Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U) Exchange: NYSE
Data as of Oct. 9, 2025
$9.65 ($0.15) 1.58%
Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $9.50 |
| Previous Close | $9.65 |
| High | $9.75 |
| Low | $9.50 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $9.65 |
| Adjusted High | $9.75 |
| Adjusted Low | $9.50 |
About Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U)
Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War)
Invest in Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U)
Historical Stock Data for Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | $9.50 | $9.75 | $9.50 | $9.65 | $9.65 | 2,070 |
| 2022-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-09 | $9.38 | $9.50 | $9.38 | $9.50 | $9.50 | 420 |
| 2022-06-08 | $10.00 | $10.00 | $9.36 | $9.38 | $9.38 | 4,278 |
| 2022-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 17 |
| 2022-06-06 | $10.33 | $10.40 | $10.00 | $10.40 | $10.40 | 1,300 |
| 2022-06-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-06-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2022-06-01 | $9.70 | $10.09 | $9.70 | $10.09 | $10.09 | 4,666 |
| 2022-05-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-27 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 3,890 |
| 2022-05-26 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 21,087 |
| 2022-05-25 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 145,950 |
| 2022-05-24 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 5,405 |
| 2022-05-23 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 1,378 |
| 2022-05-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 174 |
| 2022-05-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-05-17 | $10.11 | $10.57 | $10.11 | $10.16 | $10.16 | 28,630 |
| 2022-05-16 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 363 |
| 2022-05-13 | $10.09 | $10.29 | $10.09 | $10.19 | $10.19 | 6,520 |
| 2022-05-12 | $10.08 | $10.20 | $10.08 | $10.18 | $10.18 | 11,356 |
| 2022-05-11 | $10.20 | $10.70 | $10.09 | $10.15 | $10.15 | 10,656 |
| 2022-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-03 | $10.28 | $10.28 | $10.16 | $10.16 | $10.16 | 17,360 |
| 2022-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-29 | $10.17 | $10.45 | $10.10 | $10.45 | $10.45 | 3,009 |
| 2022-04-28 | $10.10 | $10.54 | $10.10 | $10.17 | $10.17 | 3,100 |
| 2022-04-27 | $10.27 | $10.77 | $10.21 | $10.21 | $10.21 | 4,323 |
| 2022-04-26 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 458 |
| 2022-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 8 |
| 2022-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2022-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 970 |
| 2022-04-20 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 16,032 |
| 2022-04-19 | $10.07 | $10.11 | $10.07 | $10.09 | $10.09 | 5,239 |
| 2022-04-18 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 1,221 |
| 2022-04-14 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 292 |
| 2022-04-13 | $10.09 | $10.22 | $10.09 | $10.10 | $10.10 | 13,576 |
| 2022-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 122 |
| 2022-04-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10 |
| 2022-04-04 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 775 |
| 2022-04-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-30 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,619 |
| 2022-03-29 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 2,050 |
| 2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 503 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 940 |
| 2022-03-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,663 |
| 2022-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,325 |
| 2022-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2022-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-14 | $10.06 | $10.10 | $10.06 | $10.07 | $10.07 | 5,583 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,414 |
| 2022-03-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-03-07 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 1,486 |
| 2022-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-03-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-03-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,800 |
| 2022-02-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-02-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 833 |
| 2022-02-23 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 4,253 |
| 2022-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2022-02-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 184 |
| 2022-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-16 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 499 |
| 2022-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 208 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,000 |
| 2022-02-02 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 402 |
| 2022-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-01-27 | $10.04 | $10.07 | $10.03 | $10.03 | $10.03 | 1,100 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-01-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-01-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-19 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 300 |
| 2022-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39 |
| 2022-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 131 |
| 2022-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,000 |
| 2022-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 105 |
| 2022-01-05 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 2,561 |
| 2022-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4,207 |
| 2022-01-03 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 1,138 |
| 2021-12-31 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,113 |
| 2021-12-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,000 |
| 2021-12-29 | $10.14 | $10.14 | $10.10 | $10.13 | $10.13 | 2,200 |
| 2021-12-28 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 25,000 |
| 2021-12-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 38 |
| 2021-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 170 |
| 2021-12-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-12-16 | $10.08 | $10.21 | $10.08 | $10.16 | $10.16 | 5,580 |
| 2021-12-15 | $10.15 | $10.19 | $10.09 | $10.19 | $10.19 | 851 |
| 2021-12-14 | $10.13 | $10.14 | $10.11 | $10.14 | $10.14 | 1,150 |
| 2021-12-13 | $10.16 | $10.18 | $10.13 | $10.13 | $10.13 | 2,408 |
| 2021-12-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 250 |
| 2021-12-08 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 1,400 |
| 2021-12-07 | $10.21 | $10.23 | $10.18 | $10.19 | $10.19 | 77,995 |
| 2021-12-06 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 2,640 |
| 2021-12-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 550 |
| 2021-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-24 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 30,621 |
| 2021-11-23 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 700 |
| 2021-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2021-11-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-11-17 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 10,000 |
| 2021-11-16 | $10.27 | $10.30 | $10.25 | $10.26 | $10.26 | 34,472 |
| 2021-11-15 | $10.23 | $10.29 | $10.23 | $10.29 | $10.29 | 17,716 |
| 2021-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-10 | $10.11 | $10.16 | $10.11 | $10.16 | $10.16 | 2,925 |
| 2021-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13 |
| 2021-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-05 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 2,527 |
| 2021-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 295 |
| 2021-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2021-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-29 | $10.17 | $10.19 | $10.16 | $10.19 | $10.19 | 771 |
| 2021-10-28 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 657 |
| 2021-10-27 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,550 |
| 2021-10-26 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 402 |
| 2021-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2021-10-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2021-10-19 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 502 |
| 2021-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-11 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 737 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 510 |
| 2021-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2021-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2021-10-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 250,000 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2021-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-21 | $10.30 | $10.30 | $10.05 | $10.08 | $10.08 | 776 |
| 2021-09-20 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,200 |
| 2021-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 554 |
| 2021-09-16 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 290 |
| 2021-09-15 | $9.93 | $10.02 | $9.93 | $9.98 | $9.98 | 2,080 |
| 2021-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 880 |
| 2021-09-13 | $9.93 | $10.05 | $9.92 | $10.03 | $10.03 | 1,364 |
| 2021-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2021-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-09-07 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 199,141 |
| 2021-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 503 |
| 2021-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 419 |
| 2021-09-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 496 |
| 2021-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-08-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2021-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-24 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 22,904 |
| 2021-08-23 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,328 |
| 2021-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2021-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-17 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 47,040 |
| 2021-08-16 | $10.09 | $10.09 | $10.05 | $10.07 | $10.07 | 6,449 |
| 2021-08-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 160 |
| 2021-08-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2021-08-11 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 404 |
| 2021-08-10 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 5,100 |
| 2021-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 91 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 74 |
| 2021-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2021-08-03 | $10.10 | $10.16 | $10.10 | $10.10 | $10.10 | 12,596 |
| 2021-08-02 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 202,458 |
| 2021-07-30 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 500 |
| 2021-07-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| 2021-07-22 | $10.16 | $10.42 | $10.16 | $10.42 | $10.42 | 457 |
| 2021-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 501 |
| 2021-07-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 909 |
| 2021-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14,062 |
| 2021-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-12 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,140 |
| 2021-07-09 | $10.04 | $10.18 | $10.04 | $10.14 | $10.14 | 94,311 |
| 2021-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 93 |
| 2021-06-30 | $10.15 | $10.19 | $10.12 | $10.17 | $10.17 | 6,412 |
| 2021-06-29 | $10.18 | $10.18 | $10.14 | $10.18 | $10.18 | 34,627 |
| 2021-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,665 |
| 2021-06-25 | $10.16 | $10.18 | $10.15 | $10.18 | $10.18 | 2,700 |
| 2021-06-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 2021-06-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-06-22 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 1,600 |
| 2021-06-21 | $10.07 | $10.11 | $10.07 | $10.11 | $10.11 | 1,235 |
| 2021-06-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 117 |
| 2021-06-16 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 12,000 |
| 2021-06-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 600 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-07 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 2,000 |
| 2021-06-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 218 |
