Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF) Exchange: PINK
Data as of May 3, 2024
$10.90 ($0.00) 0.00%
Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR - Daily Information
Click for more stock information on Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $10.90 |
Previous Close | $10.90 |
High | $10.90 |
Low | $10.90 |
Adjusted Open | $10.90 |
Previous Adjusted Close | $10.90 |
Adjusted High | $10.90 |
Adjusted Low | $10.90 |
About Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF)
Origo Acquisition Corp - Units (1 ORD 1 RTS & 1 WAR)
Invest in Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF)
Historical Stock Data for Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-08-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-07-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-05-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-03-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2019-01-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-12-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-10-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2018-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200 |
2018-07-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-06-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
2018-05-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 84 |
2018-05-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-04-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-03-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,000 |
2018-03-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 163 |
Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF) News Headlines
Recent Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF) News
Similar Companies to Origo Acquisition Corp Units 1 ORD 1 RTS 1 WAR (OACCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |