2.84 $2.84 $2.84 2,168
2023-09-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-21 $2.84 $2.84 $2.84 $2.84 $2.84 1,385
2023-09-20 $2.79 $2.79 $2.79 $2.79 $2.79 43,555
2023-09-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-15 $2.84 $2.84 $2.84 $2.84 $2.84 837
2023-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-09-13 $2.90 $2.90 $2.90 $2.90 $2.78 8,501
2023-09-12 $2.93 $2.93 $2.86 $2.86 $2.66 22,946
2023-09-11 $2.85 $2.85 $2.85 $2.85 $2.65 5,000
2023-09-08 $2.81 $2.81 $2.81 $2.81 $2.61 5,000
2023-09-07 $2.97 $2.97 $2.81 $2.81 $2.61 1,405
2023-09-06 $2.90 $2.90 $2.90 $2.90 $2.69 0
2023-09-05 $2.90 $2.90 $2.90 $2.90 $2.69 0
2023-09-01 $2.90 $2.90 $2.90 $2.90 $2.69 30,630
2023-08-31 $2.90 $2.90 $2.90 $2.90 $2.69 20,100
2023-08-30 $2.91 $2.91 $2.91 $2.91 $2.70 29,185
2023-08-29 $2.87 $2.87 $2.87 $2.87 $2.67 0
2023-08-28 $2.87 $2.87 $2.87 $2.87 $2.67 1
2023-08-25 $2.96 $2.96 $2.87 $2.87 $2.87 2,800
2023-08-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 6,320
2023-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 42,499
2023-08-21 $2.97 $2.97 $2.97 $2.97 $2.97 2,500
2023-08-18 $3.01 $3.01 $3.01 $3.01 $3.01 7,110
2023-08-17 $3.01 $3.01 $3.01 $3.01 $3.01 3,000
2023-08-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-15 $3.14 $3.14 $3.14 $3.14 $3.14 2,254
2023-08-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-10 $3.14 $3.14 $3.14 $3.14 $3.14 6,555
2023-08-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-08-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-07-31 $3.14 $3.14 $3.14 $3.14 $3.14 7,000
2023-07-28 $3.14 $3.14 $3.14 $3.14 $3.14 2,500
2023-07-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-07-14 $3.17 $3.17 $3.17 $3.17 $3.17 2,100
2023-07-13 $3.18 $3.18 $3.18 $3.18 $3.18 17,585
2023-07-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-07-11 $3.18 $3.18 $3.18 $3.18 $3.18 15
2023-07-10 $3.18 $3.18 $3.18 $3.18 $3.18 80
2023-07-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-07-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-07-05 $3.08 $3.18 $3.08 $3.18 $3.18 750
2023-07-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-30 $3.05 $3.10 $3.05 $3.10 $3.10 9,999
2023-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 3
2023-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-26 $3.10 $3.10 $3.10 $3.10 $3.10 300
2023-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 1,470
2023-06-21 $3.09 $3.23 $3.09 $3.23 $3.23 1,500
2023-06-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-06-13 $3.10 $3.10 $3.10 $3.10 $3.10 3,540
2023-06-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-06-06 $3.15 $3.15 $3.15 $3.15 $3.15 5,000
2023-06-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-06-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-06-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-05-30 $3.19 $3.19 $3.19 $3.19 $3.19 500
2023-05-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-23 $3.23 $3.23 $3.23 $3.23 $3.23 1,000
2023-05-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-05-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-05-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-05-17 $3.30 $3.30 $3.30 $3.30 $3.30 16,000
2023-05-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-15 $3.31 $3.31 $3.31 $3.31 $3.31 10,000
2023-05-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-05-08 $3.31 $3.31 $3.31 $3.31 $3.31 6,821
2023-05-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-05-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-05-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-05-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-05-01 $3.21 $3.21 $3.21 $3.21 $3.21 1,250
2023-04-28 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-27 $3.15 $3.15 $3.15 $3.15 $3.15 5,000
2023-04-26 $3.16 $3.16 $3.16 $3.16 $3.16 1
2023-04-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-24 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-21 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-20 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-18 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-04-17 $3.15 $3.15 $3.15 $3.15 $3.15 370
2023-04-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-13 $3.15 $3.15 $3.15 $3.15 $3.15 370
2023-04-12 $3.15 $3.15 $3.15 $3.15 $3.15 7,942
2023-04-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-04-10 $3.13 $3.13 $3.13 $3.13 $3.13 70
2023-04-06 $3.18 $3.18 $3.11 $3.13 $3.13 12,100
2023-04-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-04 $3.01 $3.01 $3.01 $3.01 $3.01 11,350
2023-04-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-28 $3.02 $3.06 $3.01 $3.01 $3.01 8,750
2023-03-27 $3.04 $3.04 $3.04 $3.04 $3.04 600
2023-03-24 $3.07 $3.07 $3.07 $3.07 $3.07 5,000
2023-03-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-03-22 $3.04 $3.04 $3.04 $3.04 $3.04 4,000
2023-03-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-10 $3.09 $3.09 $2.97 $3.05 $3.05 3,655
2023-03-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-03-08 $3.04 $3.04 $2.98 $2.98 $2.98 74,677
2023-03-07 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-03-02 $3.11 $3.11 $3.11 $3.11 $3.11 2,000
2023-03-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-02-15 $3.33 $3.33 $3.33 $3.33 $3.33 800
2023-02-14 $3.36 $3.36 $3.36 $3.36 $3.36 473
2023-02-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 1,250
2023-02-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-03 $3.35 $3.35 $3.35 $3.35 $3.35 82,423
2023-02-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-01-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-01-30 $3.35 $3.35 $3.35 $3.35 $3.35 5,000
2023-01-27 $3.40 $3.40 $3.40 $3.40 $3.40 2,500
2023-01-26 $3.33 $3.33 $3.33 $3.33 $3.33 1,925
2023-01-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-24 $3.39 $3.39 $3.39 $3.39 $3.39 7,209
2023-01-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-18 $3.39 $3.39 $3.39 $3.39 $3.39 500
2023-01-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-01-13 $3.37 $3.37 $3.37 $3.37 $3.37 100
2023-01-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-01-10 $3.39 $3.39 $3.39 $3.39 $3.39 1,470
2023-01-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-05 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-04 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-12-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-12-29 $3.41 $3.41 $3.41 $3.41 $3.41 1,000
2022-12-28 $3.39 $3.39 $3.39 $3.39 $3.39 20
2022-12-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-12-23 $3.39 $3.39 $3.39 $3.39 $3.39 2,080
2022-12-22 $3.25 $3.30 $3.25 $3.30 $3.30 10,100
2022-12-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-12-13 $3.37 $3.37 $3.37 $3.37 $3.37 4,441
2022-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 2,500
2022-12-09 $3.32 $3.33 $3.32 $3.33 $3.33 3,300
2022-12-08 $3.34 $3.34 $3.34 $3.34 $3.34 130
2022-12-07 $3.31 $3.32 $3.31 $3.32 $3.32 474
2022-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-02 $3.34 $3.34 $3.30 $3.30 $3.30 573
2022-12-01 $3.24 $3.24 $3.24 $3.24 $3.24 2,500
2022-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-28 $3.20 $3.20 $3.20 $3.20 $3.20 8,300
2022-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-23 $3.23 $3.23 $3.20 $3.20 $3.20 4,500
2022-11-22 $3.15 $3.19 $3.15 $3.19 $3.19 3,000
2022-11-21 $3.15 $3.17 $3.15 $3.17 $3.17 2,100
2022-11-18 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2022-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 2,000
2022-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 1,750
2022-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2022-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 355
2022-11-11 $3.06 $3.08 $3.06 $3.07 $3.07 2,473
2022-11-10 $3.10 $3.13 $3.10 $3.13 $3.13 1,900
2022-11-09 $3.01 $3.01 $3.01 $3.01 $3.01 1
2022-11-08 $3.01 $3.01 $3.01 $3.01 $3.01 5,206
2022-11-07 $2.84 $2.84 $2.84 $2.84 $2.84 3,649
2022-11-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-03 $2.84 $2.84 $2.84 $2.84 $2.84 3,978
2022-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-10-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-10-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-10-27 $2.98 $2.98 $2.98 $2.98 $2.98 625
2022-10-26 $3.03 $3.03 $3.03 $3.03 $3.03 15,000
2022-10-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-10-17 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-10-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-12 $2.91 $2.91 $2.91 $2.91 $2.91 49,860
2022-10-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-05 $2.91 $2.91 $2.91 $2.91 $2.91 710
2022-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-10-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-26 $2.87 $2.87 $2.85 $2.85 $2.85 19,300
2022-09-23 $2.86 $2.92 $2.86 $2.92 $2.92 17,661
2022-09-22 $3.02 $3.02 $3.02 $3.02 $3.02 512
2022-09-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-09-20 $3.02 $3.02 $3.02 $3.02 $3.02 512
2022-09-19 $2.90 $3.04 $2.90 $2.97 $2.97 8,222
2022-09-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-15 $3.20 $3.20 $3.20 $3.20 $3.20 20
2022-09-14 $3.20 $3.20 $3.20 $3.20 $3.20 2,500
2022-09-13 $3.23 $3.23 $3.23 $3.23 $3.16 0
2022-09-12 $3.23 $3.23 $3.23 $3.23 $3.16 0
2022-09-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-09-08 $3.23 $3.23 $3.23 $3.23 $3.23 606
2022-09-07 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-09-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-09-02 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-09-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-31 $3.33 $3.33 $3.33 $3.33 $3.33 1,000
2022-08-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-08-23 $3.14 $3.35 $3.14 $3.33 $3.33 22,860
2022-08-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-08-19 $3.26 $3.26 $3.26 $3.26 $3.26 4,753
2022-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-16 $3.26 $3.27 $3.14 $3.20 $3.20 3,711
2022-08-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-08-12 $3.21 $3.21 $3.21 $3.21 $3.21 5,365
2022-08-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-08-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-08-09 $3.21 $3.21 $3.21 $3.21 $3.21 1,122
2022-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-04 $3.14 $3.20 $3.14 $3.20 $3.20 2,000
2022-08-03 $3.21 $3.21 $3.21 $3.21 $3.21 2,700
2022-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 2,420
2022-08-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-07-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-07-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-07-27 $3.11 $3.11 $3.11 $3.11 $3.11 1,687
2022-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-19 $3.19 $3.20 $3.15 $3.15 $3.15 36,500
2022-07-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-15 $3.08 $3.08 $3.08 $3.08 $3.08 1,500
2022-07-14 $3.06 $3.06 $3.00 $3.06 $3.06 13,000
2022-07-13 $3.03 $3.03 $3.03 $3.03 $3.03 10,000
2022-07-12 $3.06 $3.07 $3.06 $3.07 $3.07 3,000
2022-07-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-07-08 $2.96 $3.03 $2.96 $3.03 $3.03 6,000
2022-07-07 $3.01 $3.02 $3.01 $3.02 $3.02 2,000
2022-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-07-05 $2.96 $2.96 $2.95 $2.95 $2.95 6,940
2022-07-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-27 $2.98 $2.98 $2.98 $2.98 $2.98 10,000
2022-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 62,773
2022-06-21 $2.95 $2.95 $2.95 $2.95 $2.95 5,000
2022-06-17 $2.93 $2.93 $2.83 $2.83 $2.83 1,012
2022-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 1,823
2022-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 300
2022-06-10 $3.14 $3.14 $3.14 $3.14 $3.14 46,818
2022-06-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-06-02 $3.14 $3.14 $3.14 $3.14 $3.14 2,130
2022-06-01 $3.12 $3.12 $3.12 $3.12 $3.12 2,000
2022-05-31 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-05-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-05-26 $3.01 $3.06 $3.01 $3.06 $3.06 2,266
2022-05-25 $3.04 $3.04 $3.04 $3.04 $3.04 10,000
2022-05-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-05-23 $3.02 $3.02 $3.02 $3.02 $3.02 3,800
2022-05-20 $3.01 $3.01 $3.01 $3.01 $3.01 565
2022-05-19 $3.01 $3.01 $3.01 $3.01 $3.01 284
2022-05-18 $3.04 $3.04 $3.04 $3.04 $3.04 1,687
2022-05-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-13 $3.05 $3.05 $3.05 $3.05 $3.05 710
2022-05-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-05-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-05-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-05-09 $3.07 $3.07 $3.07 $3.07 $3.07 2,700
2022-05-06 $3.08 $3.11 $3.08 $3.11 $3.11 9,000
2022-05-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-05-04 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-05-03 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-05-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-29 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-28 $3.13 $3.16 $3.13 $3.16 $3.16 1,060
2022-04-27 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-26 $3.15 $3.16 $3.15 $3.16 $3.16 4,500
2022-04-25 $3.21 $3.21 $3.21 $3.21 $3.21 100
2022-04-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-11 $3.21 $3.21 $3.21 $3.21 $3.21 100
2022-04-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-04-07 $3.26 $3.26 $3.25 $3.25 $3.25 5,000
2022-04-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-04-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-04-04 $3.24 $3.24 $3.24 $3.24 $3.24 2,600
2022-04-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-03-31 $3.24 $3.24 $3.24 $3.24 $3.24 2,800
2022-03-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-03-29 $3.24 $3.24 $3.24 $3.24 $3.24 300
2022-03-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-03-25 $3.29 $3.29 $3.29 $3.29 $3.29 100
2022-03-24 $3.34 $3.34 $3.34 $3.34 $3.34 600,100
2022-03-23 $3.29 $3.30 $3.27 $3.30 $3.17 6,292
2022-03-22 $3.28 $3.29 $3.28 $3.28 $3.14 5,088
2022-03-21 $3.27 $3.28 $3.27 $3.28 $3.14 5,088
2022-03-18 $3.21 $3.21 $3.21 $3.21 $3.07 9,400
2022-03-17 $3.21 $3.21 $3.21 $3.21 $3.07 0
2022-03-16 $3.20 $3.21 $3.19 $3.21 $3.07 9,400
2022-03-15 $3.15 $3.15 $3.15 $3.15 $3.02 0
2022-03-14 $3.15 $3.15 $3.15 $3.15 $3.02 20,000
2022-03-11 $3.16 $3.16 $3.16 $3.16 $3.02 0
2022-03-10 $3.16 $3.16 $3.16 $3.16 $3.02 0
2022-03-09 $3.16 $3.16 $3.16 $3.16 $3.02 0
2022-03-08 $3.16 $3.16 $3.16 $3.16 $3.02 10
2022-03-07 $3.16 $3.16 $3.16 $3.16 $3.02 311
2022-03-04 $3.03 $3.03 $3.03 $3.03 $2.89 0
2022-03-03 $3.03 $3.03 $3.03 $3.03 $2.89 50
2022-03-02 $3.03 $3.03 $3.03 $3.03 $2.89 0
2022-03-01 $3.03 $3.03 $3.03 $3.03 $2.89 0
2022-02-28 $3.03 $3.03 $3.03 $3.03 $2.89 301
2022-02-25 $3.10 $3.10 $3.10 $3.10 $2.96 5,041
2022-02-24 $3.04 $3.05 $3.04 $3.05 $2.92 846
2022-02-23 $3.10 $3.10 $3.10 $3.10 $2.96 9,380
2022-02-22 $3.08 $3.08 $3.08 $3.08 $2.95 11,500
2022-02-18 $3.00 $3.00 $3.00 $3.00 $2.87 0
2022-02-17 $3.00 $3.00 $3.00 $3.00 $2.87 76,761
2022-02-16 $2.91 $2.91 $2.91 $2.91 $2.78 52,460
2022-02-15 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-14 $2.91 $2.91 $2.91 $2.91 $2.78 150,000
2022-02-11 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-10 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-09 $3.01 $3.01 $2.91 $2.91 $2.78 3,005
2022-02-08 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-07 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-04 $2.91 $2.91 $2.91 $2.91 $2.78 0
2022-02-03 $2.91 $2.93 $2.91 $2.91 $2.78 11,750
2022-02-02 $3.00 $3.00 $3.00 $3.00 $2.87 3,570
2022-02-01 $2.98 $2.98 $2.98 $2.98 $2.85 147,732
2022-01-31 $2.98 $2.98 $2.98 $2.98 $2.85 70
2022-01-28 $2.98 $2.98 $2.98 $2.98 $2.85 0
2022-01-27 $2.98 $2.98 $2.98 $2.98 $2.85 199
2022-01-26 $2.93 $2.93 $2.93 $2.93 $2.80 2,658
2022-01-25 $3.12 $3.12 $3.12 $3.12 $2.98 0
2022-01-24 $3.12 $3.12 $3.12 $3.12 $2.98 0
2022-01-21 $3.12 $3.12 $3.12 $3.12 $2.98 0
2022-01-20 $3.12 $3.12 $3.12 $3.12 $2.98 0
2022-01-19 $2.99 $3.12 $2.99 $3.05 $2.92 44,740
2022-01-18 $3.05 $3.05 $3.05 $3.05 $2.92 0
2022-01-14 $3.05 $3.05 $3.05 $3.05 $2.92 0
2022-01-13 $3.00 $3.05 $3.00 $3.05 $2.92 44,740
2022-01-12 $3.00 $3.00 $3.00 $3.00 $2.87 2,178
2022-01-11 $3.00 $3.00 $3.00 $3.00 $2.87 33,800
2022-01-10 $3.00 $3.00 $3.00 $3.00 $2.87 0
2022-01-07 $3.00 $3.00 $3.00 $3.00 $2.87 0
2022-01-06 $3.05 $3.05 $2.99 $3.00 $2.87 33,800
2022-01-05 $3.08 $3.08 $3.08 $3.08 $2.95 0
2022-01-04 $3.08 $3.08 $3.08 $3.08 $2.95 300
2022-01-03 $3.12 $3.12 $3.12 $3.12 $2.99 0
2021-12-31 $3.12 $3.12 $3.12 $3.12 $2.99 0
2021-12-30 $3.12 $3.12 $3.12 $3.12 $2.99 4,125
2021-12-29 $3.10 $3.10 $3.10 $3.10 $2.96 0
2021-12-28 $3.09 $3.10 $3.09 $3.10 $2.96 4,970
2021-12-27 $3.05 $3.05 $3.05 $3.05 $2.92 1,000
2021-12-23 $3.18 $3.18 $3.18 $3.18 $3.04 0
2021-12-22 $3.18 $3.18 $3.18 $3.18 $3.04 3,542
2021-12-21 $3.06 $3.11 $3.06 $3.06 $2.93 25,000
2021-12-20 $2.97 $2.97 $2.97 $2.97 $2.84 100
2021-12-17 $3.07 $3.07 $3.07 $3.07 $2.94 10,000
2021-12-16 $3.05 $3.05 $3.05 $3.05 $2.92 0
2021-12-15 $3.16 $3.16 $3.03 $3.05 $2.92 26,116
2021-12-14 $2.99 $2.99 $2.94 $2.94 $2.81 36,486
2021-12-13 $3.01 $3.01 $3.01 $3.01 $2.88 0
2021-12-10 $3.01 $3.01 $3.01 $3.01 $2.88 0
2021-12-09 $3.01 $3.01 $3.01 $3.01 $2.88 1,050
2021-12-08 $2.98 $3.03 $2.98 $3.03 $2.90 4,050
2021-12-07 $2.99 $2.99 $2.99 $2.99 $2.86 1,000
2021-12-06 $3.00 $3.00 $3.00 $3.00 $2.87 1,000
2021-12-03 $2.99 $2.99 $2.99 $2.99 $2.86 100
2021-12-02 $3.04 $3.04 $3.04 $3.04 $2.90 0
2021-12-01 $3.08 $3.08 $3.04 $3.04 $2.90 65,735
2021-11-30 $3.24 $3.24 $3.24 $3.24 $3.10 100
2021-11-29 $2.92 $2.92 $2.92 $2.92 $2.79 0
2021-11-26 $2.92 $2.92 $2.92 $2.92 $2.79 2,476
2021-11-24 $3.06 $3.06 $3.06 $3.06 $2.93 1,500
2021-11-23 $3.08 $3.08 $3.01 $3.01 $2.88 6,000
2021-11-22 $3.12 $3.12 $3.11 $3.11 $2.97 1,020
2021-11-19 $3.12 $3.12 $3.12 $3.12 $2.99 0
2021-11-18 $3.11 $3.12 $3.11 $3.12 $2.99 2,811
2021-11-17 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-11-16 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-11-15 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-11-12 $3.20 $3.20 $3.20 $3.20 $3.06 1,565
2021-11-11 $3.19 $3.19 $3.19 $3.19 $3.05 1,000
2021-11-10 $3.29 $3.29 $3.29 $3.29 $3.14 0
2021-11-09 $3.29 $3.29 $3.29 $3.29 $3.14 0
2021-11-08 $3.29 $3.29 $3.29 $3.29 $3.14 355
2021-11-05 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-11-04 $3.20 $3.20 $3.20 $3.20 $3.06 1,500
2021-11-03 $3.33 $3.33 $3.33 $3.33 $3.18 450
2021-11-02 $3.20 $3.20 $3.20 $3.20 $3.06 44,833
2021-11-01 $3.20 $3.20 $3.20 $3.20 $3.06 5,000
2021-10-29 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-10-28 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-10-27 $3.20 $3.20 $3.20 $3.20 $3.06 5,000
2021-10-26 $3.21 $3.21 $3.19 $3.21 $3.07 16,300
2021-10-25 $3.21 $3.21 $3.21 $3.21 $3.07 0
2021-10-22 $3.21 $3.21 $3.21 $3.21 $3.07 1,700
2021-10-21 $3.26 $3.26 $3.26 $3.26 $3.12 1,700
2021-10-20 $3.27 $3.27 $3.27 $3.27 $3.13 1,000
2021-10-19 $3.27 $3.29 $3.27 $3.27 $3.13 14,103
2021-10-18 $3.28 $3.28 $3.28 $3.28 $3.14 17,506
2021-10-15 $3.23 $3.23 $3.23 $3.23 $3.09 0
2021-10-14 $3.23 $3.23 $3.23 $3.23 $3.09 1,901
2021-10-13 $3.33 $3.33 $3.23 $3.23 $3.09 10,710
2021-10-12 $3.20 $3.20 $3.20 $3.20 $3.06 0
2021-10-11 $3.20 $3.20 $3.20 $3.20 $3.06 3,060
2021-10-08 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-10-07 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-10-06 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-10-05 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-10-04 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-10-01 $3.35 $3.35 $3.35 $3.35 $3.20 48,486
2021-09-30 $3.23 $3.35 $3.23 $3.35 $3.20 1,061
2021-09-29 $3.23 $3.23 $3.23 $3.23 $3.09 0
2021-09-28 $3.23 $3.23 $3.23 $3.23 $3.09 0
2021-09-27 $3.23 $3.23 $3.23 $3.23 $3.09 500
2021-09-24 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-09-23 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-09-22 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-09-21 $3.35 $3.35 $3.35 $3.35 $3.20 0
2021-09-20 $3.28 $3.35 $3.28 $3.35 $3.20 1,800
2021-09-17 $3.42 $3.42 $3.42 $3.42 $3.27 0
2021-09-16 $3.42 $3.42 $3.42 $3.42 $3.27 350
2021-09-15 $3.40 $3.40 $3.40 $3.40 $3.12 0
2021-09-14 $3.40 $3.40 $3.40 $3.40 $3.04 2,201
2021-09-13 $3.33 $3.33 $3.33 $3.33 $2.98 0
2021-09-10 $3.33 $3.33 $3.33 $3.33 $2.98 0
2021-09-09 $3.35 $3.40 $3.33 $3.33 $2.98 10,775
2021-09-08 $3.45 $3.45 $3.45 $3.45 $3.09 3
2021-09-07 $3.45 $3.45 $3.45 $3.45 $3.09 0
2021-09-03 $3.45 $3.45 $3.45 $3.45 $3.09 1,420
2021-09-02 $3.34 $3.34 $3.34 $3.34 $2.99 0
2021-09-01 $3.34 $3.34 $3.34 $3.34 $2.99 0
2021-08-31 $3.34 $3.34 $3.34 $3.34 $2.99 274
2021-08-30 $3.34 $3.34 $3.34 $3.34 $2.99 5,000
2021-08-27 $3.39 $3.45 $3.39 $3.45 $3.09 1,950
2021-08-26 $3.33 $3.33 $3.33 $3.33 $2.98 6,227
2021-08-25 $3.33 $3.33 $3.33 $3.33 $2.98 0
2021-08-24 $3.33 $3.33 $3.33 $3.33 $2.98 2,500
2021-08-23 $3.27 $3.27 $3.27 $3.27 $2.93 500
2021-08-20 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-08-19 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-08-18 $3.23 $3.25 $3.23 $3.25 $2.91 20,000
2021-08-17 $3.27 $3.27 $3.27 $3.27 $2.93 0
2021-08-16 $3.25 $3.30 $3.25 $3.27 $2.93 12,500
2021-08-13 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-08-12 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-08-11 $3.25 $3.25 $3.25 $3.25 $2.91 11,000
2021-08-10 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-08-09 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-08-06 $3.35 $3.35 $3.35 $3.35 $3.00 273
2021-08-05 $3.40 $3.40 $3.40 $3.40 $3.04 10
2021-08-04 $3.40 $3.40 $3.40 $3.40 $3.04 300
2021-08-03 $3.21 $3.21 $3.21 $3.21 $2.87 0
2021-08-02 $3.21 $3.21 $3.21 $3.21 $2.87 0
2021-07-30 $3.21 $3.21 $3.21 $3.21 $2.87 1,001
2021-07-29 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-28 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-27 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-26 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-23 $3.31 $3.35 $3.31 $3.35 $3.00 2,546
2021-07-22 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-07-21 $3.30 $3.30 $3.30 $3.30 $2.96 185
2021-07-20 $3.34 $3.34 $3.34 $3.34 $2.99 500
2021-07-19 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-16 $3.35 $3.35 $3.35 $3.35 $3.00 700
2021-07-15 $3.30 $3.37 $3.30 $3.33 $2.98 63,580
2021-07-14 $3.41 $3.41 $3.41 $3.41 $3.05 0
2021-07-13 $3.41 $3.41 $3.41 $3.41 $3.05 500
2021-07-12 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-07-09 $3.43 $3.43 $3.30 $3.30 $2.96 5,565
2021-07-08 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-07 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-06 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-07-02 $3.35 $3.35 $3.35 $3.35 $3.00 1
2021-07-01 $3.35 $3.35 $3.35 $3.35 $3.00 10,000
2021-06-30 $3.35 $3.35 $3.35 $3.35 $3.00 9,650
2021-06-29 $3.35 $3.35 $3.35 $3.35 $3.00 0
2021-06-28 $3.35 $3.35 $3.35 $3.35 $3.00 7,017
2021-06-25 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-24 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-23 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-22 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-21 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-18 $3.32 $3.32 $3.32 $3.32 $2.97 0
2021-06-17 $3.32 $3.32 $3.32 $3.32 $2.97 2,010
2021-06-16 $3.38 $3.39 $3.38 $3.39 $3.04 3,607
2021-06-15 $3.48 $3.48 $3.48 $3.48 $3.12 0
2021-06-14 $3.48 $3.48 $3.48 $3.48 $3.12 996
2021-06-11 $3.55 $3.55 $3.55 $3.55 $3.18 0
2021-06-10 $3.55 $3.55 $3.55 $3.55 $3.18 0
2021-06-09 $3.55 $3.55 $3.55 $3.55 $3.18 1,000
2021-06-08 $3.37 $3.37 $3.37 $3.37 $3.02 1,500
2021-06-07 $3.37 $3.37 $3.37 $3.37 $3.02 0
2021-06-04 $3.33 $3.41 $3.33 $3.37 $3.02 3,100
2021-06-03 $3.29 $3.29 $3.29 $3.29 $2.95 0
2021-06-02 $3.30 $3.30 $3.29 $3.29 $2.95 1,550
2021-06-01 $3.26 $3.27 $3.26 $3.27 $2.93 12,000
2021-05-28 $3.24 $3.24 $3.23 $3.23 $2.89 14,075
2021-05-27 $3.30 $3.30 $3.30 $3.30 $2.96 8,417
2021-05-26 $3.26 $3.30 $3.26 $3.30 $2.96 10,053
2021-05-25 $3.23 $3.23 $3.23 $3.23 $2.89 1,420
2021-05-24 $3.23 $3.23 $3.23 $3.23 $2.90 0
2021-05-21 $3.23 $3.23 $3.23 $3.23 $2.90 5,440
2021-05-20 $3.20 $3.20 $3.20 $3.20 $2.87 7,097
2021-05-19 $3.20 $3.20 $3.20 $3.20 $2.87 0
2021-05-18 $3.18 $3.20 $3.18 $3.20 $2.87 4,000
2021-05-17 $3.23 $3.23 $3.23 $3.23 $2.89 1,000
2021-05-14 $3.30 $3.30 $3.30 $3.30 $2.96 15,000
2021-05-13 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-05-12 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-05-11 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-05-10 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-05-07 $3.30 $3.30 $3.30 $3.30 $2.96 0
2021-05-06 $3.30 $3.30 $3.30 $3.30 $2.96 270
2021-05-05 $3.27 $3.27 $3.27 $3.27 $2.93 368
2021-05-04 $3.31 $3.31 $3.31 $3.31 $2.96 0
2021-05-03 $3.31 $3.31 $3.31 $3.31 $2.96 750
2021-04-30 $3.18 $3.21 $3.18 $3.18 $2.85 8,000
2021-04-29 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-28 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-27 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-26 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-23 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-22 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-21 $3.14 $3.14 $3.14 $3.14 $2.81 0
2021-04-20 $3.09 $3.14 $3.09 $3.14 $2.81 3,450
2021-04-19 $3.13 $3.13 $3.13 $3.13 $2.80 2,500
2021-04-16 $3.19 $3.19 $3.19 $3.19 $2.86 0
2021-04-15 $3.19 $3.19 $3.19 $3.19 $2.86 0
2021-04-14 $3.19 $3.19 $3.19 $3.19 $2.86 461
2021-04-13 $3.09 $3.09 $3.09 $3.09 $2.77 0
2021-04-12 $3.15 $3.15 $3.09 $3.09 $2.77 5,270
2021-04-09 $3.11 $3.11 $3.11 $3.11 $2.79 2,875
2021-04-08 $3.10 $3.10 $3.10 $3.10 $2.78 0
2021-04-07 $3.10 $3.10 $3.10 $3.10 $2.78 2,500
2021-04-06 $3.14 $3.14 $3.14 $3.14 $2.81 1,000
2021-04-05 $3.20 $3.20 $3.18 $3.18 $2.84 200
2021-04-01 $3.06 $3.06 $3.06 $3.06 $2.74 0
2021-03-31 $3.06 $3.06 $3.06 $3.06 $2.74 9,005
2021-03-30 $3.06 $3.06 $3.06 $3.06 $2.74 41,510
2021-03-29 $3.01 $3.01 $3.01 $3.01 $2.70 0
2021-03-26 $3.01 $3.01 $3.01 $3.01 $2.70 1,000
2021-03-25 $3.15 $3.15 $3.15 $3.15 $2.82 0
2021-03-24 $3.20 $3.20 $3.15 $3.15 $2.82 550
2021-03-23 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-03-22 $3.25 $3.25 $3.25 $3.25 $2.91 0
2021-03-19 $3.25 $3.25 $3.25 $3.25 $2.91 1,130
2021-03-18 $3.18 $3.25 $3.18 $3.25 $2.91 22,500
2021-03-17 $3.25 $3.25 $3.25 $3.25 $2.79 2,005
2021-03-16 $3.32 $3.32 $3.32 $3.32 $2.21 0
2021-03-15 $3.44 $3.44 $3.31 $3.32 $2.21 28,982
2021-03-12 $3.12 $3.12 $3.12 $3.12 $2.08 36,284
2021-03-11 $3.23 $3.30 $3.10 $3.12 $2.08 56,722
2021-03-10 $3.29 $3.29 $3.29 $3.29 $2.19 2,400
2021-03-09 $3.32 $3.32 $3.32 $3.32 $2.21 1,000
2021-03-08 $3.15 $3.28 $3.15 $3.28 $2.19 873
2021-03-05 $3.37 $3.37 $3.37 $3.37 $2.24 0
2021-03-04 $3.42 $3.42 $3.37 $3.37 $2.24 300
2021-03-03 $3.33 $3.33 $3.33 $3.33 $2.22 5,208
2021-03-02 $3.45 $3.45 $3.45 $3.45 $2.30 1,000
2021-03-01 $3.47 $3.47 $3.47 $3.47 $2.31 0
2021-02-26 $3.47 $3.47 $3.47 $3.47 $2.31 0
2021-02-25 $3.47 $3.47 $3.47 $3.47 $2.31 0
2021-02-24 $3.44 $3.44 $3.44 $3.44 $2.29 550
2021-02-23 $3.44 $3.44 $3.44 $3.44 $2.29 0
2021-02-22 $3.44 $3.44 $3.44 $3.44 $2.29 550
2021-02-19 $3.41 $3.41 $3.41 $3.41 $2.27 1
2021-02-18 $3.41 $3.41 $3.41 $3.41 $2.27 0
2021-02-17 $3.41 $3.41 $3.41 $3.41 $2.27 5,702
2021-02-16 $3.41 $3.41 $3.41 $3.41 $2.27 0
2021-02-12 $3.41 $3.41 $3.41 $3.41 $2.27 5,702
2021-02-11 $3.33 $3.38 $3.33 $3.38 $2.25 7,809
2021-02-10 $3.45 $3.45 $3.45 $3.45 $2.30 0
2021-02-09 $3.45 $3.45 $3.45 $3.45 $2.30 0
2021-02-08 $3.45 $3.45 $3.45 $3.45 $2.30 0
2021-02-05 $3.45 $3.45 $3.45 $3.45 $2.30 17,700
2021-02-04 $3.33 $3.33 $3.33 $3.33 $2.22 0
2021-02-03 $3.33 $3.33 $3.33 $3.33 $2.22 4,710
2021-02-02 $3.33 $3.33 $3.33 $3.33 $2.22 10
2021-02-01 $3.42 $3.42 $3.33 $3.33 $2.22 4,270
2021-01-29 $3.41 $3.41 $3.41 $3.41 $2.27 1,285
2021-01-28 $3.36 $3.52 $3.36 $3.52 $2.34 2,630
2021-01-27 $3.49 $3.49 $3.44 $3.44 $2.29 3,347
2021-01-26 $3.46 $3.55 $3.46 $3.55 $2.36 5,411
2021-01-25 $3.45 $3.45 $3.45 $3.45 $2.29 7,110
2021-01-22 $3.48 $3.48 $3.48 $3.48 $2.32 0
2021-01-21 $3.48 $3.48 $3.48 $3.48 $2.32 0
2021-01-20 $3.48 $3.48 $3.48 $3.48 $2.32 50
2021-01-19 $3.48 $3.48 $3.48 $3.48 $2.32 0
2021-01-15 $3.48 $3.48 $3.48 $3.48 $2.32 0
2021-01-14 $3.48 $3.48 $3.48 $3.48 $2.32 0
2021-01-13 $3.48 $3.48 $3.48 $3.48 $2.32 2,502
2021-01-12 $3.51 $3.51 $3.51 $3.51 $2.33 0
2021-01-11 $3.51 $3.51 $3.51 $3.51 $2.33 11,125
2021-01-08 $3.43 $3.43 $3.43 $3.43 $2.28 0
2021-01-07 $3.37 $3.43 $3.37 $3.43 $2.28 28,284
2021-01-06 $3.35 $3.50 $3.35 $3.49 $2.32 58,170
2021-01-05 $3.46 $3.46 $3.46 $3.46 $2.30 1,001
2021-01-04 $3.36 $3.36 $3.32 $3.33 $2.22 6,400
2020-12-31 $3.41 $3.41 $3.41 $3.41 $2.27 0
2020-12-30 $3.41 $3.41 $3.41 $3.41 $2.27 2
2020-12-29 $3.41 $3.41 $3.41 $3.41 $2.27 10,000
2020-12-28 $3.38 $3.39 $3.38 $3.39 $2.26 55,585
2020-12-24 $3.38 $3.38 $3.38 $3.38 $2.25 2,000
2020-12-23 $3.35 $3.35 $3.35 $3.35 $2.23 14
2020-12-22 $3.28 $3.35 $3.28 $3.35 $2.23 8,170
2020-12-21 $3.22 $3.22 $3.22 $3.22 $2.14 4,710
2020-12-18 $3.18 $3.18 $3.18 $3.18 $2.12 0
2020-12-17 $3.18 $3.18 $3.18 $3.18 $2.12 1,000
2020-12-16 $3.12 $3.19 $3.12 $3.19 $2.12 14,210
2020-12-15 $3.10 $3.10 $3.10 $3.10 $2.06 0
2020-12-14 $3.14 $3.16 $3.07 $3.10 $2.06 9,000
2020-12-11 $3.13 $3.15 $3.12 $3.15 $2.10 5,110
2020-12-10 $3.13 $3.13 $3.13 $3.13 $2.08 0
2020-12-09 $3.19 $3.19 $3.13 $3.13 $2.08 2,135
2020-12-08 $3.19 $3.19 $3.19 $3.19 $2.12 0
2020-12-07 $3.18 $3.19 $3.18 $3.19 $2.12 50,740
2020-12-04 $3.26 $3.26 $3.26 $3.26 $2.17 1,400
2020-12-03 $3.28 $3.28 $3.28 $3.28 $2.19 0
2020-12-02 $3.28 $3.28 $3.28 $3.28 $2.19 11,592
2020-12-01 $3.28 $3.28 $3.28 $3.28 $2.18 3,000
2020-11-30 $3.25 $3.25 $3.16 $3.18 $2.11 101,225
2020-11-27 $3.13 $3.13 $3.13 $3.13 $2.08 1,750
2020-11-25 $3.09 $3.09 $3.09 $3.09 $2.05 0
2020-11-24 $3.09 $3.09 $3.09 $3.09 $2.05 0
2020-11-23 $3.13 $3.13 $3.09 $3.09 $2.05 3,850
2020-11-20 $3.08 $3.08 $3.08 $3.08 $2.05 20
2020-11-19 $3.17 $3.17 $3.08 $3.08 $2.05 1,560
2020-11-18 $3.22 $3.22 $3.22 $3.22 $2.14 2,176
2020-11-17 $3.22 $3.22 $3.22 $3.22 $2.14 0
2020-11-16 $3.18 $3.22 $3.18 $3.22 $2.14 1,670
2020-11-13 $3.16 $3.16 $3.16 $3.16 $2.10 1,000
2020-11-12 $3.13 $3.18 $3.13 $3.18 $2.12 14,000
2020-11-11 $3.14 $3.14 $3.14 $3.14 $2.09 5,280
2020-11-10 $3.25 $3.25 $3.14 $3.14 $2.09 1,250
2020-11-09 $3.18 $3.18 $3.18 $3.18 $2.12 2,290
2020-11-06 $3.13 $3.13 $3.13 $3.13 $2.08 33
2020-11-05 $3.13 $3.13 $3.13 $3.13 $2.08 30,000
2020-11-04 $2.94 $3.07 $2.94 $3.07 $2.04 37,030
2020-11-03 $3.05 $3.05 $3.05 $3.05 $2.03 97,543
2020-11-02 $3.05 $3.05 $3.05 $3.05 $2.03 0
2020-10-30 $3.02 $3.05 $3.02 $3.05 $2.03 2,805
2020-10-29 $2.98 $3.00 $2.98 $3.00 $2.00 16,030
2020-10-28 $3.10 $3.10 $3.10 $3.10 $2.06 1,740
2020-10-27 $3.08 $3.08 $3.08 $3.08 $2.05 5,000
2020-10-26 $3.03 $3.03 $3.03 $3.03 $2.02 0
2020-10-23 $3.03 $3.03 $3.03 $3.03 $2.02 0
2020-10-22 $3.03 $3.03 $3.03 $3.03 $2.02 750
2020-10-21 $2.98 $3.11 $2.98 $3.11 $2.07 2,760
2020-10-20 $3.12 $3.12 $3.12 $3.12 $2.08 355
2020-10-19 $3.14 $3.14 $3.14 $3.14 $2.09 0
2020-10-16 $3.14 $3.14 $3.14 $3.14 $2.09 0
2020-10-15 $3.14 $3.14 $3.14 $3.14 $2.09 0
2020-10-14 $3.16 $3.16 $3.14 $3.14 $2.09 868
2020-10-13 $3.05 $3.05 $3.05 $3.05 $2.03 12,510
2020-10-12 $3.05 $3.05 $3.05 $3.05 $2.03 0
2020-10-09 $3.05 $3.05 $3.05 $3.05 $2.03 4,000
2020-10-08 $3.02 $3.02 $3.02 $3.02 $2.01 50
2020-10-07 $3.02 $3.02 $3.02 $3.02 $2.01 5
2020-10-06 $3.02 $3.02 $3.02 $3.02 $2.01 5,000
2020-10-05 $3.04 $3.08 $3.04 $3.08 $2.05 1,713
2020-10-02 $3.06 $3.06 $3.06 $3.06 $2.04 0
2020-10-01 $3.05 $3.08 $3.05 $3.06 $2.04 12,500
2020-09-30 $3.07 $3.14 $3.07 $3.07 $2.04 30,100
2020-09-29 $3.03 $3.03 $3.03 $3.03 $2.02 15,000
2020-09-28 $3.03 $3.06 $3.02 $3.06 $2.04 2,570
2020-09-25 $3.03 $3.03 $3.03 $3.03 $2.02 0
2020-09-24 $3.03 $3.03 $3.03 $3.03 $2.02 500
2020-09-23 $3.00 $3.00 $3.00 $3.00 $2.00 0
2020-09-22 $3.00 $3.00 $3.00 $3.00 $2.00 0
2020-09-21 $3.05 $3.05 $2.91 $3.00 $2.00 9,000
2020-09-18 $3.04 $3.07 $3.04 $3.07 $2.04 20,000
2020-09-17 $3.28 $3.28 $3.28 $3.28 $2.18 0
2020-09-16 $3.28 $3.28 $3.28 $3.28 $2.10 300
2020-09-15 $3.21 $3.21 $3.16 $3.16 $1.97 7,500
2020-09-14 $3.19 $3.19 $3.19 $3.19 $1.99 0
2020-09-11 $3.19 $3.19 $3.19 $3.19 $1.99 115
2020-09-10 $3.21 $3.21 $3.21 $3.21 $2.00 2,300
2020-09-09 $3.21 $3.21 $3.21 $3.21 $2.00 0
2020-09-08 $3.21 $3.21 $3.21 $3.21 $2.00 200
2020-09-04 $3.23 $3.23 $3.23 $3.23 $2.02 775
2020-09-03 $3.16 $3.16 $3.16 $3.16 $1.97 285
2020-09-02 $3.30 $3.30 $3.30 $3.30 $2.06 1,000
2020-09-01 $3.18 $3.18 $3.18 $3.18 $1.98 0
2020-08-31 $3.22 $3.22 $3.13 $3.18 $1.98 4,355
2020-08-28 $3.30 $3.30 $3.30 $3.30 $2.06 155
2020-08-27 $3.15 $3.15 $3.15 $3.15 $1.97 426
2020-08-26 $3.05 $3.05 $3.05 $3.05 $1.90 270
2020-08-25 $3.18 $3.18 $3.18 $3.18 $1.98 0
2020-08-24 $3.22 $3.22 $3.18 $3.18 $1.98 1,268
2020-08-21 $3.23 $3.23 $3.23 $3.23 $2.02 1,000
2020-08-20 $3.25 $3.25 $3.25 $3.25 $2.03 200
2020-08-19 $3.23 $3.23 $3.23 $3.23 $2.02 5,000
2020-08-18 $3.27 $3.27 $3.27 $3.27 $2.04 1,150
2020-08-17 $3.22 $3.25 $3.22 $3.24 $2.02 5,000
2020-08-14 $3.24 $3.24 $3.24 $3.24 $2.02 0
2020-08-13 $3.24 $3.24 $3.24 $3.24 $2.02 5,000
2020-08-12 $3.28 $3.28 $3.28 $3.28 $2.05 0
2020-08-11 $3.28 $3.28 $3.28 $3.28 $2.05 1,682
2020-08-10 $3.28 $3.28 $3.28 $3.28 $2.05 660
2020-08-07 $3.11 $3.11 $3.11 $3.11 $1.94 5,000
2020-08-06 $3.27 $3.29 $3.27 $3.28 $2.05 2,925
2020-08-05 $3.26 $3.26 $3.26 $3.26 $2.03 100
2020-08-04 $3.25 $3.25 $3.25 $3.25 $2.03 0
2020-08-03 $3.25 $3.25 $3.25 $3.25 $2.03 1,300
2020-07-31 $3.20 $3.23 $3.20 $3.23 $2.02 4,700
2020-07-30 $3.23 $3.23 $3.23 $3.23 $2.02 600
2020-07-29 $3.22 $3.22 $3.22 $3.22 $2.01 1,500
2020-07-28 $3.22 $3.22 $3.22 $3.22 $2.01 5,000
2020-07-27 $3.21 $3.26 $3.21 $3.26 $2.03 13,581
2020-07-24 $3.20 $3.20 $3.19 $3.19 $1.99 400
2020-07-23 $3.23 $3.23 $3.20 $3.21 $2.00 3,000
2020-07-22 $3.20 $3.24 $3.20 $3.23 $2.02 3,200
2020-07-21 $3.14 $3.20 $3.14 $3.17 $1.98 21,414
2020-07-20 $3.10 $3.10 $3.09 $3.10 $1.93 1,700
2020-07-17 $3.07 $3.07 $3.07 $3.07 $1.92 0
2020-07-16 $3.07 $3.09 $3.07 $3.07 $1.92 6,600
2020-07-15 $3.11 $3.12 $3.11 $3.12 $1.95 28,100
2020-07-14 $3.07 $3.10 $3.07 $3.10 $1.93 10,148
2020-07-13 $3.07 $3.07 $3.07 $3.07 $1.92 565
2020-07-10 $3.00 $3.00 $3.00 $3.00 $1.87 0
2020-07-09 $3.00 $3.00 $3.00 $3.00 $1.87 0
2020-07-08 $3.00 $3.00 $3.00 $3.00 $1.87 0
2020-07-07 $3.00 $3.00 $3.00 $3.00 $1.87 1,000
2020-07-06 $2.95 $2.95 $2.95 $2.95 $1.84 12,000
2020-07-02 $2.95 $2.95 $2.95 $2.95 $1.84 1,100
2020-07-01 $2.75 $2.75 $2.75 $2.75 $1.72 0
2020-06-30 $2.75 $2.75 $2.75 $2.75 $1.72 0
2020-06-29 $2.75 $2.75 $2.75 $2.75 $1.72 833
2020-06-26 $2.86 $2.86 $2.84 $2.84 $1.77 1,000
2020-06-25 $2.84 $2.84 $2.84 $2.84 $1.77 20,890
2020-06-24 $2.81 $2.91 $2.81 $2.84 $1.77 25,628
2020-06-23 $2.82 $2.82 $2.82 $2.82 $1.76 0
2020-06-22 $2.82 $2.82 $2.82 $2.82 $1.76 0
2020-06-19 $2.82 $2.82 $2.82 $2.82 $1.76 0
2020-06-18 $2.82 $2.82 $2.82 $2.82 $1.76 2,012
2020-06-17 $2.78 $2.78 $2.78 $2.78 $1.74 0
2020-06-16 $2.78 $2.78 $2.78 $2.78 $1.74 1,000
2020-06-15 $2.80 $2.80 $2.80 $2.80 $1.75 0
2020-06-12 $2.80 $2.80 $2.80 $2.80 $1.75 22,856
2020-06-11 $2.81 $2.83 $2.81 $2.83 $1.77 5,000
2020-06-10 $2.99 $2.99 $2.99 $2.99 $1.87 0
2020-06-09 $2.99 $2.99 $2.99 $2.99 $1.87 0
2020-06-08 $2.89 $2.99 $2.89 $2.99 $1.87 6,500
2020-06-05 $2.87 $2.87 $2.87 $2.87 $1.79 16,230
2020-06-04 $2.74 $2.74 $2.74 $2.74 $1.71 800
2020-06-03 $2.83 $2.83 $2.83 $2.83 $1.77 1,000
2020-06-02 $2.81 $2.81 $2.81 $2.81 $1.75 0
2020-06-01 $2.75 $2.81 $2.73 $2.81 $1.75 7,462
2020-05-29 $2.71 $2.71 $2.71 $2.71 $1.69 2,040
2020-05-28 $2.83 $2.83 $2.83 $2.83 $1.77 82
2020-05-27 $2.83 $2.83 $2.83 $2.83 $1.77 1
2020-05-26 $2.79 $2.88 $2.79 $2.83 $1.77 6,000
2020-05-22 $2.71 $2.73 $2.60 $2.61 $1.63 35,754
2020-05-21 $2.59 $2.69 $2.59 $2.69 $1.68 1,615
2020-05-20 $2.77 $2.80 $2.75 $2.75 $1.72 1,173
2020-05-19 $2.82 $2.82 $2.77 $2.82 $1.76 350
2020-05-18 $2.69 $2.69 $2.69 $2.69 $1.68 20
2020-05-15 $2.71 $2.71 $2.69 $2.69 $1.68 10,000
2020-05-14 $2.82 $2.82 $2.82 $2.82 $1.76 9,675
2020-05-13 $2.82 $2.82 $2.82 $2.82 $1.76 0
2020-05-12 $2.83 $2.83 $2.82 $2.82 $1.76 10,167
2020-05-11 $2.74 $2.77 $2.74 $2.77 $1.73 8,000
2020-05-08 $2.75 $2.85 $2.75 $2.78 $1.74 23,536
2020-05-07 $2.63 $2.63 $2.63 $2.63 $1.64 0
2020-05-06 $2.63 $2.63 $2.63 $2.63 $1.64 18
2020-05-05 $2.63 $2.63 $2.63 $2.63 $1.64 0
2020-05-04 $2.63 $2.63 $2.63 $2.63 $1.64 0
2020-05-01 $2.64 $2.65 $2.63 $2.63 $1.64 68,000
2020-04-30 $2.80 $2.80 $2.80 $2.80 $1.75 1,000
2020-04-29 $2.83 $2.83 $2.83 $2.83 $1.77 1,250
2020-04-28 $2.74 $2.79 $2.74 $2.79 $1.74 14,100
2020-04-27 $2.70 $2.70 $2.70 $2.70 $1.69 0
2020-04-24 $2.70 $2.70 $2.70 $2.70 $1.69 0
2020-04-23 $2.64 $2.70 $2.64 $2.70 $1.69 1,920
2020-04-22 $2.70 $2.70 $2.70 $2.70 $1.68 51,700
2020-04-21 $2.70 $2.70 $2.70 $2.70 $1.68 16,870
2020-04-20 $2.62 $2.70 $2.62 $2.70 $1.69 14,262
2020-04-17 $2.66 $2.66 $2.61 $2.61 $1.63 500
2020-04-16 $2.65 $2.65 $2.65 $2.65 $1.65 0
2020-04-15 $2.65 $2.65 $2.65 $2.65 $1.65 64,018
2020-04-14 $2.80 $2.80 $2.65 $2.65 $1.65 2,364
2020-04-13 $2.62 $2.62 $2.62 $2.62 $1.64 0
2020-04-09 $2.62 $2.62 $2.62 $2.62 $1.64 2,550
2020-04-08 $2.58 $2.58 $2.58 $2.58 $1.61 0
2020-04-07 $2.58 $2.58 $2.58 $2.58 $1.61 22,009
2020-04-06 $2.47 $2.57 $2.47 $2.57 $1.60 4,100
2020-04-03 $2.48 $2.49 $2.48 $2.49 $1.55 100,000
2020-04-02 $2.46 $2.46 $2.46 $2.46 $1.54 96,155
2020-04-01 $2.49 $2.49 $2.49 $2.49 $1.55 0
2020-03-31 $2.35 $2.49 $2.35 $2.49 $1.55 1,750
2020-03-30 $2.40 $2.49 $2.40 $2.45 $1.53 5,751
2020-03-27 $2.37 $2.40 $2.36 $2.40 $1.50 126,974
2020-03-26 $2.48 $2.48 $2.44 $2.44 $1.52 531,842
2020-03-25 $2.30 $2.30 $2.30 $2.30 $1.44 0
2020-03-24 $2.30 $2.30 $2.30 $2.30 $1.44 7,649
2020-03-23 $2.15 $2.15 $2.00 $2.00 $1.25 21,146
2020-03-20 $2.25 $2.25 $2.25 $2.25 $1.40 0
2020-03-19 $2.12 $2.25 $2.04 $2.25 $1.40 32,071
2020-03-18 $2.47 $2.47 $2.47 $2.47 $1.54 2,023
2020-03-17 $2.60 $2.60 $2.47 $2.47 $1.54 3,500
2020-03-16 $2.47 $2.49 $2.40 $2.49 $1.55 3,890
2020-03-13 $2.55 $2.55 $2.47 $2.47 $1.54 7,820
2020-03-12 $2.55 $2.56 $2.50 $2.50 $1.56 100,300
2020-03-11 $2.90 $2.95 $2.87 $2.87 $1.71 29,360
2020-03-10 $2.89 $3.00 $2.89 $3.00 $1.74 350
2020-03-09 $2.84 $3.01 $2.84 $2.89 $1.68 13,522
2020-03-06 $3.04 $3.04 $3.04 $3.04 $1.77 0
2020-03-05 $3.04 $3.04 $3.04 $3.04 $1.77 0
2020-03-04 $2.98 $3.04 $2.98 $3.04 $1.77 15,000
2020-03-03 $3.00 $3.01 $2.92 $2.92 $1.70 21,685
2020-03-02 $2.80 $2.80 $2.80 $2.80 $1.63 500
2020-02-28 $2.86 $2.86 $2.86 $2.86 $1.66 1,942
2020-02-27 $2.89 $2.96 $2.89 $2.96 $1.72 8,185
2020-02-26 $2.95 $2.95 $2.95 $2.95 $1.72 0
2020-02-25 $2.95 $2.95 $2.95 $2.95 $1.72 60
2020-02-24 $2.88 $3.07 $2.88 $2.95 $1.72 15,940
2020-02-21 $3.05 $3.05 $3.05 $3.05 $1.77 200
2020-02-20 $3.05 $3.05 $3.05 $3.05 $1.77 2,000
2020-02-19 $3.06 $3.06 $3.04 $3.05 $1.77 45,000
2020-02-18 $2.91 $3.05 $2.91 $3.00 $1.74 15,660
2020-02-14 $3.06 $3.06 $3.06 $3.06 $1.78 3,000
2020-02-13 $3.04 $3.04 $3.04 $3.04 $1.77 250
2020-02-12 $3.05 $3.05 $3.05 $3.05 $1.77 11,943
2020-02-11 $3.05 $3.05 $3.05 $3.05 $1.77 390
2020-02-10 $3.01 $3.02 $3.01 $3.02 $1.76 6,595
2020-02-07 $3.00 $3.00 $3.00 $3.00 $1.74 0
2020-02-06 $2.90 $3.00 $2.90 $3.00 $1.74 1,800
2020-02-05 $3.00 $3.00 $3.00 $3.00 $1.74 5,000
2020-02-04 $2.98 $2.98 $2.98 $2.98 $1.73 0
2020-02-03 $2.97 $2.98 $2.97 $2.98 $1.73 2,050
2020-01-31 $2.97 $2.97 $2.97 $2.97 $1.73 4,319
2020-01-29 $3.00 $3.00 $2.94 $2.94 $1.71 560
2020-01-28 $3.01 $3.01 $3.01 $3.01 $1.75 4,259
2020-01-27 $3.01 $3.01 $3.01 $3.01 $1.75 0
2020-01-24 $3.01 $3.01 $3.01 $3.01 $1.75 7,500
2020-01-23 $3.00 $3.00 $3.00 $3.00 $1.74 0
2020-01-22 $3.00 $3.00 $3.00 $3.00 $1.74 58,800
2020-01-21 $2.98 $2.98 $2.98 $2.98 $1.73 0
2020-01-17 $2.98 $2.98 $2.98 $2.98 $1.73 1,000
2020-01-16 $3.00 $3.00 $3.00 $3.00 $1.74 44,001
2020-01-15 $2.99 $2.99 $2.99 $2.99 $1.74 25,000
2020-01-14 $2.99 $2.99 $2.99 $2.99 $1.74 4,500
2020-01-13 $2.95 $2.95 $2.95 $2.95 $1.72 0
2020-01-10 $2.95 $2.95 $2.95 $2.95 $1.72 0
2020-01-09 $2.95 $2.95 $2.95 $2.95 $1.72 0
2020-01-08 $2.95 $2.95 $2.95 $2.95 $1.72 0
2020-01-07 $2.95 $2.95 $2.95 $2.95 $1.72 5,000
2020-01-06 $2.90 $2.90 $2.90 $2.90 $1.69 5,200
2020-01-03 $2.87 $2.87 $2.87 $2.87 $1.67 7,500
2020-01-02 $2.85 $2.85 $2.85 $2.85 $1.66 0
2019-12-31 $2.87 $2.87 $2.85 $2.85 $1.66 3,010
2019-12-30 $2.93 $2.93 $2.93 $2.93 $1.70 1,000
2019-12-27 $2.95 $2.95 $2.95 $2.95 $1.72 5,000
2019-12-26 $2.95 $2.95 $2.95 $2.95 $1.72 2,000
2019-12-24 $2.85 $2.85 $2.85 $2.85 $1.66 0
2019-12-23 $2.85 $2.85 $2.85 $2.85 $1.66 0
2019-12-20 $2.84 $2.85 $2.84 $2.85 $1.66 3,000
2019-12-19 $2.88 $2.88 $2.88 $2.88 $1.67 46,150
2019-12-18 $2.85 $2.85 $2.85 $2.85 $1.66 13,769
2019-12-17 $2.79 $2.79 $2.79 $2.79 $1.62 10,000
2019-12-16 $2.82 $2.82 $2.80 $2.80 $1.63 10,375
2019-12-13 $2.77 $2.77 $2.77 $2.77 $1.61 0
2019-12-12 $2.84 $2.84 $2.72 $2.77 $1.61 18,092
2019-12-11 $2.83 $2.83 $2.83 $2.83 $1.65 0
2019-12-10 $2.83 $2.83 $2.83 $2.83 $1.65 58,001
2019-12-09 $2.95 $2.95 $2.95 $2.95 $1.72 0
2019-12-06 $2.95 $2.95 $2.95 $2.95 $1.72 13,020
2019-12-05 $2.95 $2.95 $2.95 $2.95 $1.72 0
2019-12-04 $2.95 $2.95 $2.95 $2.95 $1.72 0
2019-12-03 $2.95 $2.95 $2.95 $2.95 $1.72 0
2019-12-02 $3.09 $3.09 $2.95 $2.95 $1.72 1,200
2019-11-29 $2.80 $2.80 $2.80 $2.80 $1.63 2,588
2019-11-27 $2.82 $2.82 $2.82 $2.82 $1.64 0
2019-11-26 $2.88 $2.88 $2.72 $2.82 $1.64 13,900
2019-11-25 $2.91 $2.91 $2.91 $2.91 $1.69 0
2019-11-22 $2.91 $2.91 $2.91 $2.91 $1.69 0
2019-11-21 $2.91 $2.91 $2.91 $2.91 $1.69 0
2019-11-20 $2.91 $2.91 $2.91 $2.91 $1.69 0
2019-11-19 $2.91 $2.91 $2.91 $2.91 $1.69 8,300
2019-11-18 $2.83 $2.85 $2.83 $2.85 $1.66 11,475
2019-11-15 $2.74 $2.74 $2.74 $2.74 $1.59 0
2019-11-14 $2.74 $2.74 $2.74 $2.74 $1.59 0
2019-11-13 $2.74 $2.74 $2.74 $2.74 $1.59 1,000
2019-11-12 $2.79 $2.79 $2.79 $2.79 $1.62 0
2019-11-11 $2.79 $2.79 $2.79 $2.79 $1.62 251
2019-11-08 $2.75 $2.78 $2.68 $2.71 $1.58 30,183
2019-11-07 $2.74 $2.74 $2.74 $2.74 $1.59 0
2019-11-06 $2.77 $2.77 $2.74 $2.74 $1.59 39,800
2019-11-05 $2.90 $2.90 $2.90 $2.90 $1.69 525
2019-11-04 $2.72 $2.72 $2.72 $2.72 $1.58 0
2019-11-01 $2.72 $2.72 $2.72 $2.72 $1.58 0
2019-10-31 $2.72 $2.72 $2.72 $2.72 $1.58 0
2019-10-30 $2.72 $2.72 $2.72 $2.72 $1.58 2,500
2019-10-29 $2.80 $2.80 $2.80 $2.80 $1.63 46,000
2019-10-28 $2.78 $2.80 $2.78 $2.80 $1.63 25,655
2019-10-25 $2.79 $2.82 $2.79 $2.79 $1.62 35,449
2019-10-24 $2.81 $2.81 $2.81 $2.81 $1.63 3,412
2019-10-23 $2.90 $2.91 $2.90 $2.91 $1.69 46,000
2019-10-22 $2.90 $2.90 $2.90 $2.90 $1.69 8,326
2019-10-21 $2.89 $2.90 $2.89 $2.90 $1.69 66,465
2019-10-18 $2.84 $2.84 $2.84 $2.84 $1.65 0
2019-10-17 $2.84 $2.84 $2.84 $2.84 $1.65 250
2019-10-16 $2.83 $2.83 $2.83 $2.83 $1.65 591
2019-10-15 $2.80 $2.80 $2.80 $2.80 $1.63 0
2019-10-14 $2.80 $2.80 $2.80 $2.80 $1.63 0
2019-10-11 $2.80 $2.80 $2.80 $2.80 $1.63 15,160
2019-10-10 $2.89 $2.89 $2.80 $2.80 $1.63 7,660
2019-10-09 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-08 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-07 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-04 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-03 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-02 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-10-01 $2.75 $2.75 $2.75 $2.75 $1.60 0
2019-09-30 $2.73 $2.75 $2.73 $2.75 $1.60 10,149
2019-09-27 $2.74 $2.74 $2.74 $2.74 $1.59 0
2019-09-26 $2.74 $2.74 $2.74 $2.74 $1.59 2,857
2019-09-25 $2.84 $2.84 $2.84 $2.84 $1.65 0
2019-09-24 $2.84 $2.84 $2.84 $2.84 $1.65 0
2019-09-23 $2.84 $2.84 $2.84 $2.84 $1.65 0
2019-09-20 $2.84 $2.84 $2.84 $2.84 $1.65 0
2019-09-19 $2.84 $2.84 $2.84 $2.84 $1.65 3,150
2019-09-18 $2.81 $2.81 $2.81 $2.81 $1.63 0
2019-09-17 $2.81 $2.81 $2.81 $2.81 $1.59 0
2019-09-16 $2.84 $2.84 $2.81 $2.81 $1.59 7,555
2019-09-13 $2.85 $2.85 $2.85 $2.85 $1.62 0
2019-09-12 $2.85 $2.85 $2.85 $2.85 $1.62 0
2019-09-11 $2.85 $2.85 $2.85 $2.85 $1.62 300
2019-09-10 $3.00 $3.00 $2.96 $2.96 $1.68 3,555
2019-09-09 $3.00 $3.00 $3.00 $3.00 $1.70 18,475
2019-09-06 $2.89 $2.89 $2.89 $2.89 $1.64 0
2019-09-05 $2.89 $2.89 $2.89 $2.89 $1.64 0
2019-09-04 $2.89 $2.89 $2.89 $2.89 $1.64 500
2019-09-03 $2.75 $2.75 $2.75 $2.75 $1.56 800
2019-08-30 $2.67 $2.72 $2.67 $2.72 $1.54 1,000
2019-08-29 $2.84 $2.84 $2.80 $2.80 $1.59 3,300
2019-08-28 $2.80 $2.80 $2.80 $2.80 $1.59 210
2019-08-27 $2.81 $2.81 $2.74 $2.74 $1.55 3,500
2019-08-26 $2.76 $2.76 $2.76 $2.76 $1.57 0
2019-08-23 $2.80 $2.80 $2.76 $2.76 $1.57 3,000
2019-08-22 $2.70 $2.70 $2.70 $2.70 $1.53 0
2019-08-21 $2.65 $2.70 $2.65 $2.70 $1.53 10,950
2019-08-20 $2.57 $2.57 $2.57 $2.57 $1.46 5,000
2019-08-19 $2.59 $2.59 $2.56 $2.59 $1.47 10,600
2019-08-16 $2.58 $2.58 $2.58 $2.58 $1.46 900
2019-08-15 $2.60 $2.61 $2.60 $2.61 $1.48 70,000
2019-08-14 $2.62 $2.62 $2.61 $2.61 $1.48 50,000
2019-08-13 $2.62 $2.62 $2.61 $2.61 $1.48 50,000
2019-08-12 $2.65 $2.65 $2.65 $2.65 $1.50 0
2019-08-09 $2.65 $2.65 $2.65 $2.65 $1.50 1
2019-08-08 $2.65 $2.65 $2.65 $2.65 $1.50 1,000
2019-08-07 $2.65 $2.65 $2.65 $2.65 $1.50 1,000
2019-08-06 $2.60 $2.60 $2.60 $2.60 $1.48 1,900
2019-08-05 $2.60 $2.60 $2.60 $2.60 $1.48 1,932
2019-08-02 $2.63 $2.63 $2.63 $2.63 $1.49 200
2019-08-01 $2.63 $2.63 $2.63 $2.63 $1.49 1,200
2019-07-31 $2.61 $2.61 $2.61 $2.61 $1.48 7,500
2019-07-30 $2.59 $2.59 $2.56 $2.56 $1.45 2,967
2019-07-29 $2.63 $2.63 $2.63 $2.63 $1.49 5,000
2019-07-26 $2.61 $2.61 $2.61 $2.61 $1.48 0
2019-07-25 $2.61 $2.61 $2.61 $2.61 $1.48 0
2019-07-24 $2.61 $2.61 $2.61 $2.61 $1.48 500
2019-07-23 $2.63 $2.63 $2.61 $2.61 $1.48 14,600
2019-07-22 $2.69 $2.69 $2.69 $2.69 $1.53 0
2019-07-19 $2.69 $2.69 $2.69 $2.69 $1.53 2,001
2019-07-18 $2.68 $2.68 $2.68 $2.68 $1.52 3,500
2019-07-17 $2.64 $2.64 $2.64 $2.64 $1.50 0
2019-07-16 $2.64 $2.64 $2.64 $2.64 $1.50 0
2019-07-15 $2.58 $2.64 $2.58 $2.64 $1.50 5,500
2019-07-12 $2.67 $2.67 $2.67 $2.67 $1.52 400
2019-07-11 $2.54 $2.60 $2.54 $2.60 $1.48 143,673
2019-07-10 $2.63 $2.63 $2.58 $2.58 $1.46 11,235
2019-07-09 $2.63 $2.68 $2.63 $2.66 $1.51 2,650
2019-07-08 $2.64 $2.64 $2.64 $2.64 $1.50 1,786
2019-07-05 $2.66 $2.66 $2.66 $2.66 $1.51 0
2019-07-03 $2.66 $2.66 $2.66 $2.66 $1.51 0
2019-07-02 $2.71 $2.75 $2.66 $2.66 $1.51 16,640
2019-07-01 $2.68 $2.74 $2.68 $2.68 $1.52 11,300
2019-06-28 $2.57 $2.64 $2.57 $2.64 $1.50 3,372
2019-06-27 $2.63 $2.63 $2.63 $2.63 $1.49 0
2019-06-26 $2.54 $2.63 $2.54 $2.63 $1.49 6,450
2019-06-25 $2.59 $2.59 $2.59 $2.59 $1.47 2,280
2019-06-24 $2.61 $2.61 $2.61 $2.61 $1.48 0
2019-06-21 $2.61 $2.61 $2.61 $2.61 $1.48 2,502
2019-06-20 $2.59 $2.59 $2.59 $2.59 $1.47 400
2019-06-18 $2.54 $2.59 $2.54 $2.59 $1.47 25,707
2019-06-17 $2.47 $2.47 $2.47 $2.47 $1.40 0
2019-06-14 $2.56 $2.56 $2.47 $2.47 $1.40 4,266
2019-06-13 $2.50 $2.50 $2.50 $2.50 $1.42 99,992
2019-06-12 $2.50 $2.50 $2.50 $2.50 $1.42 52,100
2019-06-11 $2.50 $2.50 $2.50 $2.50 $1.42 0
2019-06-10 $2.51 $2.51 $2.50 $2.50 $1.42 50,000
2019-06-06 $2.44 $2.44 $2.44 $2.44 $1.38 1,008
2019-06-05 $2.44 $2.44 $2.42 $2.42 $1.37 2,150
2019-06-04 $2.51 $2.51 $2.49 $2.49 $1.41 1,920
2019-06-03 $2.50 $2.50 $2.50 $2.50 $1.42 8,535
2019-05-31 $2.45 $2.45 $2.45 $2.45 $1.39 0
2019-05-30 $2.40 $2.50 $2.40 $2.45 $1.39 9,500
2019-05-29 $2.43 $2.43 $2.43 $2.43 $1.38 3,000
2019-05-28 $2.45 $2.45 $2.45 $2.45 $1.39 0
2019-05-24 $2.45 $2.45 $2.45 $2.45 $1.39 1,750
2019-05-23 $2.44 $2.45 $2.44 $2.45 $1.39 6,000
2019-05-22 $2.40 $2.40 $2.40 $2.40 $1.36 1,864
2019-05-21 $2.44 $2.44 $2.44 $2.44 $1.38 0
2019-05-20 $2.46 $2.46 $2.42 $2.44 $1.38 22,555
2019-05-17 $2.41 $2.41 $2.41 $2.41 $1.37 8,530
2019-05-16 $2.50 $2.50 $2.43 $2.43 $1.38 20,255
2019-05-15 $2.45 $2.45 $2.43 $2.45 $1.39 6,750
2019-05-14 $2.39 $2.39 $2.39 $2.39 $1.36 0
2019-05-13 $2.39 $2.39 $2.39 $2.39 $1.36 0
2019-05-10 $2.39 $2.39 $2.39 $2.39 $1.36 10,200
2019-05-09 $2.38 $2.38 $2.38 $2.38 $1.35 2,300
2019-05-08 $2.41 $2.41 $2.41 $2.41 $1.37 0
2019-05-07 $2.41 $2.41 $2.41 $2.41 $1.37 12,548
2019-05-06 $2.46 $2.46 $2.46 $2.46 $1.40 0
2019-05-03 $2.46 $2.46 $2.46 $2.46 $1.40 0
2019-05-02 $2.46 $2.46 $2.46 $2.46 $1.40 0
2019-05-01 $2.45 $2.48 $2.45 $2.46 $1.40 5,160
2019-04-30 $2.42 $2.42 $2.42 $2.42 $1.37 400
2019-04-29 $2.44 $2.44 $2.44 $2.44 $1.38 1,430
2019-04-26 $2.45 $2.45 $2.42 $2.42 $1.37 2,200
2019-04-25 $2.44 $2.44 $2.39 $2.39 $1.36 70,834
2019-04-24 $2.45 $2.45 $2.45 $2.45 $1.39 7,250
2019-04-23 $2.50 $2.50 $2.50 $2.50 $1.42 5,000
2019-04-22 $2.47 $2.48 $2.47 $2.48 $1.41 8,204
2019-04-18 $2.44 $2.44 $2.44 $2.44 $1.38 0
2019-04-17 $2.45 $2.48 $2.44 $2.44 $1.38 720
2019-04-16 $2.39 $2.39 $2.39 $2.39 $1.36 95,573
2019-04-15 $2.39 $2.39 $2.39 $2.39 $1.36 1,015
2019-04-12 $2.43 $2.43 $2.43 $2.43 $1.38 2,130
2019-04-11 $2.45 $2.45 $2.39 $2.42 $1.37 12,880
2019-04-10 $2.44 $2.44 $2.44 $2.44 $1.38 5,858
2019-04-09 $2.51 $2.51 $2.51 $2.51 $1.42 0
2019-04-08 $2.51 $2.51 $2.51 $2.51 $1.42 275
2019-04-05 $2.42 $2.42 $2.42 $2.42 $1.37 2,560
2019-04-04 $2.42 $2.42 $2.42 $2.42 $1.37 3,912
2019-04-03 $2.51 $2.51 $2.51 $2.51 $1.42 0
2019-04-02 $2.55 $2.55 $2.51 $2.51 $1.42 21,920
2019-04-01 $2.61 $2.61 $2.61 $2.61 $1.48 5,001
2019-03-29 $2.61 $2.61 $2.61 $2.61 $1.48 0
2019-03-28 $2.61 $2.61 $2.61 $2.61 $1.48 2,000
2019-03-27 $2.58 $2.60 $2.58 $2.60 $1.48 37,124
2019-03-26 $2.55 $2.55 $2.53 $2.53 $1.44 31,995
2019-03-25 $2.50 $2.50 $2.50 $2.50 $1.42 4,000
2019-03-22 $2.48 $2.48 $2.48 $2.48 $1.41 0
2019-03-21 $2.48 $2.48 $2.48 $2.48 $1.41 47,533
2019-03-20 $2.48 $2.48 $2.48 $2.48 $1.41 33,579
2019-03-19 $2.51 $2.51 $2.51 $2.51 $1.42 1,000
2019-03-18 $2.50 $2.50 $2.50 $2.50 $1.42 0
2019-03-14 $2.50 $2.50 $2.50 $2.50 $1.42 10,100
2019-03-13 $2.56 $2.56 $2.56 $2.56 $1.45 4,713
2019-03-12 $2.48 $2.48 $2.48 $2.48 $1.37 1,800
2019-03-11 $2.56 $2.56 $2.56 $2.56 $1.41 2,265
2019-03-08 $2.52 $2.52 $2.52 $2.52 $1.39 0
2019-03-07 $2.52 $2.52 $2.52 $2.52 $1.39 4,500
2019-03-06 $2.53 $2.54 $2.53 $2.54 $1.40 8,450
2019-03-05 $2.53 $2.53 $2.53 $2.53 $1.39 0
2019-03-04 $2.51 $2.54 $2.51 $2.53 $1.39 25,710
2019-03-01 $2.51 $2.53 $2.51 $2.53 $1.39 17,130
2019-02-28 $2.55 $2.55 $2.55 $2.55 $1.41 1,600
2019-02-27 $2.53 $2.53 $2.53 $2.53 $1.39 0
2019-02-26 $2.50 $2.53 $2.50 $2.53 $1.39 8,110
2019-02-22 $2.54 $2.54 $2.50 $2.50 $1.38 5,000
2019-02-21 $2.60 $2.60 $2.60 $2.60 $1.43 1,925
2019-02-20 $2.77 $2.77 $2.77 $2.77 $1.53 0
2019-02-15 $2.79 $2.79 $2.77 $2.77 $1.53 12,010
2019-02-14 $2.73 $2.73 $2.73 $2.73 $1.50 0
2019-02-13 $2.88 $2.88 $2.73 $2.73 $1.50 8,848
2019-02-12 $2.72 $2.72 $2.72 $2.72 $1.50 0
2019-02-11 $2.72 $2.72 $2.72 $2.72 $1.50 710
2019-02-08 $2.71 $2.71 $2.71 $2.71 $1.49 500
2019-02-07 $2.68 $2.68 $2.68 $2.68 $1.48 12,000
2019-02-06 $2.84 $2.84 $2.84 $2.84 $1.57 1,786
2019-02-05 $2.75 $2.79 $2.75 $2.79 $1.54 4,000
2019-02-04 $2.75 $2.75 $2.75 $2.75 $1.52 0
2019-02-01 $2.75 $2.75 $2.75 $2.75 $1.52 2,600
2019-01-31 $2.79 $2.79 $2.79 $2.79 $1.54 4,333
2019-01-30 $2.70 $2.71 $2.68 $2.68 $1.48 38,360
2019-01-29 $2.78 $2.78 $2.78 $2.78 $1.53 0
2019-01-28 $2.78 $2.78 $2.78 $2.78 $1.53 3,255
2019-01-25 $2.77 $2.77 $2.77 $2.77 $1.53 0
2019-01-24 $2.77 $2.77 $2.77 $2.77 $1.53 500
2019-01-23 $2.66 $2.66 $2.66 $2.66 $1.47 6
2019-01-22 $2.65 $2.67 $2.64 $2.66 $1.47 11,529
2019-01-18 $2.73 $2.73 $2.73 $2.73 $1.50 0
2019-01-17 $2.73 $2.73 $2.73 $2.73 $1.50 502
2019-01-16 $2.71 $2.71 $2.71 $2.71 $1.49 0
2019-01-15 $2.71 $2.71 $2.71 $2.71 $1.49 0
2019-01-14 $2.71 $2.71 $2.71 $2.71 $1.49 4,275
2019-01-11 $2.81 $2.81 $2.77 $2.77 $1.53 10,630
2019-01-10 $2.82 $2.82 $2.82 $2.82 $1.55 9,006
2019-01-09 $2.65 $2.65 $2.65 $2.65 $1.46 0
2019-01-08 $2.65 $2.65 $2.65 $2.65 $1.46 0
2019-01-07 $2.65 $2.65 $2.65 $2.65 $1.46 0
2019-01-04 $2.65 $2.65 $2.65 $2.65 $1.46 1,135
2019-01-03 $2.64 $2.76 $2.64 $2.64 $1.46 5,435
2019-01-02 $2.75 $2.75 $2.75 $2.75 $1.52 500
2018-12-31 $2.69 $2.69 $2.69 $2.69 $1.48 5,685
2018-12-27 $2.73 $2.73 $2.73 $2.73 $1.50 166
2018-12-26 $2.68 $2.91 $2.67 $2.67 $1.47 10,345
2018-12-24 $2.67 $2.67 $2.67 $2.67 $1.47 0
2018-12-21 $2.67 $2.67 $2.67 $2.67 $1.47 8,581
2018-12-20 $2.88 $2.88 $2.78 $2.78 $1.53 710
2018-12-18 $2.81 $2.81 $2.81 $2.81 $1.55 10,651
2018-12-17 $2.93 $2.93 $2.93 $2.93 $1.62 1
2018-12-14 $2.93 $2.93 $2.93 $2.93 $1.62 236
2018-12-13 $3.08 $3.08 $2.93 $2.93 $1.61 3,189
2018-12-12 $2.89 $2.89 $2.89 $2.89 $1.59 0
2018-12-11 $2.84 $2.93 $2.83 $2.89 $1.59 5,277
2018-12-10 $2.82 $2.82 $2.82 $2.82 $1.55 2,400
2018-12-07 $2.85 $2.85 $2.85 $2.85 $1.57 0
2018-12-06 $2.80 $2.85 $2.79 $2.85 $1.57 3,630
2018-12-04 $2.83 $2.87 $2.83 $2.87 $1.58 7,600
2018-12-03 $2.90 $2.91 $2.89 $2.89 $1.59 10,000
2018-11-30 $2.84 $2.84 $2.84 $2.84 $1.57 3,000
2018-11-29 $2.79 $2.79 $2.79 $2.79 $1.54 0
2018-11-28 $2.79 $2.79 $2.79 $2.79 $1.54 710
2018-11-27 $2.79 $2.79 $2.79 $2.79 $1.54 0
2018-11-26 $2.79 $2.79 $2.79 $2.79 $1.54 0
2018-11-21 $2.79 $2.79 $2.79 $2.79 $1.54 0
2018-11-20 $2.79 $2.79 $2.79 $2.79 $1.54 76,500
2018-11-19 $2.78 $2.78 $2.78 $2.78 $1.53 80,500
2018-11-16 $2.82 $2.85 $2.82 $2.83 $1.56 8,310
2018-11-15 $2.75 $2.75 $2.75 $2.75 $1.52 2,000
2018-11-14 $2.75 $2.75 $2.75 $2.75 $1.52 800
2018-11-13 $2.65 $2.65 $2.65 $2.65 $1.46 0
2018-11-12 $2.75 $2.75 $2.65 $2.65 $1.46 572
2018-11-09 $2.74 $2.74 $2.74 $2.74 $1.51 0
2018-11-08 $2.74 $2.74 $2.74 $2.74 $1.51 0
2018-11-07 $2.72 $2.76 $2.72 $2.74 $1.51 16,315
2018-11-06 $2.53 $2.53 $2.53 $2.53 $1.39 0
2018-11-05 $2.53 $2.53 $2.53 $2.53 $1.39 0
2018-11-02 $2.57 $2.61 $2.53 $2.53 $1.39 7,795
2018-11-01 $2.58 $2.58 $2.58 $2.58 $1.42 3,750
2018-10-31 $2.55 $2.55 $2.55 $2.55 $1.41 0
2018-10-30 $2.55 $2.55 $2.55 $2.55 $1.41 42,531
2018-10-29 $2.47 $2.47 $2.47 $2.47 $1.36 0
2018-10-26 $2.47 $2.47 $2.47 $2.47 $1.36 2,500
2018-10-25 $2.49 $2.49 $2.46 $2.46 $1.36 3,590
2018-10-24 $2.57 $2.57 $2.57 $2.57 $1.42 1
2018-10-23 $2.57 $2.57 $2.57 $2.57 $1.42 2,000
2018-10-22 $2.55 $2.55 $2.55 $2.55 $1.41 0
2018-10-19 $2.55 $2.55 $2.55 $2.55 $1.41 2,625
2018-10-18 $2.54 $2.54 $2.54 $2.54 $1.40 5,000
2018-10-17 $2.53 $2.53 $2.53 $2.53 $1.39 0
2018-10-16 $2.53 $2.58 $2.53 $2.53 $1.39 14,200
2018-10-15 $2.45 $2.45 $2.45 $2.45 $1.35 0
2018-10-12 $2.45 $2.45 $2.45 $2.45 $1.35 2,000
2018-10-11 $2.48 $2.51 $2.48 $2.51 $1.38 137,111
2018-10-10 $2.52 $2.52 $2.52 $2.52 $1.39 300
2018-10-09 $2.64 $2.64 $2.64 $2.64 $1.46 0
2018-10-08 $2.64 $2.64 $2.64 $2.64 $1.46 0
2018-10-05 $2.64 $2.64 $2.64 $2.64 $1.46 0
2018-10-04 $2.60 $2.64 $2.60 $2.64 $1.46 4,000
2018-10-03 $2.61 $2.61 $2.61 $2.61 $1.44 4,380
2018-10-02 $2.62 $2.62 $2.62 $2.62 $1.44 0
2018-10-01 $2.62 $2.62 $2.62 $2.62 $1.44 1
2018-09-28 $2.62 $2.62 $2.62 $2.62 $1.44 0
2018-09-27 $2.62 $2.62 $2.62 $2.62 $1.44 0
2018-09-26 $2.62 $2.66 $2.62 $2.62 $1.44 11,200
2018-09-25 $2.67 $2.68 $2.63 $2.65 $1.46 13,732
2018-09-24 $2.61 $2.65 $2.59 $2.59 $1.43 12,100
2018-09-21 $2.59 $2.59 $2.59 $2.59 $1.43 0
2018-09-20 $2.61 $2.65 $2.59 $2.59 $1.43 22,214
2018-09-19 $2.66 $2.66 $2.66 $2.66 $1.40 0
2018-09-18 $2.66 $2.66 $2.66 $2.66 $1.37 1,000
2018-09-17 $2.56 $2.62 $2.56 $2.62 $1.34 5,267
2018-09-14 $2.61 $2.61 $2.61 $2.61 $1.34 0
2018-09-13 $2.62 $2.66 $2.61 $2.61 $1.34 36,393
2018-09-12 $2.60 $2.60 $2.60 $2.60 $1.33 98,800
2018-09-11 $2.60 $2.60 $2.60 $2.60 $1.33 2,000
2018-09-10 $2.47 $2.54 $2.47 $2.53 $1.30 2,500
2018-09-07 $2.55 $2.55 $2.55 $2.55 $1.31 0
2018-09-06 $2.55 $2.55 $2.55 $2.55 $1.31 55
2018-09-05 $2.56 $2.60 $2.55 $2.55 $1.31 5,456
2018-09-04 $2.60 $2.60 $2.60 $2.60 $1.33 0
2018-08-31 $2.67 $2.67 $2.59 $2.60 $1.33 5,734
2018-08-30 $2.62 $2.62 $2.62 $2.62 $1.34 825
2018-08-29 $2.58 $2.65 $2.55 $2.65 $1.36 24,205
2018-08-28 $2.54 $2.54 $2.54 $2.54 $1.30 4,234
2018-08-27 $2.53 $2.53 $2.53 $2.53 $1.30 11,541
2018-08-24 $2.57 $2.59 $2.55 $2.55 $1.31 10,750
2018-08-23 $2.54 $2.55 $2.54 $2.55 $1.31 14,800
2018-08-22 $2.62 $2.62 $2.62 $2.62 $1.34 0
2018-08-21 $2.62 $2.62 $2.62 $2.62 $1.34 8,200
2018-08-20 $2.65 $2.65 $2.60 $2.60 $1.33 5,240
2018-08-17 $2.55 $2.55 $2.55 $2.55 $1.31 0
2018-08-16 $2.55 $2.55 $2.55 $2.55 $1.31 2,900
2018-08-15 $2.49 $2.49 $2.49 $2.49 $1.28 2,230
2018-08-14 $2.51 $2.53 $2.49 $2.53 $1.30 28,305
2018-08-13 $2.48 $2.52 $2.47 $2.47 $1.27 15,123
2018-08-10 $2.53 $2.53 $2.53 $2.53 $1.30 0
2018-08-09 $2.53 $2.53 $2.53 $2.53 $1.30 0
2018-08-08 $2.53 $2.53 $2.53 $2.53 $1.30 500
2018-08-07 $2.55 $2.55 $2.49 $2.50 $1.28 13,900
2018-08-06 $2.52 $2.52 $2.52 $2.52 $1.29 1,800
2018-08-03 $2.56 $2.56 $2.56 $2.56 $1.31 0
2018-08-02 $2.56 $2.56 $2.56 $2.56 $1.31 17,504
2018-08-01 $2.57 $2.57 $2.57 $2.57 $1.32 0
2018-07-31 $2.57 $2.57 $2.57 $2.57 $1.32 20,000
2018-07-30 $2.51 $2.63 $2.51 $2.63 $1.35 6,000
2018-07-27 $2.50 $2.50 $2.50 $2.50 $1.28 19,215
2018-07-26 $2.54 $2.54 $2.54 $2.54 $1.30 1,960
2018-07-25 $2.63 $2.63 $2.59 $2.59 $1.33 2,455
2018-07-24 $2.59 $2.59 $2.59 $2.59 $1.33 50
2018-07-23 $2.59 $2.59 $2.51 $2.59 $1.33 6,830
2018-07-20 $2.65 $2.65 $2.60 $2.60 $1.33 4,500
2018-07-19 $2.55 $2.60 $2.55 $2.55 $1.31 140,836
2018-07-18 $2.55 $2.55 $2.55 $2.55 $1.31 1,000
2018-07-17 $2.52 $2.52 $2.52 $2.52 $1.29 0
2018-07-16 $2.52 $2.52 $2.52 $2.52 $1.29 8,600
2018-07-13 $2.58 $2.58 $2.52 $2.52 $1.29 11,000
2018-07-12 $2.57 $2.57 $2.57 $2.57 $1.32 2,000
2018-07-11 $2.56 $2.59 $2.53 $2.53 $1.30 36,800
2018-07-10 $2.64 $2.64 $2.64 $2.64 $1.35 0
2018-07-09 $2.61 $2.64 $2.61 $2.64 $1.35 4,550
2018-07-06 $2.61 $2.61 $2.61 $2.61 $1.34 7,114
2018-07-05 $2.58 $2.68 $2.53 $2.53 $1.30 24,640
2018-07-03 $2.46 $2.46 $2.46 $2.46 $1.26 2,735
2018-07-02 $2.51 $2.51 $2.46 $2.46 $1.26 3,300
2018-06-29 $2.50 $2.50 $2.50 $2.50 $1.28 5,000
2018-06-28 $2.55 $2.58 $2.55 $2.58 $1.32 2,395
2018-06-27 $2.56 $2.57 $2.56 $2.57 $1.32 767
2018-06-26 $2.54 $2.54 $2.53 $2.53 $1.30 5,962
2018-06-25 $2.59 $2.59 $2.59 $2.59 $1.33 2,000
2018-06-22 $2.48 $2.48 $2.48 $2.48 $1.27 0
2018-06-21 $2.53 $2.53 $2.48 $2.48 $1.27 3,262
2018-06-20 $2.61 $2.61 $2.61 $2.61 $1.34 0
2018-06-19 $2.55 $2.61 $2.52 $2.61 $1.34 13,306
2018-06-18 $2.59 $2.67 $2.58 $2.66 $1.37 5,841
2018-06-15 $2.59 $2.59 $2.59 $2.59 $1.33 12,650
2018-06-14 $2.62 $2.62 $2.62 $2.62 $1.34 350
2018-06-13 $2.70 $2.70 $2.65 $2.65 $1.36 2,552
2018-06-12 $2.68 $2.68 $2.68 $2.68 $1.38 0
2018-06-11 $2.65 $2.68 $2.65 $2.68 $1.38 2,250
2018-06-08 $2.63 $2.63 $2.63 $2.63 $1.35 0
2018-06-07 $2.63 $2.63 $2.59 $2.63 $1.35 2,700
2018-06-06 $2.58 $2.58 $2.58 $2.58 $1.32 0
2018-06-05 $2.58 $2.58 $2.58 $2.58 $1.32 1,000
2018-06-04 $2.52 $2.52 $2.52 $2.52 $1.29 15,000
2018-06-01 $2.54 $2.54 $2.54 $2.54 $1.30 0
2018-05-31 $2.55 $2.55 $2.54 $2.54 $1.30 65,810
2018-05-30 $2.60 $2.60 $2.60 $2.60 $1.33 2,942
2018-05-29 $2.44 $2.44 $2.44 $2.44 $1.25 14,000
2018-05-25 $2.43 $2.47 $2.43 $2.44 $1.25 3,000
2018-05-24 $2.35 $2.35 $2.35 $2.35 $1.21 0
2018-05-23 $2.38 $2.38 $2.35 $2.35 $1.21 673
2018-05-22 $2.46 $2.46 $2.46 $2.46 $1.26 0
2018-05-21 $2.35 $2.46 $2.35 $2.46 $1.26 8,100
2018-05-18 $2.42 $2.42 $2.42 $2.42 $1.24 0
2018-05-17 $2.43 $2.43 $2.42 $2.42 $1.24 1,500
2018-05-16 $2.43 $2.43 $2.43 $2.43 $1.25 0
2018-05-15 $2.43 $2.43 $2.43 $2.43 $1.25 0
2018-05-14 $2.43 $2.43 $2.43 $2.43 $1.25 55
2018-05-11 $2.47 $2.47 $2.42 $2.43 $1.25 14,194
2018-05-10 $2.53 $2.53 $2.53 $2.53 $1.30 0
2018-05-09 $2.53 $2.53 $2.53 $2.53 $1.30 0
2018-05-08 $2.53 $2.53 $2.53 $2.53 $1.30 0
2018-05-07 $2.50 $2.53 $2.48 $2.53 $1.30 4,350
2018-05-04 $2.50 $2.50 $2.50 $2.50 $1.28 2,515
2018-05-03 $2.39 $2.39 $2.39 $2.39 $1.23 1
2018-05-02 $2.39 $2.39 $2.39 $2.39 $1.23 117,930
2018-05-01 $2.39 $2.39 $2.39 $2.39 $1.23 15,000
2018-04-30 $2.39 $2.39 $2.39 $2.39 $1.23 1,000
2018-04-27 $2.42 $2.48 $2.38 $2.48 $1.27 7,680
2018-04-26 $2.37 $2.37 $2.36 $2.36 $1.21 3,150
2018-04-25 $2.38 $2.38 $2.37 $2.37 $1.22 27,600
2018-04-24 $2.38 $2.38 $2.35 $2.35 $1.21 15,475
2018-04-23 $2.38 $2.38 $2.38 $2.38 $1.22 1,140
2018-04-20 $2.45 $2.45 $2.37 $2.37 $1.22 8,085
2018-04-19 $2.41 $2.41 $2.41 $2.41 $1.24 139,738
2018-04-18 $2.52 $2.52 $2.41 $2.41 $1.24 1,650
2018-04-17 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-04-16 $2.53 $2.53 $2.47 $2.50 $1.28 5,250
2018-04-13 $2.53 $2.53 $2.47 $2.47 $1.27 3,275
2018-04-12 $2.51 $2.53 $2.49 $2.49 $1.28 13,050
2018-04-11 $2.44 $2.44 $2.44 $2.44 $1.25 0
2018-04-10 $2.44 $2.49 $2.44 $2.44 $1.25 6,626
2018-04-09 $2.40 $2.40 $2.40 $2.40 $1.23 0
2018-04-06 $2.40 $2.40 $2.40 $2.40 $1.23 0
2018-04-05 $2.40 $2.40 $2.40 $2.40 $1.23 0
2018-04-04 $2.40 $2.40 $2.40 $2.40 $1.23 5,700
2018-04-03 $2.40 $2.40 $2.40 $2.40 $1.23 0
2018-04-02 $2.40 $2.40 $2.40 $2.40 $1.23 4,000
2018-03-29 $2.40 $2.40 $2.39 $2.39 $1.23 12,500
2018-03-28 $2.50 $2.50 $2.50 $2.50 $1.28 7,110
2018-03-27 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-03-26 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-03-23 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-03-22 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-03-21 $2.50 $2.50 $2.50 $2.50 $1.28 0
2018-03-20 $2.50 $2.50 $2.50 $2.50 $1.28 5,000
2018-03-19 $2.41 $2.41 $2.36 $2.36 $1.21 7,794
2018-03-16 $2.42 $2.43 $2.42 $2.43 $1.24 3,266
2018-03-15 $2.42 $2.42 $2.42 $2.42 $1.24 2,500
2018-03-14 $2.60 $2.60 $2.60 $2.60 $1.33 925
2018-03-13 $2.65 $2.65 $2.65 $2.65 $1.30 0
2018-03-12 $2.57 $2.65 $2.55 $2.65 $1.30 12,354
2018-03-09 $2.52 $2.58 $2.52 $2.58 $1.27 9,000
2018-03-08 $2.50 $2.50 $2.49 $2.49 $1.23 3,200
2018-03-07 $2.50 $2.50 $2.50 $2.50 $1.23 0
2018-03-06 $2.50 $2.50 $2.50 $2.50 $1.23 500
2018-03-05 $2.41 $2.42 $2.40 $2.42 $1.19 8,401
2018-03-02 $2.40 $2.46 $2.40 $2.46 $1.21 77,599
2018-03-01 $2.44 $2.44 $2.44 $2.44 $1.20 2,475
2018-02-28 $2.45 $2.45 $2.45 $2.45 $1.21 1,300
2018-02-27 $2.43 $2.44 $2.42 $2.42 $1.19 32,269
2018-02-26 $2.48 $2.48 $2.47 $2.47 $1.22 12,100
2018-02-23 $2.48 $2.48 $2.48 $2.48 $1.22 3,000
2018-02-22 $2.49 $2.49 $2.47 $2.47 $1.22 1,600
2018-02-21 $2.50 $2.50 $2.39 $2.48 $1.22 25,000
2018-02-20 $2.58 $2.58 $2.58 $2.58 $1.27 0
2018-02-16 $2.58 $2.58 $2.58 $2.58 $1.27 400
2018-02-15 $2.50 $2.50 $2.50 $2.50 $1.23 0
2018-02-14 $2.50 $2.50 $2.50 $2.50 $1.23 5,500
2018-02-13 $2.51 $2.51 $2.50 $2.50 $1.23 1,844
2018-02-12 $2.41 $2.50 $2.41 $2.50 $1.23 26,545
2018-02-09 $2.52 $2.52 $2.44 $2.44 $1.20 81,830
2018-02-08 $2.55 $2.55 $2.55 $2.55 $1.26 0
2018-02-07 $2.54 $2.55 $2.54 $2.55 $1.26 14,200
2018-02-06 $2.45 $2.50 $2.45 $2.50 $1.23 7,500
2018-02-05 $2.57 $2.58 $2.47 $2.57 $1.27 139,885
2018-02-02 $2.61 $2.63 $2.60 $2.63 $1.29 2,245
2018-02-01 $2.64 $2.64 $2.58 $2.58 $1.27 3,079
2018-01-31 $2.58 $2.65 $2.58 $2.65 $1.30 3,086
2018-01-30 $2.62 $2.62 $2.62 $2.62 $1.29 0
2018-01-29 $2.62 $2.62 $2.62 $2.62 $1.29 4,200
2018-01-26 $2.60 $2.60 $2.60 $2.60 $1.28 7,000
2018-01-25 $2.62 $2.62 $2.62 $2.62 $1.29 250
2018-01-24 $2.61 $2.63 $2.58 $2.63 $1.29 25,447
2018-01-23 $2.65 $2.65 $2.65 $2.65 $1.30 0
2018-01-22 $2.64 $2.65 $2.64 $2.65 $1.30 4,500
2018-01-19 $2.65 $2.65 $2.65 $2.65 $1.30 0
2018-01-18 $2.60 $2.65 $2.59 $2.65 $1.30 2,000
2018-01-17 $2.63 $2.63 $2.63 $2.63 $1.29 2,802
2018-01-16 $2.58 $2.58 $2.58 $2.58 $1.27 0
2018-01-12 $2.58 $2.58 $2.58 $2.58 $1.27 0
2018-01-11 $2.58 $2.58 $2.58 $2.58 $1.27 4,488
2018-01-10 $2.58 $2.58 $2.58 $2.58 $1.27 5,000
2018-01-09 $2.53 $2.53 $2.53 $2.53 $1.25 0
2018-01-08 $2.53 $2.53 $2.53 $2.53 $1.25 1,000
2018-01-05 $2.55 $2.55 $2.55 $2.55 $1.26 0
2018-01-04 $2.56 $2.56 $2.55 $2.55 $1.26 1,600
2018-01-03 $2.57 $2.57 $2.57 $2.57 $1.27 1
2018-01-02 $2.57 $2.57 $2.57 $2.57 $1.27 790
2017-12-29 $2.56 $2.60 $2.55 $2.60 $1.28 3,867
2017-12-28 $2.55 $2.57 $2.54 $2.54 $1.25 25,683
2017-12-27 $2.51 $2.51 $2.51 $2.51 $1.24 0
2017-12-26 $2.51 $2.51 $2.51 $2.51 $1.24 2,841
2017-12-22 $2.52 $2.52 $2.52 $2.52 $1.24 0
2017-12-21 $2.52 $2.52 $2.52 $2.52 $1.24 0
2017-12-20 $2.58 $2.58 $2.52 $2.52 $1.24 3,500
2017-12-19 $2.54 $2.54 $2.50 $2.50 $1.23 43,531
2017-12-18 $2.44 $2.51 $2.44 $2.51 $1.24 4,420
2017-12-15 $2.54 $2.54 $2.54 $2.54 $1.25 4,645
2017-12-14 $2.57 $2.57 $2.57 $2.57 $1.27 0
2017-12-13 $2.50 $2.57 $2.50 $2.57 $1.27 4,556
2017-12-12 $2.49 $2.57 $2.49 $2.57 $1.27 8,154
2017-12-11 $2.50 $2.50 $2.50 $2.50 $1.23 0
2017-12-08 $2.50 $2.50 $2.50 $2.50 $1.23 1,500
2017-12-07 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-12-06 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-12-05 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-12-04 $2.54 $2.54 $2.54 $2.54 $1.25 52,330
2017-12-01 $2.54 $2.57 $2.54 $2.57 $1.27 8,000
2017-11-30 $2.51 $2.53 $2.42 $2.42 $1.19 7,000
2017-11-29 $2.49 $2.49 $2.42 $2.42 $1.19 77,236
2017-11-28 $2.55 $2.55 $2.43 $2.43 $1.20 11,449
2017-11-27 $2.60 $2.60 $2.51 $2.51 $1.24 4,643
2017-11-24 $2.39 $2.39 $2.39 $2.39 $1.18 0
2017-11-22 $2.39 $2.39 $2.39 $2.39 $1.18 0
2017-11-21 $2.40 $2.40 $2.39 $2.39 $1.18 4,500
2017-11-20 $2.50 $2.50 $2.50 $2.50 $1.23 0
2017-11-17 $2.50 $2.50 $2.50 $2.50 $1.23 0
2017-11-15 $2.50 $2.50 $2.50 $2.50 $1.23 10,320
2017-11-14 $2.51 $2.53 $2.49 $2.52 $1.24 10,226
2017-11-13 $2.42 $2.42 $2.42 $2.42 $1.19 3,205
2017-11-10 $2.52 $2.52 $2.52 $2.52 $1.24 20,000
2017-11-09 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-11-08 $2.54 $2.54 $2.54 $2.54 $1.25 2,990
2017-11-07 $2.58 $2.58 $2.58 $2.58 $1.27 0
2017-11-06 $2.58 $2.58 $2.58 $2.58 $1.27 3,400
2017-11-03 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-11-02 $2.54 $2.54 $2.54 $2.54 $1.25 0
2017-11-01 $2.54 $2.54 $2.54 $2.54 $1.25 3,070
2017-10-31 $2.55 $2.55 $2.55 $2.55 $1.26 1,000
2017-10-30 $2.51 $2.51 $2.51 $2.51 $1.24 0
2017-10-27 $2.51 $2.51 $2.51 $2.51 $1.24 5,000
2017-10-26 $2.50 $2.50 $2.43 $2.50 $1.23 14,200
2017-10-25 $2.54 $2.54 $2.50 $2.50 $1.23 6,400
2017-10-24 $2.57 $2.57 $2.54 $2.54 $1.25 400
2017-10-23 $2.60 $2.60 $2.60 $2.60 $1.28 0
2017-10-20 $2.60 $2.60 $2.60 $2.60 $1.28 0
2017-10-19 $2.54 $2.60 $2.54 $2.60 $1.28 17,070
2017-10-18 $2.64 $2.65 $2.57 $2.60 $1.28 8,500
2017-10-17 $2.58 $2.58 $2.57 $2.57 $1.27 2,733
2017-10-16 $2.57 $2.57 $2.57 $2.57 $1.27 1,000
2017-10-13 $2.56 $2.56 $2.56 $2.56 $1.26 1,125
2017-10-12 $2.57 $2.57 $2.57 $2.57 $1.27 215,042
2017-10-11 $2.55 $2.55 $2.55 $2.55 $1.26 0
2017-10-10 $2.55 $2.55 $2.55 $2.55 $1.26 0
2017-10-09 $2.55 $2.55 $2.55 $2.55 $1.26 0
2017-10-06 $2.54 $2.55 $2.54 $2.55 $1.26 11,075
2017-10-05 $2.62 $2.62 $2.62 $2.62 $1.29 0
2017-10-04 $2.62 $2.62 $2.62 $2.62 $1.29 0
2017-10-03 $2.62 $2.62 $2.62 $2.62 $1.29 0
2017-10-02 $2.62 $2.62 $2.62 $2.62 $1.29 975
2017-09-29 $2.59 $2.59 $2.59 $2.59 $1.28 0
2017-09-28 $2.65 $2.65 $2.59 $2.59 $1.28 1,420
2017-09-27 $2.59 $2.73 $2.59 $2.73 $1.34 4,000
2017-09-26 $2.63 $2.63 $2.62 $2.62 $1.29 3,300
2017-09-25 $2.73 $2.73 $2.73 $2.73 $1.34 3,000
2017-09-22 $2.82 $2.82 $2.82 $2.82 $1.39 0
2017-09-21 $2.80 $2.80 $2.80 $2.80 $1.38 15
2017-09-20 $2.82 $2.82 $2.82 $2.82 $1.39 0
2017-09-19 $2.82 $2.82 $2.82 $2.82 $1.33 100
2017-09-18 $2.75 $2.75 $2.75 $2.75 $1.29 701
2017-09-15 $2.77 $2.77 $2.74 $2.74 $1.29 500
2017-09-14 $2.83 $2.83 $2.76 $2.80 $1.32 24,990
2017-09-13 $2.81 $2.81 $2.81 $2.81 $1.32 0
2017-09-12 $2.81 $2.81 $2.81 $2.81 $1.32 1,800
2017-09-11 $2.79 $2.79 $2.79 $2.79 $1.31 700
2017-09-08 $2.86 $2.86 $2.81 $2.81 $1.32 124,668
2017-09-07 $2.79 $2.79 $2.79 $2.79 $1.31 400
2017-09-06 $2.80 $2.80 $2.79 $2.79 $1.31 2,665
2017-09-05 $2.79 $2.79 $2.79 $2.79 $1.31 0
2017-09-01 $2.79 $2.79 $2.79 $2.79 $1.31 2,000
2017-08-31 $2.84 $2.84 $2.84 $2.84 $1.34 700
2017-08-30 $2.80 $2.80 $2.80 $2.80 $1.32 233
2017-08-29 $2.79 $2.79 $2.79 $2.79 $1.31 500
2017-08-28 $2.81 $2.81 $2.81 $2.81 $1.32 0
2017-08-25 $2.78 $2.82 $2.78 $2.81 $1.32 87,420
2017-08-24 $2.82 $2.82 $2.82 $2.82 $1.33 0
2017-08-23 $2.82 $2.82 $2.82 $2.82 $1.33 0
2017-08-22 $2.82 $2.82 $2.82 $2.82 $1.33 0
2017-08-21 $2.82 $2.82 $2.82 $2.82 $1.33 0
2017-08-18 $2.82 $2.82 $2.82 $2.82 $1.33 0
2017-08-17 $2.84 $2.84 $2.82 $2.82 $1.33 32,227
2017-08-16 $2.87 $2.87 $2.84 $2.84 $1.34 2,810
2017-08-15 $2.80 $2.80 $2.80 $2.80 $1.32 0
2017-08-14 $2.80 $2.80 $2.80 $2.80 $1.32 0
2017-08-11 $2.80 $2.80 $2.80 $2.80 $1.32 0
2017-08-10 $2.81 $2.81 $2.80 $2.80 $1.32 1,000
2017-08-09 $2.85 $2.85 $2.85 $2.85 $1.34 0
2017-08-08 $2.85 $2.85 $2.85 $2.85 $1.34 2,100
2017-08-07 $2.85 $2.85 $2.85 $2.85 $1.34 0
2017-08-04 $2.84 $2.89 $2.84 $2.85 $1.34 4,893
2017-08-03 $2.84 $2.84 $2.84 $2.84 $1.34 0
2017-08-02 $2.84 $2.84 $2.84 $2.84 $1.34 0
2017-08-01 $2.84 $2.84 $2.84 $2.84 $1.34 0
2017-07-31 $2.84 $2.84 $2.84 $2.84 $1.34 0
2017-07-28 $2.84 $2.84 $2.84 $2.84 $1.34 15,000
2017-07-27 $2.84 $2.85 $2.84 $2.84 $1.34 13,722
2017-07-26 $2.85 $2.85 $2.85 $2.85 $1.34 39,359
2017-07-25 $2.89 $2.89 $2.89 $2.89 $1.36 1,000
2017-07-24 $2.85 $2.86 $2.85 $2.86 $1.35 76,000
2017-07-21 $2.81 $2.81 $2.81 $2.81 $1.32 0
2017-07-20 $2.81 $2.81 $2.81 $2.81 $1.32 0
2017-07-19 $2.81 $2.81 $2.81 $2.81 $1.32 0
2017-07-18 $2.83 $2.83 $2.81 $2.81 $1.32 555
2017-07-17 $2.81 $2.81 $2.81 $2.81 $1.32 550
2017-07-14 $2.80 $2.80 $2.80 $2.80 $1.32 501
2017-07-13 $2.79 $2.79 $2.79 $2.79 $1.31 1,500
2017-07-12 $2.76 $2.76 $2.75 $2.75 $1.29 25,000
2017-07-11 $2.75 $2.75 $2.75 $2.75 $1.29 0
2017-07-10 $2.74 $2.75 $2.74 $2.75 $1.29 7,254
2017-07-07 $2.78 $2.78 $2.77 $2.77 $1.30 1,460
2017-07-06 $2.80 $2.80 $2.75 $2.75 $1.29 1,100
2017-07-05 $2.76 $2.76 $2.76 $2.76 $1.30 3,200
2017-07-03 $2.79 $2.79 $2.79 $2.79 $1.31 3,000
2017-06-30 $2.80 $2.80 $2.80 $2.80 $1.32 0
2017-06-29 $2.82 $2.82 $2.80 $2.80 $1.32 657
2017-06-28 $2.80 $2.80 $2.78 $2.80 $1.32 5,473
2017-06-27 $2.81 $2.81 $2.80 $2.80 $1.32 15,000
2017-06-26 $2.77 $2.77 $2.77 $2.77 $1.30 20,005
2017-06-23 $2.74 $2.74 $2.74 $2.74 $1.29 0
2017-06-22 $2.70 $2.74 $2.70 $2.74 $1.29 21,000
2017-06-21 $2.73 $2.73 $2.70 $2.70 $1.27 7,500
2017-06-20 $2.70 $2.70 $2.70 $2.70 $1.27 500
2017-06-19 $2.75 $2.75 $2.75 $2.75 $1.29 0
2017-06-16 $2.72 $2.75 $2.72 $2.75 $1.29 3,675
2017-06-15 $2.71 $2.72 $2.71 $2.72 $1.28 10,400
2017-06-14 $2.69 $2.69 $2.69 $2.69 $1.27 2,485
2017-06-13 $2.66 $2.66 $2.66 $2.66 $1.25 10,011
2017-06-12 $2.66 $2.66 $2.66 $2.66 $1.25 3,555
2017-06-09 $2.72 $2.72 $2.72 $2.72 $1.28 0
2017-06-08 $2.72 $2.72 $2.72 $2.72 $1.28 0
2017-06-07 $2.72 $2.72 $2.72 $2.72 $1.28 0
2017-06-06 $2.66 $2.72 $2.66 $2.72 $1.28 16,050
2017-06-05 $2.69 $2.69 $2.68 $2.68 $1.26 1,800
2017-06-02 $2.65 $2.65 $2.65 $2.65 $1.25 5,143
2017-06-01 $2.67 $2.68 $2.67 $2.68 $1.26 5,375
2017-05-31 $2.65 $2.68 $2.64 $2.64 $1.24 7,143
2017-05-30 $2.66 $2.68 $2.65 $2.65 $1.25 21,450
2017-05-26 $2.63 $2.63 $2.62 $2.62 $1.23 5,298
2017-05-25 $2.56 $2.56 $2.56 $2.56 $1.20 0
2017-05-24 $2.54 $2.56 $2.54 $2.56 $1.20 3,658
2017-05-23 $2.57 $2.57 $2.57 $2.57 $1.21 1,000
2017-05-22 $2.52 $2.64 $2.52 $2.55 $1.20 31,000
2017-05-19 $2.52 $2.52 $2.49 $2.49 $1.17 594
2017-05-18 $2.51 $2.51 $2.51 $2.51 $1.18 0
2017-05-17 $2.51 $2.51 $2.51 $2.51 $1.18 0
2017-05-16 $2.52 $2.53 $2.51 $2.51 $1.18 10,500
2017-05-15 $2.56 $2.56 $2.52 $2.52 $1.19 6,964
2017-05-12 $2.52 $2.52 $2.52 $2.52 $1.19 0
2017-05-11 $2.54 $2.54 $2.52 $2.52 $1.19 5,000
2017-05-10 $2.55 $2.55 $2.52 $2.52 $1.19 86,000
2017-05-09 $2.55 $2.55 $2.55 $2.55 $1.20 960
2017-05-08 $2.60 $2.60 $2.60 $2.60 $1.22 0
2017-05-05 $2.60 $2.60 $2.60 $2.60 $1.22 0
2017-05-04 $2.59 $2.60 $2.56 $2.60 $1.22 25,688
2017-05-03 $2.60 $2.60 $2.58 $2.58 $1.21 1,100
2017-05-02 $2.57 $2.57 $2.55 $2.55 $1.20 73,821
2017-05-01 $2.53 $2.56 $2.53 $2.53 $1.19 6,000
2017-04-28 $2.55 $2.55 $2.55 $2.55 $1.20 0
2017-04-27 $2.55 $2.55 $2.55 $2.55 $1.20 20,726
2017-04-26 $2.51 $2.51 $2.51 $2.51 $1.18 355
2017-04-25 $2.55 $2.55 $2.54 $2.54 $1.19 2,001
2017-04-24 $2.56 $2.56 $2.56 $2.56 $1.20 1,000
2017-04-21 $2.52 $2.56 $2.50 $2.55 $1.20 65,926
2017-04-20 $2.54 $2.54 $2.54 $2.54 $1.19 28,440
2017-04-19 $2.51 $2.51 $2.51 $2.51 $1.18 11,000
2017-04-18 $2.51 $2.51 $2.49 $2.51 $1.18 26,443
2017-04-17 $2.53 $2.53 $2.53 $2.53 $1.19 0
2017-04-13 $2.49 $2.54 $2.49 $2.53 $1.19 12,520
2017-04-12 $2.52 $2.52 $2.52 $2.52 $1.19 46,580
2017-04-11 $2.50 $2.50 $2.45 $2.46 $1.16 372,300
2017-04-10 $2.50 $2.50 $2.50 $2.50 $1.18 0
2017-04-07 $2.50 $2.50 $2.50 $2.50 $1.18 2,501
2017-04-06 $2.51 $2.51 $2.51 $2.51 $1.18 0
2017-04-05 $2.53 $2.53 $2.50 $2.51 $1.18 13,482
2017-04-04 $2.49 $2.54 $2.48 $2.50 $1.18 6,650
2017-04-03 $2.48 $2.49 $2.48 $2.49 $1.17 12,000
2017-03-31 $2.39 $2.41 $2.39 $2.41 $1.13 278,401
2017-03-30 $2.40 $2.40 $2.40 $2.40 $1.13 500
2017-03-29 $2.38 $2.39 $2.38 $2.39 $1.12 33,000
2017-03-28 $2.40 $2.40 $2.37 $2.38 $1.12 9,072
2017-03-27 $2.40 $2.40 $2.38 $2.38 $1.12 6,500
2017-03-24 $2.40 $2.40 $2.40 $2.40 $1.13 10,500
2017-03-23 $2.41 $2.41 $2.37 $2.37 $1.11 20,480
2017-03-22 $2.38 $2.38 $2.38 $2.38 $1.12 29,235
2017-03-21 $2.36 $2.36 $2.34 $2.34 $1.10 6,220
2017-03-20 $2.42 $2.42 $2.42 $2.42 $1.14 1,001
2017-03-17 $2.43 $2.43 $2.43 $2.43 $1.14 12,000
2017-03-16 $2.48 $2.48 $2.47 $2.47 $1.16 2,750
2017-03-15 $2.48 $2.48 $2.46 $2.46 $1.10 4,467
2017-03-14 $2.55 $2.55 $2.48 $2.48 $1.06 10,407
2017-03-13 $2.49 $2.49 $2.49 $2.49 $1.06 0
2017-03-10 $2.48 $2.49 $2.48 $2.49 $1.06 18,000
2017-03-09 $2.48 $2.48 $2.47 $2.47 $1.05 1,500
2017-03-08 $2.48 $2.49 $2.48 $2.49 $1.06 17,000
2017-03-07 $2.52 $2.52 $2.51 $2.51 $1.07 3,000
2017-03-06 $2.50 $2.50 $2.47 $2.47 $1.05 10,284
2017-03-03 $2.50 $2.50 $2.50 $2.50 $1.07 445
2017-03-02 $2.54 $2.54 $2.50 $2.54 $1.08 18,610
2017-03-01 $2.58 $2.58 $2.58 $2.58 $1.10 20,000
2017-02-28 $2.60 $2.60 $2.59 $2.59 $1.10 4,000
2017-02-27 $2.55 $2.59 $2.55 $2.59 $1.10 44,001
2017-02-24 $2.55 $2.55 $2.55 $2.55 $1.09 2,130
2017-02-23 $2.52 $2.52 $2.52 $2.52 $1.07 1
2017-02-22 $2.47 $2.52 $2.47 $2.52 $1.07 6,000
2017-02-21 $2.61 $2.61 $2.61 $2.61 $1.11 0
2017-02-17 $2.61 $2.61 $2.61 $2.61 $1.11 51
2017-02-16 $2.61 $2.61 $2.61 $2.61 $1.11 1,150
2017-02-15 $2.60 $2.67 $2.60 $2.66 $1.13 36,550
2017-02-14 $2.61 $2.61 $2.61 $2.61 $1.11 0
2017-02-13 $2.61 $2.61 $2.61 $2.61 $1.11 5,000
2017-02-10 $2.59 $2.60 $2.54 $2.60 $1.11 119,600
2017-02-09 $2.58 $2.58 $2.56 $2.56 $1.09 3,161
2017-02-08 $2.63 $2.63 $2.60 $2.60 $1.11 14,000
2017-02-07 $2.57 $2.57 $2.57 $2.57 $1.10 0
2017-02-06 $2.57 $2.57 $2.57 $2.57 $1.10 25
2017-02-03 $2.57 $2.57 $2.57 $2.57 $1.10 6,250
2017-02-02 $2.57 $2.57 $2.57 $2.57 $1.10 0
2017-02-01 $2.57 $2.57 $2.57 $2.57 $1.10 0
2017-01-31 $2.57 $2.57 $2.57 $2.57 $1.09 1,500
2017-01-30 $2.58 $2.58 $2.58 $2.58 $1.10 4,000
2017-01-27 $2.56 $2.56 $2.56 $2.56 $1.09 3,210
2017-01-26 $2.53 $2.59 $2.53 $2.59 $1.10 2,500
2017-01-25 $2.51 $2.51 $2.51 $2.51 $1.07 0
2017-01-24 $2.50 $2.54 $2.48 $2.51 $1.07 8,832
2017-01-23 $2.53 $2.57 $2.53 $2.57 $1.10 4,600
2017-01-20 $2.61 $2.61 $2.61 $2.61 $1.11 0
2017-01-19 $2.47 $2.61 $2.45 $2.61 $1.11 1,538
2017-01-18 $2.61 $2.61 $2.61 $2.61 $1.11 100,200
2017-01-17 $2.50 $2.50 $2.50 $2.50 $1.07 1,000
2017-01-13 $2.55 $2.55 $2.52 $2.55 $1.09 3,700
2017-01-12 $2.56 $2.56 $2.56 $2.56 $1.09 0
2017-01-11 $2.55 $2.56 $2.55 $2.56 $1.09 3,110
2017-01-10 $2.49 $2.49 $2.49 $2.49 $1.06 1,420
2017-01-09 $2.49 $2.49 $2.49 $2.49 $1.06 0
2017-01-06 $2.51 $2.51 $2.49 $2.49 $1.06 4,000
2017-01-05 $2.45 $2.50 $2.45 $2.50 $1.07 19,710
2017-01-04 $2.37 $2.41 $2.37 $2.41 $1.03 15,150
2017-01-03 $2.33 $2.33 $2.31 $2.31 $0.99 1,932
2016-12-30 $2.33 $2.36 $2.33 $2.36 $1.01 9,390
2016-12-29 $2.35 $2.35 $2.33 $2.33 $0.99 6,497
2016-12-28 $2.37 $2.37 $2.37 $2.37 $1.01 0
2016-12-27 $2.35 $2.37 $2.31 $2.37 $1.01 24,600
2016-12-23 $2.35 $2.35 $2.35 $2.35 $1.00 44
2016-12-22 $2.35 $2.35 $2.35 $2.35 $1.00 0
2016-12-21 $2.36 $2.37 $2.32 $2.35 $1.00 167,244
2016-12-20 $2.31 $2.31 $2.31 $2.31 $0.99 500
2016-12-19 $2.31 $2.44 $2.31 $2.44 $1.04 1,414
2016-12-16 $2.45 $2.45 $2.45 $2.45 $1.04 0
2016-12-15 $2.44 $2.45 $2.44 $2.45 $1.04 2,000
2016-12-14 $2.43 $2.43 $2.43 $2.43 $1.04 10,382
2016-12-13 $2.43 $2.43 $2.43 $2.43 $1.04 1,420
2016-12-12 $2.38 $2.38 $2.38 $2.38 $1.02 0
2016-12-09 $2.46 $2.46 $2.38 $2.38 $1.02 5,000
2016-12-08 $2.55 $2.55 $2.55 $2.55 $1.09 0
2016-12-07 $2.55 $2.55 $2.55 $2.55 $1.09 56,000
2016-12-06 $2.55 $2.55 $2.55 $2.55 $1.09 825
2016-12-05 $2.52 $2.52 $2.52 $2.52 $1.07 1,500
2016-12-02 $2.46 $2.46 $2.46 $2.46 $1.05 0
2016-12-01 $2.46 $2.46 $2.46 $2.46 $1.05 0
2016-11-30 $2.46 $2.46 $2.46 $2.46 $1.05 0
2016-11-29 $2.44 $2.46 $2.44 $2.46 $1.05 54,000
2016-11-28 $2.42 $2.42 $2.42 $2.42 $1.03 3,798
2016-11-25 $2.34 $2.34 $2.34 $2.34 $1.00 0
2016-11-23 $2.34 $2.34 $2.34 $2.34 $1.00 0
2016-11-22 $2.34 $2.34 $2.34 $2.34 $1.00 2,535
2016-11-21 $2.32 $2.39 $2.32 $2.39 $1.02 9,168
2016-11-18 $2.36 $2.40 $2.35 $2.40 $1.03 16,501
2016-11-17 $2.35 $2.35 $2.35 $2.35 $1.00 0
2016-11-16 $2.27 $2.35 $2.27 $2.35 $1.00 17,725
2016-11-15 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-11-14 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-11-11 $2.41 $2.41 $2.40 $2.40 $1.02 15,150
2016-11-10 $2.43 $2.43 $2.41 $2.41 $1.03 5,000
2016-11-09 $2.59 $2.59 $2.59 $2.59 $1.10 0
2016-11-08 $2.71 $2.71 $2.55 $2.59 $1.10 8,535
2016-11-07 $2.58 $2.58 $2.58 $2.58 $1.10 30
2016-11-04 $2.58 $2.58 $2.58 $2.58 $1.10 3,600
2016-11-03 $2.58 $2.58 $2.58 $2.58 $1.10 100
2016-11-02 $2.60 $2.60 $2.58 $2.58 $1.10 13,991
2016-11-01 $2.60 $2.60 $2.60 $2.60 $1.11 8,100
2016-10-31 $2.53 $2.59 $2.53 $2.59 $1.10 5,250
2016-10-28 $2.50 $2.50 $2.50 $2.50 $1.07 0
2016-10-27 $2.50 $2.50 $2.50 $2.50 $1.07 0
2016-10-26 $2.50 $2.50 $2.50 $2.50 $1.07 20,590
2016-10-25 $2.46 $2.46 $2.46 $2.46 $1.05 0
2016-10-24 $2.46 $2.46 $2.46 $2.46 $1.05 8,500
2016-10-21 $2.53 $2.53 $2.53 $2.53 $1.08 0
2016-10-20 $2.53 $2.53 $2.53 $2.53 $1.08 100
2016-10-19 $2.48 $2.48 $2.41 $2.41 $1.03 20,000
2016-10-18 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-10-17 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-10-14 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-10-13 $2.40 $2.40 $2.40 $2.40 $1.02 0
2016-10-12 $2.40 $2.40 $2.40 $2.40 $1.02 4,465
2016-10-11 $2.40 $2.41 $2.40 $2.41 $1.03 18,065
2016-10-10 $2.43 $2.43 $2.43 $2.43 $1.04 5,906
2016-10-07 $2.59 $2.59 $2.59 $2.59 $1.10 0
2016-10-06 $2.59 $2.59 $2.59 $2.59 $1.10 0
2016-10-05 $2.59 $2.59 $2.57 $2.59 $1.10 5,500
2016-10-04 $2.61 $2.61 $2.61 $2.61 $1.11 55,190
2016-10-03 $2.57 $2.57 $2.57 $2.57 $1.10 0
2016-09-30 $2.68 $2.68 $2.57 $2.57 $1.10 14,400
2016-09-29 $2.52 $2.52 $2.52 $2.52 $1.07 5,000
2016-09-28 $2.52 $2.52 $2.52 $2.52 $1.07 5,000
2016-09-27 $2.52 $2.52 $2.50 $2.50 $1.07 7,710
2016-09-26 $2.56 $2.56 $2.54 $2.54 $1.08 2,150
2016-09-23 $2.58 $2.58 $2.58 $2.58 $1.10 0
2016-09-22 $2.58 $2.58 $2.58 $2.58 $1.10 6,440
2016-09-21 $2.68 $2.68 $2.68 $2.68 $1.14 1,900
2016-09-20 $2.64 $2.64 $2.64 $2.64 $1.07 0
2016-09-19 $2.71 $2.71 $2.64 $2.64 $1.07 10,405
2016-09-16 $2.54 $2.54 $2.54 $2.54 $1.03 0
2016-09-15 $2.56 $2.56 $2.54 $2.54 $1.03 5,809
2016-09-14 $2.57 $2.57 $2.57 $2.57 $1.04 1,000
2016-09-13 $2.61 $2.61 $2.61 $2.61 $1.06 500
2016-09-12 $2.71 $2.71 $2.71 $2.71 $1.10 2,000
2016-09-09 $2.79 $2.79 $2.69 $2.74 $1.11 6,200
2016-09-08 $2.70 $2.70 $2.70 $2.70 $1.10 0
2016-09-07 $2.70 $2.70 $2.70 $2.70 $1.10 0
2016-09-06 $2.70 $2.70 $2.70 $2.70 $1.10 0
2016-09-02 $2.70 $2.70 $2.70 $2.70 $1.10 9,660
2016-09-01 $2.73 $2.73 $2.70 $2.70 $1.10 20,000
2016-08-31 $2.69 $2.71 $2.69 $2.70 $1.10 14,592
2016-08-30 $2.73 $2.73 $2.73 $2.73 $1.11 0
2016-08-29 $2.73 $2.73 $2.73 $2.73 $1.11 715
2016-08-26 $2.79 $2.79 $2.79 $2.79 $1.13 725
2016-08-25 $2.79 $2.79 $2.76 $2.76 $1.12 10,750
2016-08-24 $2.73 $2.73 $2.73 $2.73 $1.11 710
2016-08-23 $2.89 $2.89 $2.80 $2.80 $1.14 16,312
2016-08-22 $2.83 $2.92 $2.83 $2.92 $1.19 10,310
2016-08-19 $2.76 $2.77 $2.76 $2.77 $1.13 5,000
2016-08-18 $2.63 $2.63 $2.63 $2.63 $1.07 0
2016-08-17 $2.63 $2.63 $2.63 $2.63 $1.07 4,975
2016-08-16 $2.71 $2.71 $2.71 $2.71 $1.10 0
2016-08-15 $2.71 $2.71 $2.71 $2.71 $1.10 0
2016-08-12 $2.71 $2.71 $2.71 $2.71 $1.10 0
2016-08-11 $2.71 $2.71 $2.71 $2.71 $1.10 4,840
2016-08-10 $2.68 $2.68 $2.68 $2.68 $1.09 0
2016-08-09 $2.68 $2.68 $2.68 $2.68 $1.09 700
2016-08-08 $2.63 $2.63 $2.63 $2.63 $1.07 0
2016-08-05 $2.63 $2.63 $2.63 $2.63 $1.07 79,235
2016-08-04 $2.68 $2.68 $2.68 $2.68 $1.09 0
2016-08-03 $2.68 $2.68 $2.68 $2.68 $1.09 0
2016-08-02 $2.68 $2.68 $2.68 $2.68 $1.09 0
2016-08-01 $2.68 $2.68 $2.68 $2.68 $1.09 0
2016-07-29 $2.68 $2.68 $2.68 $2.68 $1.09 75
2016-07-28 $2.68 $2.68 $2.68 $2.68 $1.09 500
2016-07-27 $2.68 $2.68 $2.68 $2.68 $1.09 9,109
2016-07-26 $2.69 $2.79 $2.69 $2.79 $1.13 19,775
2016-07-25 $2.66 $2.66 $2.66 $2.66 $1.08 1,420
2016-07-22 $2.60 $2.60 $2.60 $2.60 $1.06 0
2016-07-21 $2.60 $2.60 $2.60 $2.60 $1.06 20
2016-07-20 $2.60 $2.60 $2.60 $2.60 $1.06 3,676
2016-07-19 $2.58 $2.58 $2.58 $2.58 $1.05 3,753
2016-07-18 $2.57 $2.57 $2.57 $2.57 $1.05 0
2016-07-15 $2.57 $2.57 $2.57 $2.57 $1.05 2,600
2016-07-14 $2.66 $2.66 $2.66 $2.66 $1.08 0
2016-07-13 $2.66 $2.66 $2.66 $2.66 $1.08 1,000
2016-07-12 $2.85 $2.85 $2.75 $2.75 $1.12 2,300
2016-07-11 $2.70 $2.70 $2.70 $2.70 $1.10 5,106
2016-07-08 $2.67 $2.69 $2.66 $2.68 $1.09 20,318
2016-07-07 $2.59 $2.59 $2.56 $2.56 $1.04 30,357
2016-07-06 $2.55 $2.55 $2.55 $2.55 $1.04 4,000
2016-07-05 $2.50 $2.51 $2.50 $2.51 $1.02 4,000
2016-07-01 $2.50 $2.50 $2.50 $2.50 $1.02 1,500
2016-06-30 $2.40 $2.40 $2.40 $2.40 $0.98 0
2016-06-29 $2.40 $2.40 $2.40 $2.40 $0.98 0
2016-06-28 $2.40 $2.40 $2.40 $2.40 $0.98 0
2016-06-27 $2.40 $2.40 $2.40 $2.40 $0.98 501
2016-06-24 $2.35 $2.45 $2.35 $2.45 $0.99 3,250
2016-06-23 $2.42 $2.42 $2.42 $2.42 $0.98 0
2016-06-22 $2.47 $2.47 $2.42 $2.42 $0.98 7,500
2016-06-21 $2.44 $2.44 $2.44 $2.44 $0.99 0
2016-06-20 $2.43 $2.53 $2.43 $2.44 $0.99 15,785
2016-06-17 $2.43 $2.43 $2.43 $2.43 $0.99 0
2016-06-16 $2.43 $2.43 $2.43 $2.43 $0.99 0
2016-06-15 $2.41 $2.43 $2.41 $2.43 $0.99 37,110
2016-06-14 $2.40 $2.40 $2.33 $2.33 $0.95 6,558
2016-06-13 $2.31 $2.31 $2.31 $2.31 $0.94 0
2016-06-10 $2.31 $2.31 $2.31 $2.31 $0.94 146,600
2016-06-09 $2.40 $2.40 $2.31 $2.31 $0.94 31,650
2016-06-08 $2.47 $2.47 $2.47 $2.47 $1.00 0
2016-06-07 $2.47 $2.48 $2.47 $2.47 $1.00 13,000
2016-06-06 $2.50 $2.50 $2.50 $2.50 $1.02 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $1.02 1,681
2016-06-02 $2.50 $2.50 $2.50 $2.50 $1.02 0
2016-06-01 $2.46 $2.50 $2.45 $2.50 $1.02 20,310
2016-05-31 $2.44 $2.44 $2.44 $2.44 $0.99 6,000
2016-05-27 $2.44 $2.44 $2.44 $2.44 $0.99 616
2016-05-26 $2.47 $2.47 $2.44 $2.44 $0.99 7,800
2016-05-25 $2.45 $2.45 $2.44 $2.44 $0.99 14,892
2016-05-24 $2.50 $2.50 $2.50 $2.50 $1.02 0
2016-05-23 $2.49 $2.50 $2.49 $2.50 $1.02 12,000
2016-05-20 $2.44 $2.44 $2.44 $2.44 $0.99 4,300
2016-05-19 $2.49 $2.49 $2.49 $2.49 $1.01 0
2016-05-18 $2.49 $2.49 $2.49 $2.49 $1.01 400
2016-05-17 $2.46 $2.46 $2.44 $2.44 $0.99 6,500
2016-05-16 $2.52 $2.52 $2.52 $2.52 $1.02 0
2016-05-13 $2.49 $2.52 $2.49 $2.52 $1.02 1,355
2016-05-12 $2.48 $2.53 $2.48 $2.53 $1.03 6,450
2016-05-11 $2.53 $2.53 $2.53 $2.53 $1.03 0
2016-05-10 $2.51 $2.53 $2.51 $2.53 $1.03 12,000
2016-05-09 $2.52 $2.52 $2.52 $2.52 $1.03 0
2016-05-06 $2.52 $2.52 $2.52 $2.52 $1.03 0
2016-05-05 $2.52 $2.52 $2.52 $2.52 $1.03 0
2016-05-04 $2.52 $2.52 $2.52 $2.52 $1.03 31,400
2016-05-03 $2.51 $2.51 $2.51 $2.51 $1.02 5,000
2016-05-02 $2.56 $2.56 $2.51 $2.51 $1.02 3,000
2016-04-29 $2.52 $2.52 $2.51 $2.51 $1.02 4,255
2016-04-28 $2.47 $2.47 $2.47 $2.47 $1.00 25,850
2016-04-27 $2.51 $2.51 $2.51 $2.51 $1.02 0
2016-04-26 $2.51 $2.51 $2.51 $2.51 $1.02 2,250
2016-04-25 $2.50 $2.50 $2.41 $2.41 $0.98 8,981
2016-04-22 $2.55 $2.55 $2.55 $2.55 $1.04 0
2016-04-21 $2.55 $2.55 $2.55 $2.55 $1.04 0
2016-04-20 $2.61 $2.61 $2.55 $2.55 $1.04 3,074
2016-04-19 $2.66 $2.66 $2.66 $2.66 $1.08 1,538
2016-04-18 $2.57 $2.60 $2.55 $2.60 $1.06 4,388
2016-04-15 $2.52 $2.55 $2.52 $2.53 $1.03 16,950
2016-04-14 $2.45 $2.45 $2.45 $2.45 $1.00 2,000
2016-04-13 $2.45 $2.45 $2.45 $2.45 $1.00 5,200
2016-04-12 $2.36 $2.36 $2.36 $2.36 $0.96 0
2016-04-11 $2.36 $2.36 $2.36 $2.36 $0.96 316
2016-04-08 $2.41 $2.41 $2.33 $2.33 $0.95 5,541
2016-04-07 $2.41 $2.41 $2.41 $2.41 $0.98 1
2016-04-06 $2.41 $2.41 $2.41 $2.41 $0.98 0
2016-04-05 $2.27 $2.41 $2.27 $2.41 $0.98 350
2016-04-04 $2.41 $2.41 $2.40 $2.40 $0.97 19,835
2016-04-01 $2.39 $2.39 $2.39 $2.39 $0.97 29,500
2016-03-31 $2.47 $2.50 $2.47 $2.47 $1.00 19,665
2016-03-30 $2.41 $2.44 $2.41 $2.44 $0.99 6,200
2016-03-29 $2.36 $2.36 $2.36 $2.36 $0.96 56,501
2016-03-28 $2.36 $2.36 $2.35 $2.35 $0.96 2,000
2016-03-24 $2.31 $2.31 $2.31 $2.31 $0.94 0
2016-03-23 $2.31 $2.31 $2.31 $2.31 $0.94 2,100
2016-03-22 $2.28 $2.28 $2.27 $2.28 $0.93 20,019
2016-03-21 $2.41 $2.41 $2.41 $2.41 $0.98 0
2016-03-18 $2.41 $2.41 $2.41 $2.41 $0.98 0
2016-03-17 $2.30 $2.41 $2.30 $2.41 $0.98 25,000
2016-03-16 $2.31 $2.31 $2.31 $2.31 $0.94 0
2016-03-15 $2.35 $2.35 $2.31 $2.31 $0.90 25,784
2016-03-14 $2.39 $2.39 $2.39 $2.39 $0.93 0
2016-03-11 $2.39 $2.39 $2.39 $2.39 $0.93 4,850
2016-03-10 $2.46 $2.46 $2.45 $2.45 $0.95 7,000
2016-03-09 $2.44 $2.44 $2.44 $2.44 $0.95 2,220
2016-03-08 $2.46 $2.46 $2.44 $2.44 $0.95 3,525
2016-03-07 $2.37 $2.37 $2.37 $2.37 $0.92 0
2016-03-04 $2.37 $2.37 $2.37 $2.37 $0.92 0
2016-03-03 $2.30 $2.37 $2.30 $2.37 $0.92 27,550
2016-03-02 $2.25 $2.25 $2.25 $2.25 $0.87 0
2016-03-01 $2.25 $2.25 $2.25 $2.25 $0.87 11
2016-02-29 $2.32 $2.32 $2.25 $2.25 $0.87 16,000
2016-02-26 $2.27 $2.27 $2.27 $2.27 $0.88 0
2016-02-25 $2.27 $2.27 $2.27 $2.27 $0.88 3,000
2016-02-24 $2.17 $2.17 $2.17 $2.17 $0.84 0
2016-02-23 $2.17 $2.17 $2.17 $2.17 $0.84 0
2016-02-22 $2.23 $2.23 $2.17 $2.17 $0.84 12,501
2016-02-19 $2.11 $2.11 $2.11 $2.11 $0.82 4,417
2016-02-18 $2.06 $2.06 $2.06 $2.06 $0.80 0
2016-02-17 $2.06 $2.06 $2.06 $2.06 $0.80 0
2016-02-16 $2.06 $2.06 $2.06 $2.06 $0.80 3,000
2016-02-12 $2.11 $2.11 $2.11 $2.11 $0.82 0
2016-02-11 $2.11 $2.11 $2.11 $2.11 $0.82 16,356
2016-02-10 $2.11 $2.11 $2.11 $2.11 $0.82 4,000
2016-02-09 $2.23 $2.23 $2.23 $2.23 $0.86 0
2016-02-08 $2.23 $2.23 $2.23 $2.23 $0.86 0
2016-02-05 $2.23 $2.23 $2.23 $2.23 $0.86 40,872
2016-02-04 $2.23 $2.23 $2.23 $2.23 $0.86 0
2016-02-03 $2.21 $2.23 $2.21 $2.23 $0.86 40,734
2016-02-02 $2.13 $2.13 $2.13 $2.13 $0.83 0
2016-02-01 $2.13 $2.13 $2.13 $2.13 $0.83 3,033
2016-01-29 $2.24 $2.24 $2.24 $2.24 $0.87 176
2016-01-28 $2.06 $2.06 $2.06 $2.06 $0.80 36,700
2016-01-27 $2.06 $2.06 $2.06 $2.06 $0.80 2,672
2016-01-26 $2.10 $2.10 $2.10 $2.10 $0.81 334
2016-01-25 $2.15 $2.15 $2.15 $2.15 $0.83 0
2016-01-22 $2.15 $2.15 $2.15 $2.15 $0.83 5,000
2016-01-21 $2.03 $2.03 $2.03 $2.03 $0.79 1,120
2016-01-20 $2.18 $2.18 $2.18 $2.18 $0.84 0
2016-01-19 $2.14 $2.18 $2.14 $2.18 $0.84 36,061
2016-01-15 $2.10 $2.10 $2.04 $2.04 $0.79 17,500
2016-01-14 $2.01 $2.01 $2.01 $2.01 $0.78 44
2016-01-13 $2.01 $2.01 $2.01 $2.01 $0.78 85
2016-01-12 $2.01 $2.01 $2.01 $2.01 $0.78 1
2016-01-11 $2.15 $2.15 $2.01 $2.01 $0.78 18,797
2016-01-08 $2.11 $2.11 $2.11 $2.11 $0.82 250
2016-01-07 $2.15 $2.15 $2.14 $2.14 $0.83 2,345
2016-01-06 $2.12 $2.12 $2.12 $2.12 $0.82 1,500
2016-01-05 $2.19 $2.19 $2.19 $2.19 $0.85 0
2016-01-04 $2.19 $2.19 $2.19 $2.19 $0.85 39
2015-12-31 $2.20 $2.20 $2.19 $2.19 $0.85 5,100
2015-12-30 $2.22 $2.22 $2.22 $2.22 $0.86 7,498
2015-12-29 $2.20 $2.20 $2.20 $2.20 $0.85 1
2015-12-28 $2.20 $2.20 $2.20 $2.20 $0.85 425
2015-12-24 $2.18 $2.18 $2.18 $2.18 $0.84 0
2015-12-23 $2.18 $2.18 $2.18 $2.18 $0.84 350,000
2015-12-22 $2.08 $2.08 $2.08 $2.08 $0.81 667
2015-12-21 $2.10 $2.10 $2.08 $2.08 $0.81 667
2015-12-18 $2.08 $2.08 $2.08 $2.08 $0.80 26,152
2015-12-17 $2.05 $2.08 $2.05 $2.08 $0.80 26,152
2015-12-16 $2.10 $2.10 $2.10 $2.10 $0.81 5,160
2015-12-15 $2.05 $2.05 $2.05 $2.05 $0.79 2,000
2015-12-14 $2.09 $2.09 $2.09 $2.09 $0.81 0
2015-12-11 $2.09 $2.09 $2.09 $2.09 $0.81 4,740
2015-12-10 $2.09 $2.09 $2.09 $2.09 $0.81 1,500
2015-12-09 $2.07 $2.07 $2.06 $2.06 $0.80 6,777
2015-12-08 $2.04 $2.05 $2.04 $2.05 $0.79 9,899
2015-12-07 $2.11 $2.11 $2.11 $2.11 $0.82 50,710
2015-12-04 $2.12 $2.12 $2.11 $2.11 $0.82 50,710
2015-12-03 $2.14 $2.14 $2.14 $2.14 $0.83 4,266
2015-12-02 $2.14 $2.20 $2.14 $2.20 $0.85 9,000
2015-12-01 $2.16 $2.16 $2.16 $2.16 $0.84 0
2015-11-30 $2.16 $2.16 $2.16 $2.16 $0.84 1
2015-11-27 $2.16 $2.16 $2.16 $2.16 $0.84 396
2015-11-25 $2.09 $2.19 $2.09 $2.10 $0.81 13,179
2015-11-24 $2.14 $2.14 $2.14 $2.14 $0.83 0
2015-11-23 $2.14 $2.14 $2.14 $2.14 $0.83 2,000
2015-11-20 $2.11 $2.11 $2.11 $2.11 $0.82 367
2015-11-19 $2.10 $2.10 $2.08 $2.10 $0.81 1,624
2015-11-18 $2.05 $2.05 $2.05 $2.05 $0.79 2,667
2015-11-17 $2.10 $2.10 $2.10 $2.10 $0.81 1
2015-11-16 $2.10 $2.10 $2.10 $2.10 $0.81 0
2015-11-13 $2.10 $2.10 $2.10 $2.10 $0.81 0
2015-11-12 $2.12 $2.12 $2.10 $2.10 $0.81 736
2015-11-11 $2.14 $2.14 $2.12 $2.12 $0.82 1,179
2015-11-10 $2.10 $2.11 $2.07 $2.07 $0.80 7,459
2015-11-09 $2.18 $2.18 $2.10 $2.10 $0.81 1,039
2015-11-06 $2.13 $2.13 $2.13 $2.13 $0.83 367
2015-11-05 $2.26 $2.26 $2.19 $2.19 $0.85 105,097
2015-11-04 $2.30 $2.30 $2.30 $2.30 $0.89 1
2015-11-03 $2.30 $2.30 $2.30 $2.30 $0.89 1,501
2015-11-02 $2.25 $2.25 $2.24 $2.24 $0.87 4,264
2015-10-30 $2.22 $2.23 $2.22 $2.23 $0.86 1,420
2015-10-29 $2.18 $2.18 $2.18 $2.18 $0.84 1,542
2015-10-28 $2.20 $2.20 $2.20 $2.20 $0.85 889
2015-10-27 $2.19 $2.24 $2.19 $2.24 $0.87 6,411
2015-10-26 $2.24 $2.24 $2.21 $2.21 $0.86 8,921
2015-10-23 $2.19 $2.22 $2.19 $2.21 $0.86 39,800
2015-10-22 $2.15 $2.20 $2.15 $2.20 $0.85 867
2015-10-21 $2.11 $2.11 $2.11 $2.11 $0.82 1,748
2015-10-20 $2.12 $2.12 $2.12 $2.12 $0.82 0
2015-10-19 $2.12 $2.12 $2.12 $2.12 $0.82 7,180
2015-10-16 $2.13 $2.14 $2.13 $2.14 $0.83 12,753
2015-10-15 $2.09 $2.15 $2.09 $2.13 $0.82 6,332
2015-10-14 $2.06 $2.06 $2.02 $2.02 $0.78 2,801
2015-10-13 $2.07 $2.11 $2.07 $2.11 $0.82 10,001
2015-10-12 $2.11 $2.11 $2.01 $2.01 $0.78 20,477
2015-10-09 $2.01 $2.01 $2.01 $2.01 $0.78 2
2015-10-08 $2.01 $2.01 $2.01 $2.01 $0.78 350
2015-10-07 $2.00 $2.00 $2.00 $2.00 $0.77 19,903
2015-10-06 $1.99 $1.99 $1.97 $1.97 $0.76 1,775
2015-10-05 $1.93 $1.95 $1.93 $1.95 $0.76 17,713
2015-10-02 $1.87 $1.92 $1.87 $1.92 $0.74 2,566
2015-10-01 $1.87 $1.87 $1.87 $1.87 $0.72 0
2015-09-30 $1.85 $1.87 $1.85 $1.87 $0.72 7,223
2015-09-29 $1.87 $1.87 $1.87 $1.87 $0.73 860
2015-09-28 $1.99 $1.99 $1.94 $1.94 $0.75 8,468
2015-09-25 $1.92 $1.92 $1.92 $1.92 $0.74 6,353
2015-09-24 $2.01 $2.01 $2.01 $2.01 $0.78 0
2015-09-23 $2.01 $2.01 $2.01 $2.01 $0.78 0
2015-09-22 $2.08 $2.08 $2.08 $2.08 $0.76 0
2015-09-21 $2.08 $2.08 $2.08 $2.08 $0.76 0
2015-09-18 $2.08 $2.08 $2.08 $2.08 $0.76 614
2015-09-17 $2.08 $2.08 $2.08 $2.08 $0.76 0
2015-09-16 $2.00 $2.08 $2.00 $2.08 $0.76 22,500
2015-09-15 $2.08 $2.12 $2.08 $2.12 $0.77 3,550
2015-09-14 $2.02 $2.03 $2.02 $2.03 $0.74 3,855
2015-09-11 $2.00 $2.00 $2.00 $2.00 $0.73 2,000
2015-09-10 $2.08 $2.08 $2.08 $2.08 $0.76 0
2015-09-09 $2.08 $2.08 $2.08 $2.08 $0.76 88,646
2015-09-08 $2.05 $2.07 $2.05 $2.07 $0.75 6,211
2015-09-04 $2.02 $2.02 $1.94 $1.94 $0.71 6,336
2015-09-03 $2.04 $2.04 $2.03 $2.03 $0.74 12,725
2015-09-02 $2.11 $2.11 $2.11 $2.11 $0.77 1
2015-09-01 $2.11 $2.11 $2.11 $2.11 $0.77 0
2015-08-31 $2.10 $2.11 $2.10 $2.11 $0.77 2,793
2015-08-28 $2.05 $2.05 $2.05 $2.05 $0.75 355
2015-08-27 $2.04 $2.04 $2.04 $2.04 $0.74 5,765
2015-08-26 $2.00 $2.01 $2.00 $2.01 $0.73 5,299
2015-08-25 $2.01 $2.04 $2.01 $2.01 $0.73 25,625
2015-08-24 $1.91 $2.03 $1.91 $2.01 $0.73 15,550
2015-08-21 $1.80 $1.80 $1.80 $1.80 $0.66 0
2015-08-20 $1.80 $1.80 $1.80 $1.80 $0.66 4,337
2015-08-19 $1.80 $1.80 $1.80 $1.80 $0.66 5,247
2015-08-18 $1.81 $1.81 $1.81 $1.81 $0.66 0
2015-08-17 $1.81 $1.81 $1.81 $1.81 $0.66 568
2015-08-14 $1.79 $1.79 $1.79 $1.79 $0.65 150
2015-08-13 $1.80 $1.80 $1.80 $1.80 $0.65 510
2015-08-12 $1.87 $1.87 $1.87 $1.87 $0.68 0
2015-08-11 $1.83 $1.87 $1.83 $1.87 $0.68 3,536
2015-08-10 $1.87 $1.87 $1.87 $1.87 $0.68 0
2015-08-07 $1.85 $1.87 $1.85 $1.87 $0.68 7,000
2015-08-06 $1.93 $1.93 $1.93 $1.93 $0.70 200
2015-08-05 $1.98 $1.98 $1.98 $1.98 $0.72 0
2015-08-04 $1.98 $1.98 $1.98 $1.98 $0.72 0
2015-08-03 $1.98 $1.98 $1.98 $1.98 $0.72 2,400
2015-07-31 $1.89 $1.89 $1.89 $1.89 $0.69 0
2015-07-30 $1.89 $1.89 $1.89 $1.89 $0.69 10,735
2015-07-29 $1.89 $1.89 $1.89 $1.89 $0.69 8,518
2015-07-28 $1.95 $1.95 $1.95 $1.95 $0.71 3,000
2015-07-27 $1.87 $1.87 $1.87 $1.87 $0.68 2,326
2015-07-24 $1.89 $1.89 $1.89 $1.89 $0.69 0
2015-07-23 $1.90 $1.90 $1.88 $1.89 $0.69 10,584
2015-07-22 $1.94 $1.95 $1.94 $1.95 $0.71 3,000
2015-07-21 $1.91 $1.92 $1.91 $1.92 $0.70 3,700
2015-07-20 $1.83 $1.88 $1.83 $1.88 $0.68 13,859
2015-07-17 $1.83 $1.85 $1.83 $1.83 $0.67 11,500
2015-07-16 $1.81 $1.88 $1.80 $1.88 $0.69 51,800
2015-07-15 $1.88 $1.88 $1.88 $1.88 $0.68 0
2015-07-14 $1.89 $1.89 $1.88 $1.88 $0.68 87,947
2015-07-13 $1.83 $1.83 $1.83 $1.83 $0.67 0
2015-07-10 $1.83 $1.83 $1.83 $1.83 $0.67 4,254
2015-07-09 $1.82 $1.82 $1.82 $1.82 $0.66 19,800
2015-07-08 $1.85 $1.85 $1.82 $1.82 $0.66 44,506
2015-07-07 $1.86 $1.86 $1.86 $1.86 $0.68 93,500
2015-07-06 $1.86 $1.86 $1.86 $1.86 $0.68 0
2015-07-02 $1.83 $1.86 $1.83 $1.86 $0.68 18,172
2015-07-01 $1.86 $1.86 $1.86 $1.86 $0.68 1,600
2015-06-30 $1.87 $1.87 $1.87 $1.87 $0.68 670
2015-06-29 $1.90 $1.90 $1.90 $1.90 $0.69 0

Spark New Zealand Ltd (NZTCF) News Headlines

Recent Spark New Zealand Ltd (NZTCF) News
Similar Companies to Spark New Zealand Ltd (NZTCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.