| 2021-06-01 | $10.01 | $10.08 | $10.00 | $10.08 | $10.08 | 5,961 |
| 2021-05-28 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 310 |
| 2021-05-27 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 950 |
| 2021-05-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-05-24 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 800 |
| 2021-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-20 | $10.03 | $10.11 | $10.03 | $10.11 | $10.11 | 240 |
| 2021-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 45 |
| 2021-05-18 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 8,190 |
| 2021-05-17 | $10.12 | $10.12 | $10.04 | $10.07 | $10.07 | 1,775 |
| 2021-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 900 |
| 2021-05-13 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 3,200 |
| 2021-05-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 38 |
| 2021-05-11 | $10.21 | $10.22 | $10.12 | $10.17 | $10.17 | 6,628 |
| 2021-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 50 |
| 2021-05-07 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 1,192 |
| 2021-05-06 | $10.33 | $10.34 | $10.12 | $10.12 | $10.12 | 735 |
| 2021-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 2021-05-04 | $10.21 | $10.27 | $10.10 | $10.26 | $10.26 | 6,929 |
| 2021-05-03 | $10.21 | $10.27 | $10.21 | $10.25 | $10.25 | 18,074 |
| 2021-04-30 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 717 |
| 2021-04-29 | $10.23 | $10.38 | $10.23 | $10.32 | $10.32 | 2,524 |
| 2021-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 391 |
| 2021-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 506 |
| 2021-04-26 | $10.30 | $10.31 | $10.25 | $10.26 | $10.26 | 928 |
| 2021-04-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 300 |
| 2021-04-22 | $10.23 | $10.28 | $10.23 | $10.28 | $10.28 | 10,710 |
| 2021-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 614 |
| 2021-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 974 |
| 2021-04-19 | $10.26 | $10.28 | $10.20 | $10.28 | $10.28 | 37,511 |
| 2021-04-16 | $10.28 | $10.34 | $10.28 | $10.28 | $10.28 | 27,134 |
| 2021-04-15 | $10.38 | $10.38 | $10.28 | $10.29 | $10.29 | 20,858 |
| 2021-04-14 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,648 |
| 2021-04-13 | $10.31 | $10.31 | $10.28 | $10.29 | $10.29 | 6,361 |
| 2021-04-12 | $10.27 | $10.34 | $10.25 | $10.34 | $10.34 | 8,020 |
| 2021-04-09 | $10.35 | $10.35 | $10.29 | $10.35 | $10.35 | 2,333 |
| 2021-04-08 | $10.30 | $10.34 | $10.30 | $10.31 | $10.31 | 2,583 |
| 2021-04-07 | $10.18 | $10.27 | $10.18 | $10.27 | $10.27 | 2,267 |
| 2021-04-06 | $10.30 | $10.40 | $10.24 | $10.25 | $10.25 | 56,542 |
| 2021-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 582 |
| 2021-04-01 | $10.33 | $10.34 | $10.32 | $10.32 | $10.32 | 3,153 |
| 2021-03-31 | $10.20 | $10.21 | $10.11 | $10.20 | $10.20 | 16,808 |
| 2021-03-30 | $10.14 | $10.28 | $10.11 | $10.11 | $10.11 | 11,167 |
| 2021-03-29 | $10.26 | $10.30 | $10.20 | $10.21 | $10.21 | 20,940 |
| 2021-03-26 | $10.20 | $10.51 | $10.20 | $10.40 | $10.40 | 5,705 |
| 2021-03-25 | $10.30 | $10.30 | $9.79 | $10.06 | $10.06 | 87,317 |
| 2021-03-24 | $10.31 | $10.40 | $10.30 | $10.30 | $10.30 | 52,215 |
| 2021-03-23 | $10.50 | $10.51 | $10.32 | $10.32 | $10.32 | 54,702 |
| 2021-03-22 | $10.57 | $10.59 | $10.53 | $10.53 | $10.53 | 56,358 |
| 2021-03-19 | $10.46 | $10.59 | $10.46 | $10.57 | $10.57 | 6,991 |
| 2021-03-18 | $10.72 | $10.72 | $10.52 | $10.62 | $10.62 | 15,231 |
| 2021-03-17 | $10.63 | $10.63 | $10.48 | $10.61 | $10.61 | 25,336 |
| 2021-03-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 200 |
| 2021-03-15 | $10.49 | $10.54 | $10.45 | $10.45 | $10.45 | 2,991 |
| 2021-03-12 | $10.94 | $10.94 | $10.55 | $10.56 | $10.56 | 5,435 |
| 2021-03-11 | $10.50 | $10.58 | $10.39 | $10.48 | $10.48 | 4,935 |
| 2021-03-10 | $10.41 | $10.41 | $10.24 | $10.36 | $10.36 | 78,276 |
| 2021-03-09 | $10.43 | $10.45 | $10.30 | $10.43 | $10.43 | 136,708 |
| 2021-03-08 | $10.25 | $10.58 | $10.25 | $10.47 | $10.47 | 25,841 |
| 2021-03-05 | $10.45 | $10.63 | $10.25 | $10.31 | $10.31 | 32,728 |
| 2021-03-04 | $10.38 | $10.39 | $10.33 | $10.39 | $10.39 | 26,220 |
| 2021-03-03 | $10.50 | $10.54 | $10.45 | $10.45 | $10.45 | 21,260 |
| 2021-03-02 | $10.86 | $10.86 | $10.51 | $10.51 | $10.51 | 127,168 |
| 2021-03-01 | $10.77 | $10.89 | $10.66 | $10.88 | $10.88 | 36,034 |
| 2021-02-26 | $10.77 | $10.85 | $10.72 | $10.77 | $10.77 | 22,734 |
| 2021-02-25 | $11.30 | $11.30 | $10.70 | $10.82 | $10.82 | 46,680 |
| 2021-02-24 | $11.77 | $11.77 | $11.10 | $11.10 | $11.10 | 6,810 |
| 2021-02-23 | $11.03 | $11.28 | $10.73 | $11.28 | $11.28 | 56,652 |
| 2021-02-22 | $12.01 | $12.01 | $11.29 | $11.46 | $11.46 | 70,785 |
| 2021-02-19 | $11.69 | $11.69 | $11.46 | $11.50 | $11.50 | 3,288 |
| 2021-02-18 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 2,909 |
| 2021-02-17 | $12.14 | $12.14 | $11.36 | $11.56 | $11.56 | 3,961 |
| 2021-02-16 | $11.51 | $11.75 | $11.35 | $11.35 | $11.35 | 11,353 |
| 2021-02-12 | $11.30 | $11.47 | $11.30 | $11.40 | $11.40 | 8,792 |
| 2021-02-11 | $12.42 | $12.42 | $11.48 | $11.48 | $11.48 | 6,601 |
| 2021-02-10 | $11.82 | $11.91 | $11.55 | $11.55 | $11.55 | 64,305 |
| 2021-02-09 | $11.41 | $11.82 | $11.35 | $11.70 | $11.70 | 97,363 |
| 2021-02-08 | $12.00 | $12.51 | $11.38 | $11.38 | $11.38 | 61,078 |
| 2021-02-05 | $11.61 | $11.79 | $11.43 | $11.70 | $11.70 | 27,392 |
| 2021-02-04 | $11.86 | $11.86 | $11.36 | $11.42 | $11.42 | 42,390 |
| 2021-02-03 | $11.37 | $11.50 | $11.35 | $11.48 | $11.48 | 24,811 |
| 2021-02-02 | $11.44 | $11.50 | $11.14 | $11.32 | $11.32 | 15,683 |
| 2021-02-01 | $11.00 | $11.60 | $10.96 | $11.04 | $11.04 | 132,016 |
| 2021-01-29 | $11.00 | $11.20 | $10.86 | $10.86 | $10.86 | 43,850 |
| 2021-01-28 | $10.71 | $10.99 | $10.61 | $10.92 | $10.92 | 14,124 |
| 2021-01-27 | $10.80 | $10.80 | $10.50 | $10.66 | $10.66 | 112,431 |
| 2021-01-26 | $11.58 | $11.94 | $10.85 | $10.86 | $10.86 | 61,506 |
| 2021-01-25 | $11.34 | $11.82 | $11.22 | $11.22 | $11.22 | 46,014 |
| 2021-01-22 | $11.21 | $11.64 | $11.21 | $11.34 | $11.34 | 8,971 |
| 2021-01-21 | $12.25 | $12.25 | $11.20 | $11.20 | $11.20 | 10,037 |
| 2021-01-20 | $11.05 | $11.50 | $11.05 | $11.40 | $11.40 | 101,823 |
| 2021-01-19 | $11.05 | $11.05 | $10.90 | $10.94 | $10.94 | 52,904 |
| 2021-01-15 | $10.97 | $11.17 | $10.56 | $10.63 | $10.63 | 26,862 |
| 2021-01-14 | $11.33 | $11.33 | $10.55 | $11.00 | $11.00 | 36,171 |
| 2021-01-13 | $11.13 | $11.31 | $11.02 | $11.04 | $11.04 | 16,894 |
| 2021-01-12 | $11.06 | $11.56 | $11.06 | $11.10 | $11.10 | 15,608 |
| 2021-01-11 | $10.91 | $11.07 | $10.91 | $11.07 | $11.07 | 779 |
| 2021-01-08 | $10.91 | $11.00 | $10.85 | $11.00 | $11.00 | 77,727 |
| 2021-01-07 | $10.89 | $11.00 | $10.70 | $10.84 | $10.84 | 53,709 |
| 2021-01-06 | $10.85 | $10.85 | $10.53 | $10.61 | $10.61 | 42,062 |
| 2021-01-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-04 | $10.71 | $10.95 | $10.65 | $10.89 | $10.89 | 41,139 |
| 2020-12-31 | $10.71 | $10.80 | $10.71 | $10.71 | $10.71 | 68,442 |
| 2020-12-30 | $10.61 | $10.93 | $10.60 | $10.78 | $10.78 | 120,624 |
| 2020-12-29 | $11.26 | $11.26 | $10.61 | $10.61 | $10.61 | 25,193 |
| 2020-12-28 | $10.96 | $11.05 | $10.68 | $10.87 | $10.87 | 44,608 |
| 2020-12-24 | $10.95 | $11.00 | $10.75 | $10.78 | $10.78 | 6,545 |
| 2020-12-23 | $10.89 | $10.95 | $10.65 | $10.95 | $10.95 | 19,910 |
| 2020-12-22 | $10.62 | $11.64 | $10.60 | $10.95 | $10.95 | 305,004 |
| 2020-12-21 | $10.51 | $10.58 | $10.49 | $10.52 | $10.52 | 28,633 |
| 2020-12-18 | $10.52 | $10.52 | $10.44 | $10.52 | $10.52 | 1,306 |
| 2020-12-17 | $10.75 | $10.75 | $10.56 | $10.56 | $10.56 | 22,674 |
| 2020-12-16 | $10.44 | $10.57 | $10.44 | $10.56 | $10.56 | 27,848 |
| 2020-12-15 | $10.44 | $10.50 | $10.35 | $10.45 | $10.45 | 188,189 |
| 2020-12-14 | $10.45 | $10.50 | $10.35 | $10.44 | $10.44 | 129,230 |
| 2020-12-11 | $10.35 | $10.50 | $10.35 | $10.38 | $10.38 | 78,218 |
| 2020-12-10 | $10.36 | $10.46 | $10.34 | $10.40 | $10.40 | 34,305 |
| 2020-12-09 | $10.44 | $10.50 | $10.36 | $10.40 | $10.40 | 38,369 |
| 2020-12-08 | $10.44 | $10.45 | $10.41 | $10.44 | $10.44 | 25,700 |
| 2020-12-07 | $10.34 | $10.47 | $10.25 | $10.38 | $10.38 | 62,276 |
| 2020-12-04 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 37,178 |
| 2020-12-03 | $10.34 | $10.35 | $10.25 | $10.25 | $10.25 | 2,866 |
| 2020-12-02 | $10.14 | $10.35 | $10.14 | $10.20 | $10.20 | 35,144 |
| 2020-12-01 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 8,800 |
| 2020-11-30 | $10.20 | $10.43 | $10.19 | $10.19 | $10.19 | 37,120 |
| 2020-11-27 | $10.18 | $10.20 | $10.16 | $10.16 | $10.16 | 7,800 |
| 2020-11-25 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 6,300 |
| 2020-11-24 | $10.20 | $10.20 | $10.11 | $10.14 | $10.14 | 5,910 |
| 2020-11-23 | $10.20 | $10.20 | $10.08 | $10.12 | $10.12 | 46,352 |
| 2020-11-20 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 1,565 |
| 2020-11-19 | $10.18 | $10.20 | $10.07 | $10.20 | $10.20 | 130,342 |
| 2020-11-18 | $10.14 | $10.16 | $10.08 | $10.14 | $10.14 | 2,759 |
| 2020-11-17 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 2,788 |
| 2020-11-16 | $10.13 | $10.21 | $10.13 | $10.14 | $10.14 | 26,060 |
| 2020-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2020-11-12 | $10.17 | $10.18 | $10.01 | $10.05 | $10.05 | 3,975 |
| 2020-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-11-10 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 400 |
| 2020-11-09 | $10.20 | $10.20 | $10.07 | $10.07 | $10.07 | 6,403 |
| 2020-11-06 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 200,402 |
| 2020-11-05 | $10.05 | $10.18 | $10.05 | $10.05 | $10.05 | 52,308 |
| 2020-11-04 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 55,395 |
| 2020-11-03 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 307,177 |
| 2020-11-02 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 41,464 |
| 2020-10-30 | $9.99 | $10.05 | $9.97 | $10.00 | $10.00 | 39,771 |
| 2020-10-29 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 131,892 |
| 2020-10-28 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,852 |
| 2020-10-27 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 51,252 |
| 2020-10-26 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 154,158 |
| 2020-10-23 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 84,740 |
| 2020-10-22 | $10.13 | $10.13 | $10.02 | $10.04 | $10.04 | 55,900 |
| 2020-10-21 | $10.06 | $10.07 | $10.04 | $10.04 | $10.04 | 78,430 |
| 2020-10-20 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 526,490 |
| 2020-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 474 |
| 2020-10-16 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 14,908 |
| 2020-10-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 305 |
| 2020-10-14 | $10.10 | $10.17 | $10.09 | $10.11 | $10.11 | 167,239 |
| 2020-10-13 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 3,521 |
| 2020-10-12 | $10.05 | $10.14 | $10.05 | $10.10 | $10.10 | 8,020 |
| 2020-10-09 | $10.17 | $10.17 | $10.05 | $10.07 | $10.07 | 479,964 |
| 2020-10-08 | $10.13 | $10.14 | $10.10 | $10.14 | $10.14 | 317,661 |
| 2020-10-07 | $10.12 | $10.19 | $10.10 | $10.10 | $10.10 | 61,661 |
| 2020-10-06 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 166,170 |
| 2020-10-05 | $10.26 | $10.26 | $10.12 | $10.12 | $10.12 | 37,363 |
| 2020-10-02 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 93,696 |
| 2020-10-01 | $10.30 | $10.30 | $10.21 | $10.25 | $10.25 | 523,783 |
| 2020-09-30 | $10.55 | $10.55 | $10.27 | $10.29 | $10.29 | 65,687 |
| 2020-09-29 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 206,540 |
| 2020-09-28 | $10.75 | $10.75 | $10.24 | $10.25 | $10.25 | 166,728 |
| 2020-09-25 | $10.29 | $10.29 | $10.23 | $10.25 | $10.25 | 75,630 |
| 2020-09-24 | $10.26 | $10.26 | $10.20 | $10.20 | $10.20 | 129,799 |
| 2020-09-23 | $10.35 | $10.35 | $10.29 | $10.30 | $10.30 | 82,912 |
| 2020-09-22 | $10.40 | $10.40 | $10.34 | $10.35 | $10.35 | 38,941 |
| 2020-09-21 | $10.45 | $10.45 | $10.33 | $10.33 | $10.33 | 253,113 |
| 2020-09-18 | $10.37 | $10.49 | $10.37 | $10.45 | $10.45 | 210,980 |
| 2020-09-17 | $10.38 | $10.48 | $10.35 | $10.40 | $10.40 | 3,333,909 |
Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U) News Headlines
Recent Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U) News
Similar Companies to Oaktree Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (OACB-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |