Oaktree Acquisition Corp II - Class A (OACB) Exchange: NYSE
Data as of Aug. 20, 2025
$9.38 ($-0.11) -1.16%
Oaktree Acquisition Corp II - Class A - Daily Information
Click for more stock information on Oaktree Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.58 |
| Previous Close | $9.38 |
| High | $9.59 |
| Low | $9.36 |
| Adjusted Open | $9.58 |
| Previous Adjusted Close | $9.38 |
| Adjusted High | $9.59 |
| Adjusted Low | $9.36 |
About Oaktree Acquisition Corp II - Class A (OACB)
Invest in Oaktree Acquisition Corp II - Class A (OACB)
Historical Stock Data for Oaktree Acquisition Corp II - Class A (OACB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | $9.58 | $9.59 | $9.36 | $9.38 | $9.38 | 23,084 |
| 2022-06-14 | $9.50 | $9.58 | $9.37 | $9.49 | $9.49 | 22,373 |
| 2022-06-13 | $9.58 | $9.58 | $9.49 | $9.53 | $9.53 | 2,012 |
| 2022-06-10 | $9.50 | $9.59 | $9.50 | $9.52 | $9.52 | 10,496 |
| 2022-06-09 | $8.78 | $9.59 | $8.46 | $9.44 | $9.44 | 111,085 |
| 2022-06-08 | $9.71 | $9.71 | $8.89 | $8.91 | $8.91 | 76,067 |
| 2022-06-07 | $9.88 | $10.27 | $9.48 | $9.82 | $9.82 | 105,992 |
| 2022-06-06 | $9.15 | $10.44 | $9.15 | $9.99 | $9.99 | 218,830 |
| 2022-06-03 | $9.24 | $9.56 | $9.05 | $9.16 | $9.16 | 278,935 |
| 2022-06-02 | $9.87 | $9.87 | $8.91 | $9.20 | $9.20 | 145,542 |
| 2022-06-01 | $9.96 | $9.97 | $9.93 | $9.96 | $9.96 | 109,797 |
| 2022-05-31 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 150,306 |
| 2022-05-27 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 60,753 |
| 2022-05-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 22,360 |
| 2022-05-25 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 177,227 |
| 2022-05-24 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 97,161 |
| 2022-05-23 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 61,627 |
| 2022-05-20 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 71,572 |
| 2022-05-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 151,372 |
| 2022-05-18 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 84,997 |
| 2022-05-17 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 41,379 |
| 2022-05-16 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 41,709 |
| 2022-05-13 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 55,122 |
| 2022-05-12 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 129,030 |
| 2022-05-11 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 230,009 |
| 2022-05-10 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 23,866 |
| 2022-05-09 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 499,590 |
| 2022-05-06 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 318,803 |
| 2022-05-05 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 9,133 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 184 |
| 2022-05-03 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 48,921 |
| 2022-05-02 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 10,678 |
| 2022-04-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 136,588 |
| 2022-04-28 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 578,910 |
| 2022-04-27 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 22,114 |
| 2022-04-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 43,688 |
| 2022-04-25 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 41,235 |
| 2022-04-22 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 13,754 |
| 2022-04-21 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 40,478 |
| 2022-04-20 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 62,053 |
| 2022-04-19 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 214,199 |
| 2022-04-18 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 22,519 |
| 2022-04-14 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 172,176 |
| 2022-04-13 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 214,968 |
| 2022-04-12 | $9.93 | $9.97 | $9.92 | $9.92 | $9.92 | 192,273 |
| 2022-04-11 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 2,619 |
| 2022-04-08 | $9.98 | $9.98 | $9.91 | $9.93 | $9.93 | 4,627 |
| 2022-04-07 | $9.93 | $9.95 | $9.91 | $9.92 | $9.92 | 15,370 |
| 2022-04-06 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 6,443 |
| 2022-04-05 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 12,507 |
| 2022-04-04 | $9.95 | $9.97 | $9.91 | $9.91 | $9.91 | 133,270 |
| 2022-04-01 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 128,482 |
| 2022-03-31 | $9.96 | $9.99 | $9.94 | $9.95 | $9.95 | 39,348 |
| 2022-03-30 | $9.93 | $9.99 | $9.91 | $9.92 | $9.92 | 40,692 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,641 |
| 2022-03-28 | $9.91 | $9.95 | $9.90 | $9.92 | $9.92 | 126,430 |
| 2022-03-25 | $9.91 | $9.96 | $9.90 | $9.90 | $9.90 | 13,072 |
| 2022-03-24 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 13,611 |
| 2022-03-23 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 36,842 |
| 2022-03-22 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 25,591 |
| 2022-03-21 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 18,855 |
| 2022-03-18 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 3,773 |
| 2022-03-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,165 |
| 2022-03-16 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 3,227 |
| 2022-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 251 |
| 2022-03-14 | $9.90 | $9.94 | $9.88 | $9.88 | $9.88 | 258,104 |
| 2022-03-11 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 25,757 |
| 2022-03-10 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 2,926 |
| 2022-03-09 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 546,027 |
| 2022-03-08 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 479,430 |
| 2022-03-07 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 3,739 |
| 2022-03-04 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 54,054 |
| 2022-03-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 18,849 |
| 2022-03-02 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,665 |
| 2022-03-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 29,957 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,608 |
| 2022-02-25 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 9,895 |
| 2022-02-24 | $9.83 | $9.88 | $9.82 | $9.85 | $9.85 | 119,803 |
| 2022-02-23 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 40,044 |
| 2022-02-22 | $9.86 | $9.89 | $9.85 | $9.87 | $9.87 | 336,993 |
| 2022-02-18 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 128,131 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 630 |
| 2022-02-16 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 9,948 |
| 2022-02-15 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 74,838 |
| 2022-02-14 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 55,424 |
| 2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 660 |
| 2022-02-10 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 103,029 |
| 2022-02-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 252 |
| 2022-02-08 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 12,668 |
| 2022-02-07 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 2,209 |
| 2022-02-04 | $9.87 | $9.91 | $9.86 | $9.88 | $9.88 | 131,179 |
| 2022-02-03 | $9.86 | $9.91 | $9.86 | $9.89 | $9.89 | 7,099 |
| 2022-02-02 | $9.89 | $9.92 | $9.88 | $9.90 | $9.90 | 32,527 |
| 2022-02-01 | $9.87 | $9.92 | $9.85 | $9.91 | $9.91 | 73,813 |
| 2022-01-31 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 26,524 |
| 2022-01-28 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3,928 |
| 2022-01-27 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,057 |
| 2022-01-26 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 5,871 |
| 2022-01-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 18,535 |
| 2022-01-24 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 54,123 |
| 2022-01-21 | $9.89 | $9.95 | $9.89 | $9.92 | $9.92 | 1,075,827 |
| 2022-01-20 | $9.91 | $9.95 | $9.87 | $9.92 | $9.92 | 10,023 |
| 2022-01-19 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 26,343 |
| 2022-01-18 | $9.96 | $9.96 | $9.92 | $9.95 | $9.95 | 18,173 |
| 2022-01-14 | $9.95 | $9.96 | $9.92 | $9.96 | $9.96 | 33,555 |
| 2022-01-13 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 16,597 |
| 2022-01-12 | $9.95 | $9.96 | $9.92 | $9.93 | $9.93 | 119,224 |
| 2022-01-11 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 27,278 |
| 2022-01-10 | $9.95 | $9.97 | $9.92 | $9.96 | $9.96 | 79,254 |
| 2022-01-07 | $9.88 | $9.93 | $9.88 | $9.92 | $9.92 | 32,707 |
| 2022-01-06 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 122,662 |
| 2022-01-05 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 189,026 |
| 2022-01-04 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 48,468 |
| 2022-01-03 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 53,211 |
| 2021-12-31 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 8,698 |
| 2021-12-30 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 10,248 |
| 2021-12-29 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 20,370 |
| 2021-12-28 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 35,908 |
| 2021-12-27 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 10,880 |
| 2021-12-23 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 8,603 |
| 2021-12-22 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 13,960 |
| 2021-12-21 | $9.81 | $9.91 | $9.81 | $9.90 | $9.90 | 146,059 |
| 2021-12-20 | $9.92 | $9.92 | $9.86 | $9.90 | $9.90 | 43,205 |
| 2021-12-17 | $9.90 | $9.94 | $9.87 | $9.93 | $9.93 | 136,449 |
| 2021-12-16 | $9.85 | $9.95 | $9.85 | $9.90 | $9.90 | 1,569,961 |
| 2021-12-15 | $9.84 | $9.90 | $9.84 | $9.88 | $9.88 | 456,469 |
| 2021-12-14 | $9.84 | $9.90 | $9.84 | $9.89 | $9.89 | 813,204 |
| 2021-12-13 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 30,126 |
| 2021-12-10 | $9.90 | $9.92 | $9.85 | $9.87 | $9.87 | 418,895 |
| 2021-12-09 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 100,326 |
| 2021-12-08 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 964,028 |
| 2021-12-07 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 2,346,901 |
| 2021-12-06 | $10.00 | $10.00 | $9.87 | $9.87 | $9.87 | 61,590 |
| 2021-12-03 | $9.86 | $9.93 | $9.85 | $9.91 | $9.91 | 118,576 |
| 2021-12-02 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 10,895 |
| 2021-12-01 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 9,989 |
| 2021-11-30 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 35,797 |
| 2021-11-29 | $9.86 | $9.92 | $9.86 | $9.90 | $9.90 | 20,974 |
| 2021-11-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 9,359 |
| 2021-11-24 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 107,752 |
| 2021-11-23 | $9.89 | $9.91 | $9.87 | $9.89 | $9.89 | 54,057 |
| 2021-11-22 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 6,993 |
| 2021-11-19 | $9.91 | $9.92 | $9.88 | $9.92 | $9.92 | 27,208 |
| 2021-11-18 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 68,191 |
| 2021-11-17 | $9.94 | $9.96 | $9.91 | $9.92 | $9.92 | 229,162 |
| 2021-11-16 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 68,742 |
| 2021-11-15 | $9.90 | $9.96 | $9.86 | $9.92 | $9.92 | 46,254 |
| 2021-11-12 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 19,330 |
| 2021-11-11 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 2,410 |
| 2021-11-10 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 100,031 |
| 2021-11-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 27,240 |
| 2021-11-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 9,625 |
| 2021-11-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 23,515 |
| 2021-11-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 24,200 |
| 2021-11-03 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 24,839 |
| 2021-11-02 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 51,278 |
| 2021-11-01 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 10,303 |
| 2021-10-29 | $9.88 | $9.97 | $9.88 | $9.90 | $9.90 | 11,640 |
| 2021-10-28 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 33,383 |
| 2021-10-27 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 57,574 |
| 2021-10-26 | $9.87 | $9.94 | $9.82 | $9.90 | $9.90 | 146,483 |
| 2021-10-25 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 51,912 |
| 2021-10-22 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 28,697 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43,249 |
| 2021-10-20 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 17,029 |
| 2021-10-19 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 10,601 |
| 2021-10-18 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 27,230 |
| 2021-10-15 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 6,261 |
| 2021-10-14 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 33,353 |
| 2021-10-13 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 22,233 |
| 2021-10-12 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 34,041 |
| 2021-10-11 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 38,288 |
| 2021-10-08 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 8,680 |
| 2021-10-07 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 125,529 |
| 2021-10-06 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 300,341 |
| 2021-10-05 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 124,736 |
| 2021-10-04 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 115,944 |
| 2021-10-01 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 28,760 |
| 2021-09-30 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 100,950 |
| 2021-09-29 | $9.78 | $9.84 | $9.78 | $9.82 | $9.82 | 21,282 |
| 2021-09-28 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 17,809 |
| 2021-09-27 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 7,119 |
| 2021-09-24 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 1,690 |
| 2021-09-23 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 4,801 |
| 2021-09-22 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 40,160 |
| 2021-09-21 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 2,421 |
| 2021-09-20 | $9.78 | $9.88 | $9.78 | $9.84 | $9.84 | 26,114 |
| 2021-09-17 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 19,521 |
| 2021-09-16 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 5,028 |
| 2021-09-15 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 5,064 |
| 2021-09-14 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 129,300 |
| 2021-09-13 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 22,407 |
| 2021-09-10 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 6,036 |
| 2021-09-09 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 7,003 |
| 2021-09-08 | $9.78 | $9.84 | $9.78 | $9.83 | $9.83 | 3,162 |
| 2021-09-07 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 172,109 |
| 2021-09-03 | $9.80 | $9.84 | $9.79 | $9.80 | $9.80 | 53,822 |
| 2021-09-02 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 11,750 |
| 2021-09-01 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 9,682 |
| 2021-08-31 | $9.78 | $9.82 | $9.77 | $9.82 | $9.82 | 336,524 |
| 2021-08-30 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 10,919 |
| 2021-08-27 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 5,592 |
| 2021-08-26 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 21,114 |
| 2021-08-25 | $9.75 | $9.79 | $9.74 | $9.77 | $9.77 | 19,932 |
| 2021-08-24 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 29,888 |
| 2021-08-23 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 21,554 |
| 2021-08-20 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 17,467 |
| 2021-08-19 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 82,537 |
| 2021-08-18 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 11,646 |
| 2021-08-17 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 61,648 |
| 2021-08-16 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 66,045 |
| 2021-08-13 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 53,173 |
| 2021-08-12 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 25,029 |
| 2021-08-11 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 50,047 |
| 2021-08-10 | $9.82 | $9.83 | $9.79 | $9.80 | $9.80 | 88,858 |
| 2021-08-09 | $9.83 | $9.84 | $9.80 | $9.81 | $9.81 | 109,641 |
| 2021-08-06 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 20,990 |
| 2021-08-05 | $9.84 | $9.86 | $9.79 | $9.80 | $9.80 | 174,349 |
| 2021-08-04 | $9.75 | $9.89 | $9.75 | $9.85 | $9.85 | 17,679 |
| 2021-08-03 | $9.80 | $9.88 | $9.80 | $9.82 | $9.82 | 213,851 |
| 2021-08-02 | $9.76 | $9.89 | $9.76 | $9.80 | $9.80 | 156,196 |
| 2021-07-30 | $9.85 | $9.87 | $9.82 | $9.82 | $9.82 | 62,771 |
| 2021-07-29 | $9.79 | $9.87 | $9.79 | $9.86 | $9.86 | 42,957 |
| 2021-07-28 | $9.79 | $9.87 | $9.79 | $9.82 | $9.82 | 334,797 |
| 2021-07-27 | $9.78 | $9.87 | $9.78 | $9.87 | $9.87 | 47,873 |
| 2021-07-26 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 73,768 |
| 2021-07-23 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 13,992 |
| 2021-07-22 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 73,652 |
| 2021-07-21 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 26,746 |
| 2021-07-20 | $9.79 | $9.85 | $9.79 | $9.80 | $9.80 | 14,622 |
| 2021-07-19 | $9.83 | $9.87 | $9.79 | $9.80 | $9.80 | 75,602 |
| 2021-07-16 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 14,562 |
| 2021-07-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 45,936 |
| 2021-07-14 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 44,906 |
| 2021-07-13 | $9.86 | $9.89 | $9.85 | $9.87 | $9.87 | 10,425 |
| 2021-07-12 | $9.89 | $9.89 | $9.85 | $9.86 | $9.86 | 7,437 |
| 2021-07-09 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 14,555 |
| 2021-07-08 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 21,913 |
| 2021-07-07 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 9,694 |
| 2021-07-06 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 13,190 |
| 2021-07-02 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 4,672 |
| 2021-07-01 | $9.84 | $9.89 | $9.83 | $9.88 | $9.88 | 18,117 |
| 2021-06-30 | $9.88 | $9.89 | $9.80 | $9.88 | $9.88 | 117,372 |
| 2021-06-29 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 73,405 |
| 2021-06-28 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 12,790 |
| 2021-06-25 | $9.82 | $9.90 | $9.82 | $9.89 | $9.89 | 88,805 |
| 2021-06-24 | $9.86 | $9.89 | $9.83 | $9.86 | $9.86 | 75,486 |
| 2021-06-23 | $9.90 | $9.92 | $9.86 | $9.86 | $9.86 | 12,577 |
| 2021-06-22 | $9.78 | $9.93 | $9.78 | $9.90 | $9.90 | 60,534 |
| 2021-06-21 | $9.77 | $9.85 | $9.77 | $9.84 | $9.84 | 45,155 |
| 2021-06-18 | $9.86 | $9.86 | $9.81 | $9.83 | $9.83 | 17,266 |
| 2021-06-17 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 17,186 |
| 2021-06-16 | $9.95 | $9.95 | $9.87 | $9.89 | $9.89 | 14,520 |
| 2021-06-15 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 65,383 |
| 2021-06-14 | $9.90 | $9.93 | $9.85 | $9.91 | $9.91 | 35,199 |
| 2021-06-11 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 40,396 |
| 2021-06-10 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 9,747 |
| 2021-06-09 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 83,092 |
| 2021-06-08 | $9.92 | $9.92 | $9.85 | $9.90 | $9.90 | 360,775 |
| 2021-06-07 | $9.86 | $9.92 | $9.86 | $9.89 | $9.89 | 21,724 |
| 2021-06-04 | $9.89 | $9.89 | $9.82 | $9.85 | $9.85 | 209,846 |
| 2021-06-03 | $9.86 | $9.86 | $9.81 | $9.86 | $9.86 | 94,667 |
| 2021-06-02 | $9.81 | $9.85 | $9.79 | $9.85 | $9.85 | 40,665 |
| 2021-06-01 | $9.77 | $9.82 | $9.76 | $9.80 | $9.80 | 25,066 |
| 2021-05-28 | $9.82 | $9.83 | $9.75 | $9.77 | $9.77 | 68,248 |
| 2021-05-27 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 26,225 |
| 2021-05-26 | $9.80 | $9.82 | $9.76 | $9.78 | $9.78 | 505,349 |
| 2021-05-25 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 55,330 |
| 2021-05-24 | $9.82 | $9.84 | $9.75 | $9.78 | $9.78 | 67,853 |
| 2021-05-21 | $9.77 | $9.85 | $9.76 | $9.80 | $9.80 | 39,718 |
| 2021-05-20 | $9.80 | $9.80 | $9.74 | $9.79 | $9.79 | 188,930 |
| 2021-05-19 | $9.83 | $9.84 | $9.80 | $9.80 | $9.80 | 180,461 |
| 2021-05-18 | $9.83 | $9.86 | $9.82 | $9.85 | $9.85 | 22,494 |
| 2021-05-17 | $9.90 | $9.90 | $9.80 | $9.83 | $9.83 | 56,566 |
| 2021-05-14 | $9.83 | $9.88 | $9.83 | $9.86 | $9.86 | 102,516 |
| 2021-05-13 | $9.85 | $9.88 | $9.81 | $9.83 | $9.83 | 60,642 |
| 2021-05-12 | $9.90 | $9.91 | $9.86 | $9.88 | $9.88 | 75,599 |
| 2021-05-11 | $9.98 | $9.98 | $9.86 | $9.92 | $9.92 | 78,410 |
| 2021-05-10 | $9.91 | $10.02 | $9.91 | $10.00 | $10.00 | 60,201 |
| 2021-05-07 | $9.96 | $9.98 | $9.93 | $9.98 | $9.98 | 41,078 |
| 2021-05-06 | $10.00 | $10.02 | $9.97 | $9.98 | $9.98 | 39,739 |
| 2021-05-05 | $9.98 | $10.02 | $9.96 | $10.02 | $10.02 | 33,281 |
| 2021-05-04 | $9.97 | $9.97 | $9.89 | $9.95 | $9.95 | 553,033 |
| 2021-05-03 | $10.03 | $10.03 | $9.97 | $9.98 | $9.98 | 49,590 |
| 2021-04-30 | $9.97 | $9.99 | $9.95 | $9.97 | $9.97 | 86,668 |
| 2021-04-29 | $9.98 | $10.03 | $9.95 | $9.99 | $9.99 | 114,045 |
| 2021-04-28 | $9.97 | $9.98 | $9.93 | $9.97 | $9.97 | 105,346 |
| 2021-04-27 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 45,497 |
| 2021-04-26 | $10.03 | $10.04 | $9.97 | $10.00 | $10.00 | 45,464 |
| 2021-04-23 | $9.97 | $10.08 | $9.96 | $10.03 | $10.03 | 45,169 |
| 2021-04-22 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 57,752 |
| 2021-04-21 | $9.98 | $10.00 | $9.94 | $9.98 | $9.98 | 64,465 |
| 2021-04-20 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 77,120 |
| 2021-04-19 | $10.02 | $10.04 | $9.94 | $10.02 | $10.02 | 93,433 |
| 2021-04-16 | $10.07 | $10.08 | $9.99 | $10.02 | $10.02 | 57,019 |
| 2021-04-15 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 92,375 |
| 2021-04-14 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 59,738 |
| 2021-04-13 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 253,389 |
| 2021-04-12 | $10.07 | $10.07 | $9.97 | $10.01 | $10.01 | 77,175 |
| 2021-04-09 | $10.00 | $10.05 | $9.99 | $10.04 | $10.04 | 33,180 |
| 2021-04-08 | $9.95 | $10.05 | $9.95 | $10.03 | $10.03 | 180,009 |
| 2021-04-07 | $10.00 | $10.00 | $9.93 | $9.98 | $9.98 | 106,531 |
| 2021-04-06 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 159,975 |
| 2021-04-05 | $10.00 | $10.00 | $9.93 | $9.94 | $9.94 | 99,036 |
| 2021-04-01 | $9.91 | $10.00 | $9.91 | $9.96 | $9.96 | 113,369 |
| 2021-03-31 | $9.91 | $9.98 | $9.85 | $9.89 | $9.89 | 64,736 |
| 2021-03-30 | $9.92 | $10.00 | $9.87 | $9.91 | $9.91 | 335,732 |
| 2021-03-29 | $10.00 | $10.00 | $9.90 | $9.94 | $9.94 | 69,261 |
| 2021-03-26 | $10.02 | $10.05 | $9.92 | $10.02 | $10.02 | 188,541 |
| 2021-03-25 | $10.03 | $10.03 | $9.55 | $9.95 | $9.95 | 229,193 |
| 2021-03-24 | $9.98 | $10.05 | $9.91 | $9.94 | $9.94 | 247,737 |
| 2021-03-23 | $10.18 | $10.19 | $9.94 | $9.94 | $9.94 | 385,680 |
| 2021-03-22 | $10.30 | $10.30 | $10.15 | $10.18 | $10.18 | 223,313 |
| 2021-03-19 | $10.20 | $10.29 | $10.17 | $10.25 | $10.25 | 150,718 |
| 2021-03-18 | $10.29 | $10.29 | $10.19 | $10.21 | $10.21 | 239,178 |
| 2021-03-17 | $10.22 | $10.29 | $10.19 | $10.24 | $10.24 | 130,821 |
| 2021-03-16 | $10.20 | $10.35 | $10.17 | $10.22 | $10.22 | 239,204 |
| 2021-03-15 | $10.23 | $10.25 | $10.08 | $10.13 | $10.13 | 30,254 |
| 2021-03-12 | $10.21 | $10.35 | $10.03 | $10.23 | $10.23 | 86,067 |
| 2021-03-11 | $10.10 | $10.26 | $10.09 | $10.25 | $10.25 | 141,246 |
| 2021-03-10 | $10.15 | $10.30 | $10.00 | $10.06 | $10.06 | 182,808 |
| 2021-03-09 | $10.25 | $10.25 | $10.03 | $10.15 | $10.15 | 231,356 |
| 2021-03-08 | $10.22 | $10.31 | $10.12 | $10.17 | $10.17 | 137,447 |
| 2021-03-05 | $10.14 | $10.52 | $9.98 | $10.22 | $10.22 | 840,719 |
| 2021-03-04 | $10.10 | $10.10 | $9.97 | $10.04 | $10.04 | 524,571 |
| 2021-03-03 | $10.30 | $10.35 | $10.08 | $10.15 | $10.15 | 166,234 |
| 2021-03-02 | $10.46 | $10.46 | $10.11 | $10.21 | $10.21 | 280,115 |
| 2021-03-01 | $10.66 | $10.66 | $10.27 | $10.43 | $10.43 | 725,438 |
| 2021-02-26 | $10.38 | $10.55 | $10.35 | $10.54 | $10.54 | 163,558 |
| 2021-02-25 | $10.68 | $10.73 | $10.35 | $10.43 | $10.43 | 161,069 |
| 2021-02-24 | $10.65 | $10.83 | $10.52 | $10.65 | $10.65 | 135,009 |
| 2021-02-23 | $10.68 | $10.77 | $10.22 | $10.65 | $10.65 | 323,406 |
| 2021-02-22 | $10.90 | $11.00 | $10.65 | $10.71 | $10.71 | 224,193 |
| 2021-02-19 | $11.00 | $11.00 | $10.89 | $10.95 | $10.95 | 123,922 |
| 2021-02-18 | $10.99 | $11.00 | $10.86 | $10.95 | $10.95 | 120,950 |
| 2021-02-17 | $11.00 | $11.00 | $10.86 | $10.95 | $10.95 | 113,756 |
| 2021-02-16 | $11.00 | $11.04 | $10.76 | $10.96 | $10.96 | 475,598 |
| 2021-02-12 | $10.90 | $10.93 | $10.58 | $10.65 | $10.65 | 285,715 |
| 2021-02-11 | $11.09 | $11.22 | $10.88 | $10.89 | $10.89 | 123,219 |
| 2021-02-10 | $11.26 | $11.28 | $11.03 | $11.09 | $11.09 | 204,729 |
| 2021-02-09 | $11.00 | $11.17 | $10.90 | $11.03 | $11.03 | 135,167 |
| 2021-02-08 | $11.05 | $11.17 | $10.91 | $11.00 | $11.00 | 144,735 |
| 2021-02-05 | $11.00 | $11.25 | $10.88 | $11.02 | $11.02 | 267,281 |
| 2021-02-04 | $11.08 | $11.11 | $10.85 | $10.90 | $10.90 | 110,706 |
| 2021-02-03 | $11.04 | $11.04 | $10.84 | $11.00 | $11.00 | 248,882 |
| 2021-02-02 | $10.90 | $11.03 | $10.83 | $10.94 | $10.94 | 149,842 |
| 2021-02-01 | $10.56 | $11.00 | $10.56 | $10.78 | $10.78 | 364,588 |
| 2021-01-29 | $10.66 | $10.95 | $10.51 | $10.56 | $10.56 | 208,054 |
| 2021-01-28 | $10.50 | $10.56 | $10.32 | $10.56 | $10.56 | 141,826 |
| 2021-01-27 | $10.45 | $10.47 | $10.32 | $10.32 | $10.32 | 361,405 |
| 2021-01-26 | $10.91 | $10.91 | $10.56 | $10.60 | $10.60 | 474,748 |
| 2021-01-25 | $11.07 | $11.15 | $10.78 | $10.91 | $10.91 | 186,931 |
| 2021-01-22 | $10.99 | $10.99 | $10.85 | $10.87 | $10.87 | 75,166 |
| 2021-01-21 | $11.00 | $11.09 | $10.81 | $10.90 | $10.90 | 163,797 |
| 2021-01-20 | $10.72 | $11.14 | $10.61 | $10.94 | $10.94 | 370,343 |
| 2021-01-19 | $10.59 | $10.73 | $10.50 | $10.61 | $10.61 | 277,802 |
| 2021-01-15 | $10.64 | $10.67 | $10.43 | $10.50 | $10.50 | 281,487 |
| 2021-01-14 | $10.60 | $10.68 | $10.49 | $10.54 | $10.54 | 192,685 |
| 2021-01-13 | $10.65 | $10.73 | $10.50 | $10.55 | $10.55 | 171,024 |
| 2021-01-12 | $10.82 | $10.84 | $10.62 | $10.64 | $10.64 | 102,238 |
| 2021-01-11 | $10.60 | $10.81 | $10.55 | $10.64 | $10.64 | 180,192 |
| 2021-01-08 | $10.60 | $10.60 | $10.49 | $10.56 | $10.56 | 77,404 |
| 2021-01-07 | $10.58 | $10.60 | $10.47 | $10.60 | $10.60 | 58,281 |
| 2021-01-06 | $10.44 | $10.50 | $10.27 | $10.50 | $10.50 | 40,056 |
| 2021-01-05 | $10.55 | $10.55 | $10.34 | $10.46 | $10.46 | 22,608 |
| 2021-01-04 | $10.59 | $10.59 | $10.43 | $10.53 | $10.53 | 301,098 |
| 2020-12-31 | $10.40 | $10.50 | $10.28 | $10.49 | $10.49 | 72,678 |
| 2020-12-30 | $10.22 | $10.50 | $10.22 | $10.40 | $10.40 | 37,478 |
| 2020-12-29 | $10.60 | $10.60 | $10.28 | $10.30 | $10.30 | 52,686 |
| 2020-12-28 | $10.60 | $10.64 | $10.50 | $10.57 | $10.57 | 60,979 |
| 2020-12-24 | $10.80 | $10.88 | $10.52 | $10.52 | $10.52 | 29,322 |
| 2020-12-23 | $10.75 | $10.75 | $10.52 | $10.53 | $10.53 | 49,185 |
| 2020-12-22 | $10.45 | $11.62 | $10.40 | $10.80 | $10.80 | 337,422 |
| 2020-12-21 | $10.34 | $10.51 | $10.31 | $10.37 | $10.37 | 52,740 |
| 2020-12-18 | $10.42 | $10.47 | $10.39 | $10.47 | $10.47 | 26,327 |
| 2020-12-17 | $10.86 | $10.86 | $10.35 | $10.35 | $10.35 | 7,860 |
| 2020-12-16 | $11.00 | $11.00 | $10.36 | $10.55 | $10.55 | 23,600 |
| 2020-12-15 | $10.25 | $10.61 | $10.20 | $10.61 | $10.61 | 295,956 |
| 2020-12-14 | $10.25 | $10.35 | $10.03 | $10.22 | $10.22 | 245,159 |
| 2020-12-11 | $10.17 | $10.40 | $10.02 | $10.03 | $10.03 | 78,640 |
| 2020-12-10 | $10.05 | $10.22 | $10.04 | $10.10 | $10.10 | 467,002 |
| 2020-12-09 | $10.03 | $10.08 | $10.02 | $10.05 | $10.05 | 104,153 |
| 2020-12-08 | $10.08 | $10.13 | $10.00 | $10.03 | $10.03 | 44,381 |
| 2020-12-07 | $10.18 | $10.21 | $9.92 | $10.10 | $10.10 | 66,314 |
| 2020-12-04 | $10.01 | $10.05 | $9.95 | $10.02 | $10.02 | 16,118 |
| 2020-12-03 | $9.95 | $10.03 | $9.95 | $9.95 | $9.95 | 1,790 |
| 2020-12-02 | $9.90 | $10.41 | $9.90 | $10.00 | $10.00 | 102,419 |
| 2020-12-01 | $9.90 | $10.07 | $9.90 | $9.91 | $9.91 | 260,765 |
| 2020-11-30 | $10.00 | $10.11 | $9.88 | $9.90 | $9.90 | 44,678 |
| 2020-11-27 | $10.25 | $10.25 | $9.91 | $9.93 | $9.93 | 8,097 |
| 2020-11-25 | $9.91 | $9.96 | $9.85 | $9.96 | $9.96 | 654,954 |
| 2020-11-24 | $9.85 | $10.07 | $9.81 | $9.83 | $9.83 | 46,438 |
| 2020-11-23 | $9.85 | $10.00 | $9.79 | $9.83 | $9.83 | 103,706 |
| 2020-11-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2020-11-19 | $10.07 | $10.07 | $9.72 | $9.79 | $9.79 | 2,184 |
| 2020-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 891 |
| 2020-11-17 | $10.20 | $10.20 | $9.75 | $9.90 | $9.90 | 2,590 |
| 2020-11-16 | $9.89 | $10.40 | $9.89 | $10.40 | $10.40 | 1,239 |
| 2020-11-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 767 |
| 2020-11-12 | $10.01 | $10.07 | $9.71 | $9.79 | $9.79 | 9,688 |
| 2020-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-11-10 | $9.94 | $9.94 | $9.69 | $9.84 | $9.84 | 700 |
| 2020-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
Oaktree Acquisition Corp II - Class A (OACB) News Headlines
Recent Oaktree Acquisition Corp II - Class A (OACB) News
Similar Companies to Oaktree Acquisition Corp II - Class A (OACB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |