OneAscent Large Cap Core ETF (OALC) Exchange: NYSE ARCA

Data as of May 2, 2025

$28.38 ($0.07) 0.26%

OneAscent Large Cap Core ETF - Daily Information
Click for more stock information on OneAscent Large Cap Core ETF.
Daily Information Data
Date May 2, 2025
Open $28.33
Previous Close $28.38
High $28.40
Low $27.84
Adjusted Open $28.33
Previous Adjusted Close $28.38
Adjusted High $28.40
Adjusted Low $27.84

About OneAscent Large Cap Core ETF (OALC)

OneAscentInvestment Solutions, LLC, the Fund’s investment adviser (the “Adviser”), seeks to achieve its investment objectiveby applying its proprietary OneAscent Navigator process to a pre-screened subset of U.S. companies with large market capitalizations.As of the date of this prospectus, the Adviser considers companies with large market capitalizations to be those with market capitalizationsgreater than $5 billion at the time of the initial purchase (“Large Cap Companies”). The Adviser may adjust this thresholdover time as markets adjust.  Values-BasedScreening. The Adviser, which actively manages the Fund, seeks to identify investments that it believes will make a positiveimpact on the world according to its values driven investment philosophy. The Adviser first eliminates from the investable universe companiesthat demonstrably and consistently harm their stakeholders. This means avoiding companies whose principal business activities and practicesinclude: ●Involvement in abortion, including producing or distributing abortifacients, medical facilities that perform abortions, or consistently and proactively promoting abortion through philanthropy. ●Production or significant distribution of addictive products, including adult entertainment, pornography, gambling, and tobacco. Distribution is deemed significant if it amounts to greater than 5% of a company’s total revenue. ●Predatory lending practices. ●Human rights violations. ●Patterns of severe ethics controversies. TheAdviser then seeks to elevate companies that it believes promote flourishing for their stakeholders. This means identifying companiesthat: ●Address unmet and underserved needs in the marketplace. ●Provide purposeful vocations and add meaning to work. ●Foster vibrant communities. ●Embrace partnership and a spirit of collaboration. ●Cultivate our natural resources. ●Enhance our well-being and corporate human experience. FundamentalAnalysis: The Adviser employs a quantitative approach to fundamental analysis which it believes provides a disciplined and systematicevaluation of companies relative to their industry peers. The Adviser evaluates a company’s track record of financial stewardshipby assessing its stability, valuation, profitability, and growth. OneAscentNavigator Process. The Adviser optimizes the resulting universe of companies using the OneAscent Navigator process to achievethe desired portfolio. The Navigator process focuses on four areas: Valuation, Economy, Sentiment and Technical Indicators. Based onthe insights gained by applying the Navigator process, the Adviser will adjust the Fund’s holdings to achieve desired exposuresby considering financial strength, profitability, cash flows, market cap and valuation. The Adviser may also consider long-term trendsor investment themes it believes can provide attractive growth potential when determining portfolio holdings. Undernormal circumstances, the Fund invests at least 80% of the value of its net assets (plus borrowings for investment purposes) in equitysecurities (principally common stocks) of Large Cap Companies (the “80% Policy”). The 80% Policy is a non-fundamental investmentpolicy and therefore may be changed by the Board of Trustees upon at least 60 days’ notice to shareholders. As mentioned above,“Large Cap Companies” are currently defined as those U.S. companies with market capitalizations greater than $5 billion. TheFund may also invest all or substantially all of its assets in cash and cash equivalents, including money market funds and other short-termfixed income investments, in seeking to protect principal, or when, in the Adviser’s opinion, there are not sufficient companiesappropriate for investment. As an alternative to holding cash or cash equivalents, the Adviser may invest the Fund’s assets inshares of other investment companies, including open-end and closed-end funds and exchange traded funds (“ETFs”) (collectively,“Underlying Funds”) in order for the Fund to be more fully invested. 

Historical Stock Data for OneAscent Large Cap Core ETF (OALC)

Date Open High Low Close Adj.Close Volume
2025-04-28 $28.33 $28.40 $27.84 $28.38 $28.38 23,540
2025-04-25 $28.19 $28.44 $28.10 $28.31 $28.31 10,171
2025-04-24 $27.83 $28.35 $27.66 $28.23 $28.23 10,848
2025-04-23 $27.91 $28.09 $27.59 $27.68 $27.68 57,401
2025-04-22 $26.97 $27.27 $26.97 $27.27 $27.27 7,425
2025-04-21 $26.75 $26.75 $26.34 $26.64 $26.64 25,284
2025-04-17 $27.27 $27.45 $27.23 $27.23 $27.23 11,022
2025-04-16 $27.48 $27.50 $26.88 $27.23 $27.23 28,509
2025-04-15 $27.85 $27.93 $27.72 $27.78 $27.78 34,012
2025-04-14 $28.00 $28.05 $27.66 $27.76 $27.76 26,543
2025-04-11 $27.14 $27.68 $26.98 $27.50 $27.50 59,146
2025-04-10 $27.32 $27.32 $26.54 $27.13 $27.13 14,031
2025-04-09 $25.62 $28.02 $25.57 $28.01 $28.01 32,249
2025-04-08 $26.87 $27.02 $25.50 $25.73 $25.73 30,526
2025-04-07 $25.24 $26.61 $25.05 $26.24 $26.24 92,281
2025-04-04 $26.69 $26.87 $26.09 $26.24 $26.24 33,304
2025-04-03 $28.17 $28.17 $27.67 $27.78 $27.78 10,753
2025-04-02 $28.66 $28.88 $28.66 $28.88 $28.88 6,371
2025-04-01 $28.36 $28.68 $28.36 $28.67 $28.67 30,566
2025-03-31 $28.20 $28.61 $28.20 $28.58 $28.58 23,971
2025-03-28 $28.59 $28.59 $28.42 $28.46 $28.46 2,670
2025-03-27 $29.12 $29.12 $28.90 $29.01 $29.01 47,378
2025-03-26 $29.32 $29.32 $29.02 $29.16 $29.16 14,051
2025-03-25 $29.33 $29.33 $29.28 $29.31 $29.31 11,583
2025-03-24 $29.27 $29.53 $29.27 $29.52 $29.52 8,725
2025-03-21 $28.72 $29.16 $28.65 $29.00 $29.00 20,306
2025-03-20 $28.87 $29.19 $28.87 $28.95 $28.95 7,902
2025-03-19 $28.82 $29.48 $28.74 $29.07 $29.07 4,829
2025-03-18 $28.82 $29.50 $28.64 $28.65 $28.65 20,980
2025-03-17 $28.86 $29.19 $28.80 $29.01 $29.01 20,129
2025-03-14 $28.37 $28.74 $28.37 $28.74 $28.74 8,660
2025-03-13 $28.41 $28.41 $28.16 $28.16 $28.16 6,097
2025-03-12 $28.68 $28.80 $28.36 $28.40 $28.40 23,209
2025-03-11 $28.60 $28.66 $28.24 $28.35 $28.35 32,058
2025-03-10 $28.98 $28.98 $28.46 $28.59 $28.59 41,615
2025-03-07 $29.07 $29.33 $28.84 $29.32 $29.32 22,724
2025-03-06 $29.18 $29.42 $28.98 $29.11 $29.11 113,238
2025-03-05 $29.32 $29.67 $29.21 $29.61 $29.61 6,965
2025-03-04 $29.32 $29.57 $29.04 $29.31 $29.31 14,014
2025-03-03 $30.25 $30.25 $29.45 $29.59 $29.59 5,905
2025-02-28 $29.71 $30.13 $29.65 $30.13 $30.13 6,971
2025-02-27 $30.05 $30.18 $29.70 $29.70 $29.70 6,540
2025-02-26 $30.37 $30.43 $30.13 $30.17 $30.17 26,681
2025-02-25 $30.18 $30.18 $29.95 $30.11 $30.11 388,654
2025-02-24 $30.48 $30.57 $30.30 $30.30 $30.30 12,871
2025-02-21 $30.61 $30.61 $30.44 $30.44 $30.44 6,728
2025-02-20 $31.07 $31.07 $30.86 $30.97 $30.97 18,811
2025-02-19 $30.96 $31.12 $30.96 $31.07 $31.07 8,063
2025-02-18 $30.88 $30.97 $30.88 $30.97 $30.97 12,915
2025-02-14 $30.97 $30.97 $30.81 $30.90 $30.90 23,476
2025-02-13 $30.68 $30.98 $30.68 $30.97 $30.97 49,676
2025-02-12 $30.43 $30.69 $30.43 $30.61 $30.61 26,815
2025-02-11 $30.74 $30.75 $30.74 $30.74 $30.74 2,048
2025-02-10 $30.80 $30.85 $30.76 $30.80 $30.80 10,560
2025-02-07 $30.78 $30.78 $30.56 $30.59 $30.59 9,587
2025-02-06 $30.77 $30.84 $30.69 $30.84 $30.84 9,741
2025-02-05 $30.49 $30.72 $30.49 $30.69 $30.69 14,332
2025-02-04 $30.38 $30.60 $30.38 $30.59 $30.59 7,243
2025-02-03 $30.02 $30.52 $30.02 $30.41 $30.41 10,054
2025-01-31 $30.74 $30.93 $30.51 $30.56 $30.56 6,723
2025-01-30 $30.73 $30.74 $30.50 $30.73 $30.73 9,813
2025-01-29 $30.66 $30.66 $30.52 $30.53 $30.53 9,342
2025-01-28 $30.36 $30.73 $30.36 $30.69 $30.69 19,412
2025-01-27 $30.43 $30.48 $30.27 $30.48 $30.48 10,409
2025-01-24 $31.27 $31.27 $31.06 $31.14 $31.14 12,945
2025-01-23 $31.01 $31.24 $31.01 $31.24 $31.24 7,901
2025-01-22 $31.01 $31.21 $31.01 $31.08 $31.08 33,863
2025-01-21 $30.78 $30.91 $30.71 $30.91 $30.91 8,170
2025-01-17 $30.54 $30.60 $30.50 $30.54 $30.54 17,928
2025-01-16 $30.24 $30.30 $30.20 $30.23 $30.23 7,202
2025-01-15 $30.12 $30.20 $30.07 $30.16 $30.16 8,960
2025-01-14 $29.63 $29.70 $29.44 $29.60 $29.60 16,138
2025-01-13 $29.39 $29.55 $29.35 $29.55 $29.55 6,701
2025-01-10 $29.73 $29.78 $29.44 $29.50 $29.50 12,044
2025-01-08 $29.76 $29.98 $29.76 $29.95 $29.95 44,379
2025-01-07 $30.39 $30.39 $29.80 $29.89 $29.89 58,188
2025-01-06 $30.41 $30.72 $30.21 $30.23 $30.23 301,401
2025-01-03 $29.86 $30.12 $29.85 $30.08 $30.08 14,269
2025-01-02 $29.86 $29.86 $29.51 $29.66 $29.66 4,334
2024-12-31 $29.87 $29.87 $29.62 $29.63 $29.63 21,964
2024-12-30 $29.68 $29.98 $29.68 $29.86 $29.86 21,002
2024-12-27 $30.18 $30.34 $30.17 $30.34 $30.34 2,108
2024-12-26 $30.58 $30.68 $30.58 $30.67 $30.67 3,812
2024-12-24 $30.58 $30.58 $30.52 $30.58 $30.58 5,735
2024-12-23 $30.44 $30.47 $30.00 $30.34 $30.34 6,126
2024-12-20 $30.24 $30.42 $30.07 $30.07 $30.07 11,217
2024-12-19 $30.08 $30.08 $29.74 $29.80 $29.80 40,215
2024-12-18 $30.81 $30.89 $29.92 $29.92 $29.92 9,156
2024-12-17 $30.81 $30.86 $30.68 $30.79 $30.79 16,355
2024-12-16 $30.97 $30.98 $30.93 $30.93 $30.93 1,959
2024-12-13 $30.97 $30.97 $30.70 $30.78 $30.78 41,799
2024-12-12 $30.91 $30.93 $30.81 $30.81 $30.81 9,891
2024-12-11 $30.87 $31.01 $30.87 $31.00 $31.00 3,408
2024-12-10 $30.82 $30.90 $30.62 $30.64 $30.64 28,096
2024-12-09 $30.99 $31.01 $30.70 $30.76 $30.76 7,159
2024-12-06 $31.08 $31.11 $31.05 $31.08 $31.08 10,111
2024-12-05 $31.03 $31.04 $30.94 $30.94 $30.94 10,050
2024-12-04 $31.00 $31.05 $30.94 $31.05 $31.05 10,650
2024-12-03 $30.88 $30.88 $30.83 $30.84 $30.84 9,072
2024-12-02 $30.81 $30.88 $30.68 $30.80 $30.80 3,454
2024-11-29 $30.80 $30.84 $30.79 $30.79 $30.79 7,876
2024-11-27 $30.68 $30.70 $30.56 $30.62 $30.62 6,586
2024-11-26 $30.64 $30.78 $30.64 $30.76 $30.76 3,533
2024-11-25 $30.69 $30.69 $30.60 $30.62 $30.62 14,420
2024-11-22 $30.58 $30.58 $30.44 $30.54 $30.54 16,882
2024-11-21 $30.50 $30.50 $30.16 $30.37 $30.37 21,717
2024-11-20 $30.11 $30.16 $29.95 $30.16 $30.16 13,422
2024-11-19 $29.96 $30.26 $29.83 $30.20 $30.20 4,447
2024-11-18 $30.02 $30.12 $30.02 $30.08 $30.08 8,267
2024-11-15 $30.27 $30.27 $29.92 $30.03 $30.03 23,356
2024-11-14 $30.66 $30.66 $30.40 $30.40 $30.40 6,618
2024-11-13 $30.76 $30.80 $30.64 $30.67 $30.67 14,420
2024-11-12 $30.83 $30.83 $30.65 $30.73 $30.73 3,767
2024-11-11 $30.80 $30.86 $30.74 $30.79 $30.79 12,470
2024-11-08 $30.64 $30.88 $30.64 $30.76 $30.76 15,650
2024-11-07 $30.53 $30.61 $30.47 $30.58 $30.58 261,207
2024-11-06 $30.16 $30.35 $30.16 $30.35 $30.35 6,115
2024-11-05 $29.20 $29.52 $29.20 $29.47 $29.47 27,931
2024-11-04 $29.32 $29.32 $29.20 $29.20 $29.20 7,690
2024-11-01 $29.22 $31.07 $29.18 $29.25 $29.25 46,731
2024-10-31 $29.32 $29.33 $29.10 $29.22 $29.22 216,838
2024-10-30 $29.71 $29.75 $29.58 $29.58 $29.58 19,685
2024-10-29 $29.51 $29.71 $29.51 $29.64 $29.64 14,011
2024-10-28 $29.64 $29.69 $29.57 $29.57 $29.57 10,518
2024-10-25 $29.80 $29.80 $29.51 $29.58 $29.58 3,121
2024-10-24 $29.60 $29.60 $29.48 $29.59 $29.59 12,540
2024-10-23 $29.59 $29.60 $29.33 $29.51 $29.51 24,133
2024-10-22 $29.62 $29.74 $29.62 $29.68 $29.68 10,626
2024-10-21 $29.81 $29.81 $29.60 $29.76 $29.76 7,987
2024-10-18 $29.60 $29.86 $29.60 $29.74 $29.74 10,655
2024-10-17 $29.84 $29.89 $29.71 $29.71 $29.71 9,124
2024-10-16 $29.59 $29.77 $29.59 $29.71 $29.71 9,510
2024-10-15 $29.81 $29.87 $29.56 $29.62 $29.62 4,103
2024-10-14 $29.78 $29.91 $29.78 $29.88 $29.88 29,495
2024-10-11 $29.37 $29.66 $29.37 $29.63 $29.63 14,082
2024-10-10 $29.37 $29.47 $29.37 $29.44 $29.44 9,668
2024-10-09 $29.27 $29.48 $29.27 $29.42 $29.42 5,160
2024-10-08 $29.21 $29.29 $29.21 $29.29 $29.29 6,690
2024-10-07 $29.12 $29.16 $28.91 $28.99 $28.99 12,786
2024-10-04 $29.09 $29.25 $28.99 $29.25 $29.25 10,391
2024-10-03 $28.98 $29.07 $28.87 $29.00 $29.00 24,707
2024-10-02 $28.99 $29.08 $28.98 $29.08 $29.08 13,885
2024-10-01 $29.30 $29.30 $28.93 $29.03 $29.03 13,663
2024-09-30 $29.09 $29.24 $29.05 $29.24 $29.24 5,373
2024-09-27 $29.25 $29.27 $29.18 $29.18 $29.18 65,265
2024-09-26 $29.17 $29.26 $29.17 $29.26 $29.26 2,105
2024-09-25 $29.21 $29.21 $29.09 $29.12 $29.12 5,365
2024-09-24 $29.11 $29.20 $29.11 $29.18 $29.18 28,881
2024-09-23 $29.09 $29.13 $29.09 $29.11 $29.11 5,256
2024-09-20 $29.02 $29.04 $28.91 $29.02 $29.02 5,005
2024-09-19 $29.05 $29.15 $28.99 $29.05 $29.05 40,302
2024-09-18 $28.76 $28.91 $28.61 $28.62 $28.62 30,288
2024-09-17 $28.94 $28.94 $28.73 $28.78 $28.78 10,602
2024-09-16 $28.77 $28.79 $28.68 $28.75 $28.75 6,162
2024-09-13 $28.69 $28.70 $28.63 $28.66 $28.66 11,048
2024-09-12 $28.28 $28.51 $28.28 $28.46 $28.46 18,078
2024-09-11 $27.85 $28.32 $27.55 $28.30 $28.30 32,924
2024-09-10 $27.92 $27.99 $27.73 $27.97 $27.97 19,239
2024-09-09 $27.77 $27.89 $27.69 $27.80 $27.80 18,615
2024-09-06 $27.87 $27.88 $27.46 $27.49 $27.49 12,323
2024-09-05 $28.11 $28.12 $27.87 $27.96 $27.96 23,170
2024-09-04 $28.00 $28.23 $28.00 $28.06 $28.06 11,805
2024-09-03 $28.50 $28.50 $28.04 $28.11 $28.11 15,434
2024-08-30 $28.58 $28.72 $28.43 $28.72 $28.72 21,183
2024-08-29 $28.49 $28.66 $28.39 $28.40 $28.40 15,244
2024-08-28 $28.60 $28.60 $28.27 $28.42 $28.42 28,148
2024-08-27 $28.47 $28.60 $28.47 $28.59 $28.59 26,555
2024-08-26 $28.65 $28.66 $28.49 $28.50 $28.50 8,094
2024-08-23 $28.38 $28.60 $28.38 $28.60 $28.60 10,867
2024-08-22 $28.43 $28.43 $28.21 $28.26 $28.26 20,881
2024-08-21 $28.49 $28.56 $28.48 $28.54 $28.54 62,954
2024-08-20 $28.43 $28.43 $28.36 $28.40 $28.40 4,785
2024-08-19 $28.30 $28.48 $28.28 $28.45 $28.45 17,038
2024-08-16 $27.94 $28.17 $27.94 $28.14 $28.14 23,391
2024-08-15 $27.96 $28.09 $27.96 $28.07 $28.07 12,516
2024-08-14 $27.54 $27.64 $27.46 $27.64 $27.64 6,654
2024-08-13 $27.29 $27.54 $27.29 $27.54 $27.54 5,631
2024-08-12 $27.19 $27.19 $27.04 $27.10 $27.10 23,784
2024-08-09 $26.95 $27.18 $26.95 $27.14 $27.14 13,292
2024-08-08 $26.65 $27.03 $26.57 $27.01 $27.01 41,083
2024-08-07 $26.84 $26.84 $26.38 $26.39 $26.39 42,061
2024-08-06 $26.64 $26.93 $26.63 $26.65 $26.65 14,925
2024-08-05 $26.30 $26.54 $26.28 $26.36 $26.36 18,255
2024-08-02 $27.23 $27.27 $26.93 $27.14 $27.14 36,376
2024-08-01 $28.18 $28.20 $27.53 $27.67 $27.67 21,322
2024-07-31 $28.03 $28.27 $28.03 $28.12 $28.12 181,650
2024-07-30 $27.96 $27.96 $27.67 $27.74 $27.74 2,475
2024-07-29 $27.94 $27.98 $27.87 $27.87 $27.87 172,826
2024-07-26 $27.78 $28.01 $27.74 $27.81 $27.81 29,784
2024-07-25 $27.71 $27.99 $27.57 $27.57 $27.57 11,486
2024-07-24 $27.84 $27.89 $27.68 $27.68 $27.68 7,855
2024-07-23 $28.44 $28.47 $28.30 $28.30 $28.30 5,142
2024-07-22 $28.26 $28.40 $28.18 $28.40 $28.40 7,556
2024-07-19 $28.28 $28.28 $28.02 $28.07 $28.07 12,379
2024-07-18 $28.44 $28.44 $28.23 $28.35 $28.35 7,398
2024-07-17 $28.64 $28.64 $28.49 $28.50 $28.50 8,021
2024-07-16 $28.76 $28.89 $28.76 $28.89 $28.89 6,519
2024-07-15 $28.78 $28.78 $28.63 $28.68 $28.68 4,695
2024-07-12 $28.67 $28.80 $28.62 $28.62 $28.62 10,429
2024-07-11 $28.59 $28.61 $28.42 $28.48 $28.48 14,255
2024-07-10 $28.51 $28.68 $28.45 $28.68 $28.68 15,370
2024-07-09 $28.45 $28.45 $28.40 $28.40 $28.40 9,185
2024-07-08 $28.44 $28.44 $28.34 $28.39 $28.39 8,254
2024-07-05 $28.26 $28.37 $28.26 $28.36 $28.36 6,839
2024-07-03 $28.10 $28.24 $28.10 $28.24 $28.24 5,992
2024-07-02 $27.86 $28.11 $27.86 $28.11 $28.11 7,777
2024-07-01 $27.93 $27.94 $27.90 $27.94 $27.94 3,161
2024-06-28 $28.10 $28.10 $27.93 $27.93 $27.93 3,708
2024-06-27 $27.91 $27.99 $27.89 $27.97 $27.97 52,239
2024-06-26 $27.89 $27.95 $27.64 $27.92 $27.92 126,242
2024-06-25 $27.91 $27.97 $27.82 $27.97 $27.97 23,029
2024-06-24 $27.99 $28.02 $27.86 $27.86 $27.86 6,954
2024-06-21 $27.89 $28.00 $27.89 $27.96 $27.96 22,202
2024-06-20 $28.04 $28.10 $27.89 $27.98 $27.98 12,692
2024-06-18 $27.99 $28.05 $27.96 $28.03 $28.03 12,266
2024-06-17 $27.66 $27.98 $27.66 $27.93 $27.93 4,432
2024-06-14 $27.70 $27.76 $27.63 $27.69 $27.69 2,191
2024-06-13 $27.62 $27.80 $27.62 $27.71 $27.71 6,037
2024-06-12 $27.70 $27.72 $27.60 $27.69 $27.69 6,326
2024-06-11 $27.31 $27.44 $27.31 $27.44 $27.44 6,169
2024-06-10 $27.39 $27.52 $27.39 $27.50 $27.50 14,469
2024-06-07 $27.48 $27.53 $27.40 $27.42 $27.42 35,753
2024-06-06 $27.52 $27.52 $27.39 $27.47 $27.47 9,822
2024-06-05 $27.44 $27.44 $27.18 $27.43 $27.43 12,898
2024-06-04 $27.07 $27.18 $27.05 $27.18 $27.18 7,866
2024-06-03 $27.18 $27.18 $26.91 $27.10 $27.10 14,014
2024-05-31 $26.74 $27.10 $26.70 $27.10 $27.10 47,702
2024-05-30 $26.95 $27.02 $26.83 $26.88 $26.88 14,233
2024-05-29 $27.14 $27.17 $27.08 $27.08 $27.08 21,018
2024-05-28 $27.27 $27.32 $27.16 $27.30 $27.30 23,153
2024-05-24 $27.26 $27.32 $27.26 $27.26 $27.26 15,850
2024-05-23 $27.35 $27.40 $27.07 $27.15 $27.15 7,900
2024-05-22 $27.34 $27.40 $27.23 $27.34 $27.34 17,142
2024-05-21 $27.27 $27.35 $27.26 $27.35 $27.35 13,207
2024-05-20 $27.42 $27.43 $27.30 $27.30 $27.30 15,204
2024-05-17 $27.30 $27.30 $27.23 $27.30 $27.30 11,892
2024-05-16 $27.33 $27.42 $27.31 $27.31 $27.31 18,640
2024-05-15 $27.15 $27.35 $27.12 $27.35 $27.35 12,830
2024-05-14 $26.90 $27.03 $26.84 $27.00 $27.00 14,450
2024-05-13 $26.92 $26.96 $26.82 $26.86 $26.86 61,827
2024-05-10 $26.85 $26.92 $26.84 $26.91 $26.91 13,841
2024-05-09 $26.79 $26.86 $26.79 $26.82 $26.82 8,496
2024-05-08 $26.68 $26.75 $26.68 $26.72 $26.72 16,945
2024-05-07 $26.72 $26.81 $26.67 $26.73 $26.73 42,542
2024-05-06 $26.55 $26.68 $26.55 $26.68 $26.68 26,366
2024-05-03 $26.38 $26.43 $26.37 $26.41 $26.41 14,349
2024-05-02 $26.00 $26.21 $26.00 $26.13 $26.13 22,756
2024-05-01 $26.03 $26.17 $25.95 $26.01 $26.01 18,695
2024-04-30 $26.31 $26.31 $26.10 $26.10 $26.10 8,346
2024-04-29 $26.53 $26.53 $26.43 $26.52 $26.52 4,045
2024-04-26 $26.49 $26.56 $26.48 $26.48 $26.48 1,730
2024-04-25 $25.93 $26.21 $25.93 $26.16 $26.16 15,234
2024-04-24 $26.17 $26.29 $26.15 $26.27 $26.27 35,333
2024-04-23 $26.09 $26.29 $26.09 $26.24 $26.24 24,453
2024-04-22 $25.80 $26.07 $25.80 $25.96 $25.96 10,162
2024-04-19 $25.87 $25.87 $25.68 $25.74 $25.74 13,441
2024-04-18 $26.10 $26.10 $25.90 $25.91 $25.91 10,632
2024-04-17 $26.20 $26.21 $25.98 $26.02 $26.02 11,124
2024-04-16 $26.12 $26.26 $26.12 $26.18 $26.18 23,382
2024-04-15 $26.74 $26.74 $26.19 $26.23 $26.23 23,273
2024-04-12 $26.77 $26.77 $26.46 $26.49 $26.49 10,154
2024-04-11 $26.85 $27.03 $26.67 $26.93 $26.93 13,614
2024-04-10 $26.92 $26.92 $26.68 $26.81 $26.81 17,537
2024-04-09 $27.05 $27.05 $26.83 $27.03 $27.03 31,391
2024-04-08 $27.00 $27.08 $26.96 $26.99 $26.99 20,495
2024-04-05 $26.80 $27.06 $26.80 $26.97 $26.97 22,438
2024-04-04 $27.24 $27.25 $26.69 $26.69 $26.69 13,213
2024-04-03 $27.04 $27.15 $27.02 $27.05 $27.05 34,482
2024-04-02 $26.98 $27.08 $26.94 $27.03 $27.03 58,521
2024-04-01 $27.34 $27.34 $27.08 $27.21 $27.21 146,862
2024-03-28 $27.24 $27.37 $27.24 $27.35 $27.35 20,655
2024-03-27 $27.11 $27.36 $27.09 $27.36 $27.36 26,764
2024-03-26 $27.17 $27.19 $27.06 $27.06 $27.06 48,259
2024-03-25 $27.09 $27.19 $27.09 $27.13 $27.13 24,499
2024-03-22 $27.26 $27.28 $27.19 $27.28 $27.28 20,528
2024-03-21 $27.25 $27.35 $27.23 $27.23 $27.23 9,073
2024-03-20 $26.86 $27.09 $26.84 $27.05 $27.05 78,667
2024-03-19 $26.69 $26.86 $26.66 $26.78 $26.78 7,505
2024-03-18 $26.83 $26.84 $26.75 $26.75 $26.75 25,329
2024-03-15 $26.67 $26.67 $26.49 $26.54 $26.54 40,857
2024-03-14 $26.78 $26.81 $26.72 $26.80 $26.80 23,103
2024-03-13 $26.96 $27.00 $26.87 $26.93 $26.93 39,804
2024-03-12 $26.74 $26.96 $26.74 $26.96 $26.96 7,458
2024-03-11 $26.59 $26.68 $26.51 $26.66 $26.66 27,574
2024-03-08 $26.98 $26.99 $26.62 $26.63 $26.63 38,533
2024-03-07 $26.81 $26.92 $26.78 $26.85 $26.85 18,138
2024-03-06 $26.58 $26.75 $26.54 $26.65 $26.65 8,275
2024-03-05 $26.60 $26.60 $26.35 $26.47 $26.47 51,029
2024-03-04 $26.75 $26.84 $26.70 $26.70 $26.70 39,210
2024-03-01 $26.49 $26.74 $26.48 $26.71 $26.71 21,640
2024-02-29 $26.43 $26.47 $26.35 $26.44 $26.44 18,834
2024-02-28 $26.27 $26.33 $26.26 $26.30 $26.30 25,478
2024-02-27 $26.36 $26.37 $26.30 $26.35 $26.35 302,620
2024-02-26 $26.66 $26.66 $26.37 $26.37 $26.37 22,263
2024-02-23 $26.46 $26.47 $26.38 $26.40 $26.40 38,486
2024-02-22 $26.14 $26.41 $26.14 $26.37 $26.37 26,510
2024-02-21 $25.92 $25.92 $25.61 $25.80 $25.80 17,166
2024-02-20 $26.06 $26.12 $25.97 $26.12 $26.12 27,423
2024-02-16 $26.37 $26.47 $26.27 $26.27 $26.27 17,263
2024-02-15 $26.36 $26.45 $26.34 $26.42 $26.42 13,364
2024-02-14 $26.26 $26.33 $26.24 $26.33 $26.33 41,320
2024-02-13 $26.15 $26.26 $25.97 $26.11 $26.11 17,399
2024-02-12 $26.57 $26.64 $26.47 $26.47 $26.47 9,787
2024-02-09 $26.32 $26.55 $26.32 $26.55 $26.55 28,443
2024-02-08 $26.10 $26.22 $26.09 $26.22 $26.22 19,005
2024-02-07 $26.04 $26.06 $25.89 $26.04 $26.04 45,649
2024-02-06 $25.79 $25.83 $25.74 $25.83 $25.83 45,484
2024-02-05 $25.95 $25.95 $25.68 $25.87 $25.87 9,925
2024-02-02 $25.74 $26.01 $25.74 $25.99 $25.99 16,379
2024-02-01 $25.65 $25.96 $25.65 $25.96 $25.96 24,737
2024-01-31 $25.89 $25.89 $25.52 $25.52 $25.52 36,290
2024-01-30 $25.93 $26.06 $25.89 $26.06 $26.06 14,548
2024-01-29 $25.76 $25.94 $25.68 $25.91 $25.91 45,032
2024-01-26 $25.75 $25.78 $25.64 $25.70 $25.70 126,264
2024-01-25 $25.87 $25.92 $25.74 $25.77 $25.77 18,567
2024-01-24 $25.75 $25.86 $25.64 $25.64 $25.64 25,784
2024-01-23 $25.63 $25.65 $25.55 $25.63 $25.63 22,042
2024-01-22 $25.62 $25.69 $25.62 $25.68 $25.68 8,801
2024-01-19 $25.32 $25.56 $25.31 $25.55 $25.55 38,892
2024-01-18 $25.33 $25.33 $25.06 $25.27 $25.27 67,882
2024-01-17 $24.94 $25.01 $24.90 $24.97 $24.97 13,261
2024-01-16 $25.33 $25.33 $25.00 $25.08 $25.08 22,537
2024-01-12 $25.16 $25.16 $25.03 $25.08 $25.08 10,229
2024-01-11 $25.00 $25.09 $24.85 $25.09 $25.09 27,300
2024-01-10 $24.84 $24.98 $24.81 $24.98 $24.98 29,539
2024-01-09 $24.71 $24.82 $24.70 $24.79 $24.79 18,751
2024-01-08 $24.88 $24.88 $24.57 $24.84 $24.84 44,895
2024-01-05 $24.51 $24.64 $24.45 $24.51 $24.51 32,070
2024-01-04 $24.58 $24.68 $24.50 $24.50 $24.50 9,707
2024-01-03 $24.67 $24.84 $24.57 $24.59 $24.59 36,308
2024-01-02 $24.77 $24.79 $24.64 $24.73 $24.73 11,600
2023-12-29 $24.85 $24.97 $24.85 $24.94 $24.94 5,974
2023-12-28 $25.03 $25.03 $24.98 $25.02 $25.02 16,686
2023-12-27 $25.04 $25.10 $25.00 $25.06 $24.96 11,802
2023-12-26 $25.09 $25.17 $25.07 $25.12 $25.02 4,194
2023-12-22 $25.05 $25.07 $24.94 $25.00 $24.90 67,421
2023-12-21 $24.83 $24.94 $24.75 $24.93 $24.83 19,755
2023-12-20 $25.07 $25.12 $24.76 $24.76 $24.66 16,527
2023-12-19 $25.09 $25.12 $25.04 $25.11 $25.01 192,505
2023-12-18 $24.90 $24.99 $24.90 $24.97 $24.87 17,108
2023-12-15 $24.90 $24.95 $24.82 $24.90 $24.80 29,475
2023-12-14 $24.93 $24.99 $24.86 $24.94 $24.84 14,233
2023-12-13 $24.67 $24.95 $24.66 $24.92 $24.82 39,305
2023-12-12 $24.83 $24.83 $24.61 $24.66 $24.56 11,422
2023-12-11 $24.50 $24.65 $24.47 $24.59 $24.49 59,365
2023-12-08 $24.22 $24.35 $24.15 $24.31 $24.31 33,475
2023-12-07 $23.95 $24.15 $23.95 $24.12 $24.12 20,224
2023-12-06 $24.09 $24.09 $23.96 $23.96 $23.96 11,809
2023-12-05 $24.05 $24.06 $23.99 $24.03 $24.03 6,136
2023-12-04 $24.15 $24.19 $24.07 $24.16 $24.16 15,731
2023-12-01 $24.13 $24.28 $24.12 $24.27 $24.27 20,690
2023-11-30 $23.93 $24.09 $23.93 $24.09 $24.09 5,797
2023-11-29 $23.93 $23.99 $23.89 $23.89 $23.89 11,770
2023-11-28 $23.78 $23.90 $23.75 $23.77 $23.77 10,597
2023-11-27 $23.80 $23.87 $23.80 $23.82 $23.82 9,639
2023-11-24 $23.83 $23.86 $23.79 $23.84 $23.84 7,223
2023-11-22 $23.85 $23.85 $23.78 $23.80 $23.80 17,051
2023-11-21 $23.71 $23.76 $23.69 $23.72 $23.72 4,204
2023-11-20 $23.68 $23.78 $23.65 $23.74 $23.74 4,293
2023-11-17 $23.54 $23.59 $23.50 $23.57 $23.57 21,470
2023-11-16 $23.42 $23.54 $23.42 $23.53 $23.53 17,744
2023-11-15 $23.73 $23.73 $23.62 $23.62 $23.62 12,205
2023-11-14 $23.53 $23.70 $23.52 $23.63 $23.63 5,539
2023-11-13 $23.12 $23.22 $23.11 $23.17 $23.17 13,374
2023-11-10 $22.93 $23.17 $22.90 $23.17 $23.17 7,811
2023-11-09 $22.90 $22.90 $22.73 $22.73 $22.73 20,196
2023-11-08 $22.89 $22.90 $22.76 $22.85 $22.85 21,612
2023-11-07 $22.92 $22.94 $22.86 $22.88 $22.88 12,514
2023-11-06 $22.77 $22.81 $22.76 $22.80 $22.80 13,097
2023-11-03 $22.75 $22.86 $22.75 $22.80 $22.80 7,123
2023-11-02 $22.36 $22.48 $22.33 $22.47 $22.47 22,906
2023-11-01 $22.08 $22.22 $22.01 $22.19 $22.19 18,510
2023-10-31 $21.87 $22.06 $21.87 $22.04 $22.04 574,877
2023-10-30 $21.70 $21.84 $21.70 $21.84 $21.84 13,148
2023-10-27 $21.82 $21.88 $21.69 $21.69 $21.69 9,177
2023-10-26 $21.98 $22.02 $21.87 $21.87 $21.87 3,747
2023-10-25 $21.97 $22.04 $21.86 $21.90 $21.90 6,277
2023-10-24 $22.20 $22.22 $22.07 $22.17 $22.17 1,602
2023-10-23 $22.19 $22.19 $22.01 $22.02 $22.02 9,907
2023-10-20 $22.23 $22.23 $22.12 $22.12 $22.12 4,441
2023-10-19 $22.65 $22.65 $22.42 $22.42 $22.42 407
2023-10-18 $22.95 $22.95 $22.70 $22.70 $22.70 3,129
2023-10-17 $22.77 $22.98 $22.77 $22.88 $22.88 5,995
2023-10-16 $22.76 $22.89 $22.74 $22.81 $22.81 9,470
2023-10-13 $22.58 $22.61 $22.56 $22.58 $22.58 6,058
2023-10-12 $22.77 $22.77 $22.61 $22.61 $22.61 901
2023-10-11 $22.70 $22.78 $22.68 $22.77 $22.77 9,807
2023-10-10 $22.82 $22.82 $22.75 $22.75 $22.75 1,378
2023-10-09 $22.59 $22.69 $22.51 $22.68 $22.68 16,388
2023-10-06 $22.54 $22.68 $22.34 $22.57 $22.57 13,116
2023-10-05 $22.24 $22.35 $22.24 $22.35 $22.35 2,291
2023-10-04 $22.25 $22.33 $22.19 $22.33 $22.33 5,607
2023-10-03 $22.18 $22.31 $22.10 $22.15 $22.15 15,805
2023-10-02 $22.49 $22.52 $22.34 $22.44 $22.44 11,604
2023-09-29 $22.65 $22.68 $22.49 $22.50 $22.50 3,623
2023-09-28 $22.50 $22.68 $22.50 $22.61 $22.61 7,272
2023-09-27 $22.40 $22.47 $22.40 $22.45 $22.45 2,730
2023-09-26 $22.48 $22.48 $22.41 $22.41 $22.41 707
2023-09-25 $22.68 $22.74 $22.65 $22.74 $22.74 7,759
2023-09-22 $22.75 $22.75 $22.63 $22.64 $22.64 2,066
2023-09-21 $22.73 $22.77 $22.64 $22.64 $22.64 4,591
2023-09-20 $23.26 $23.26 $22.99 $23.00 $23.00 4,463
2023-09-19 $23.05 $23.09 $23.03 $23.09 $23.09 1,119
2023-09-18 $23.12 $23.14 $23.07 $23.11 $23.11 7,394
2023-09-15 $23.06 $23.10 $23.00 $23.05 $23.05 12,248
2023-09-14 $23.28 $23.36 $23.27 $23.31 $23.31 8,381
2023-09-13 $23.14 $23.17 $23.09 $23.12 $23.12 4,259
2023-09-12 $23.25 $23.25 $23.13 $23.13 $23.13 8,111
2023-09-11 $23.36 $23.39 $23.32 $23.36 $23.36 5,748
2023-09-08 $23.28 $23.37 $23.23 $23.30 $23.30 21,744
2023-09-07 $23.25 $23.25 $23.22 $23.22 $23.22 2,162
2023-09-06 $23.19 $23.29 $23.14 $23.27 $23.27 2,280
2023-09-05 $23.30 $23.30 $23.30 $23.30 $23.30 112
2023-09-01 $23.48 $23.51 $23.43 $23.50 $23.50 19,127
2023-08-31 $23.22 $23.44 $23.22 $23.38 $23.38 4,316
2023-08-30 $23.41 $23.42 $23.36 $23.36 $23.36 8,235
2023-08-29 $22.79 $23.29 $22.79 $23.27 $23.27 10,439
2023-08-28 $22.79 $23.05 $22.79 $23.01 $23.01 2,308
2023-08-25 $22.85 $22.97 $22.85 $22.91 $22.91 12,680
2023-08-24 $22.83 $22.83 $22.74 $22.74 $22.74 2,868
2023-08-23 $22.76 $23.06 $22.76 $23.03 $23.03 9,213
2023-08-22 $22.94 $22.94 $22.81 $22.83 $22.83 5,771
2023-08-21 $22.80 $22.89 $22.72 $22.89 $22.89 6,756
2023-08-18 $22.60 $22.65 $22.59 $22.62 $22.62 2,990
2023-08-17 $22.89 $22.89 $22.63 $22.63 $22.63 15,436
2023-08-16 $22.89 $22.95 $22.71 $22.73 $22.73 8,407
2023-08-15 $23.07 $23.08 $22.91 $22.91 $22.91 3,861
2023-08-14 $23.04 $23.12 $23.04 $23.12 $23.12 5,237
2023-08-11 $23.01 $23.03 $22.97 $23.00 $23.00 5,076
2023-08-10 $23.11 $23.11 $23.01 $23.01 $23.01 650
2023-08-09 $23.02 $23.16 $23.02 $23.05 $23.05 3,417
2023-08-08 $22.90 $23.11 $22.90 $23.11 $23.11 1,076
2023-08-07 $23.27 $23.33 $23.24 $23.29 $23.29 13,661
2023-08-04 $23.24 $23.27 $23.02 $23.05 $23.05 7,716
2023-08-03 $23.12 $23.17 $23.09 $23.17 $23.17 2,329
2023-08-02 $23.33 $23.35 $23.23 $23.23 $23.23 17,886
2023-08-01 $23.49 $23.54 $23.47 $23.51 $23.51 6,595
2023-07-31 $23.54 $23.56 $23.52 $23.55 $23.55 3,051
2023-07-28 $23.42 $23.48 $23.42 $23.48 $23.48 570
2023-07-27 $23.56 $23.61 $23.40 $23.44 $23.44 3,180
2023-07-26 $23.49 $23.51 $23.45 $23.50 $23.50 1,077
2023-07-25 $23.53 $23.58 $23.53 $23.54 $23.54 2,435
2023-07-24 $23.45 $23.47 $23.45 $23.46 $23.46 1,078
2023-07-21 $23.44 $23.44 $23.38 $23.42 $23.42 4,936
2023-07-20 $23.38 $23.38 $23.28 $23.32 $23.32 4,435
2023-07-19 $23.42 $23.48 $23.42 $23.46 $23.46 2,861
2023-07-18 $23.36 $23.42 $23.31 $23.42 $23.42 1,973
2023-07-17 $23.24 $23.30 $23.24 $23.29 $23.29 724
2023-07-14 $23.13 $23.21 $23.11 $23.14 $23.14 6,271
2023-07-13 $23.20 $23.20 $23.17 $23.20 $23.20 2,217
2023-07-12 $23.07 $23.11 $23.04 $23.06 $23.06 7,560
2023-07-11 $22.97 $23.09 $22.97 $23.09 $23.09 700
2023-07-10 $22.88 $22.92 $22.88 $22.90 $22.90 2,128
2023-07-07 $22.84 $22.86 $22.69 $22.69 $22.69 6,369
2023-07-06 $22.66 $22.70 $22.64 $22.70 $22.70 1,266
2023-07-05 $22.89 $22.90 $22.87 $22.87 $22.87 990
2023-07-03 $22.95 $22.96 $22.92 $22.95 $22.95 962
2023-06-30 $22.90 $22.98 $22.90 $22.96 $22.96 2,794
2023-06-29 $22.69 $22.71 $22.66 $22.71 $22.71 3,123
2023-06-28 $22.57 $22.57 $22.50 $22.52 $22.52 4,400
2023-06-27 $22.61 $22.63 $22.59 $22.62 $22.62 3,508
2023-06-26 $22.47 $22.49 $22.39 $22.39 $22.39 4,498
2023-06-23 $22.43 $22.44 $22.39 $22.39 $22.39 1,219
2023-06-22 $22.48 $22.53 $22.46 $22.53 $22.53 1,174
2023-06-21 $22.50 $22.57 $22.50 $22.51 $22.51 6,803
2023-06-20 $22.60 $22.69 $22.60 $22.65 $22.65 4,602
2023-06-16 $22.75 $22.90 $22.75 $22.81 $22.81 4,663
2023-06-15 $22.68 $22.80 $22.68 $22.80 $22.80 2,972
2023-06-14 $22.58 $22.59 $22.46 $22.46 $22.46 2,784
2023-06-13 $22.46 $22.54 $22.46 $22.51 $22.51 2,843
2023-06-12 $22.35 $22.36 $22.25 $22.33 $22.33 9,725
2023-06-09 $22.06 $22.10 $22.04 $22.06 $22.06 11,402
2023-06-08 $22.00 $22.05 $21.95 $22.03 $22.03 10,940
2023-06-07 $22.36 $22.36 $21.97 $22.01 $22.01 1,331
2023-06-06 $21.95 $21.99 $21.88 $21.99 $21.99 8,260
2023-06-05 $21.97 $21.97 $21.87 $21.89 $21.89 2,026
2023-06-02 $21.94 $21.96 $21.92 $21.94 $21.94 3,940
2023-06-01 $21.61 $21.69 $21.57 $21.59 $21.59 3,596
2023-05-31 $21.43 $21.50 $21.43 $21.45 $21.45 7,762
2023-05-30 $21.59 $21.63 $21.54 $21.60 $21.60 4,780
2023-05-26 $21.64 $21.67 $21.64 $21.67 $21.67 2,295
2023-05-25 $21.31 $21.42 $21.30 $21.40 $21.40 5,968
2023-05-24 $21.25 $21.32 $21.20 $21.25 $21.25 8,795
2023-05-23 $21.53 $21.53 $21.35 $21.38 $21.38 16,181
2023-05-22 $21.63 $21.63 $21.50 $21.51 $21.51 5,651
2023-05-19 $21.47 $21.51 $21.47 $21.51 $21.51 2,044
2023-05-18 $21.42 $21.50 $21.34 $21.50 $21.50 4,446
2023-05-17 $21.16 $21.38 $21.16 $21.36 $21.36 25,158
2023-05-16 $21.17 $21.22 $21.10 $21.10 $21.10 9,375
2023-05-15 $20.99 $21.32 $20.99 $21.31 $21.31 8,912
2023-05-12 $21.14 $21.21 $21.14 $21.21 $21.21 1,204
2023-05-11 $21.13 $21.21 $21.10 $21.21 $21.21 9,526
2023-05-10 $21.21 $21.23 $21.21 $21.22 $21.22 1,526
2023-05-09 $20.96 $21.25 $20.96 $21.20 $21.20 3,719
2023-05-08 $21.16 $21.23 $21.16 $21.21 $21.21 6,646
2023-05-05 $21.15 $21.28 $21.12 $21.21 $21.21 11,102
2023-05-04 $21.05 $21.05 $20.88 $20.90 $20.90 7,954
2023-05-03 $21.39 $21.39 $21.08 $21.10 $21.10 7,391
2023-05-02 $21.48 $21.48 $21.20 $21.29 $21.29 12,089
2023-05-01 $21.63 $21.69 $21.63 $21.64 $21.64 3,281
2023-04-28 $21.52 $21.59 $21.52 $21.59 $21.59 1,150
2023-04-27 $21.24 $21.40 $21.24 $21.40 $21.40 9,452
2023-04-26 $21.21 $21.22 $21.12 $21.14 $21.14 1,998
2023-04-25 $21.47 $21.47 $21.28 $21.28 $21.28 5,541
2023-04-24 $21.70 $21.76 $21.70 $21.74 $21.74 5,359
2023-04-21 $21.64 $21.69 $21.63 $21.69 $21.69 3,998
2023-04-20 $21.81 $21.92 $21.74 $21.80 $21.80 9,151
2023-04-19 $21.88 $21.98 $21.88 $21.90 $21.90 5,514
2023-04-18 $21.96 $22.03 $21.94 $21.99 $21.99 14,155
2023-04-17 $21.91 $22.01 $21.87 $21.98 $21.98 7,213
2023-04-14 $21.86 $21.95 $21.86 $21.91 $21.91 15,099
2023-04-13 $21.94 $22.07 $21.94 $22.03 $22.03 6,487
2023-04-12 $21.94 $21.95 $21.77 $21.78 $21.78 6,840
2023-04-11 $21.86 $21.93 $21.83 $21.83 $21.83 3,622
2023-04-10 $21.68 $21.78 $21.68 $21.76 $21.76 15,916
2023-04-06 $21.63 $21.72 $21.61 $21.68 $21.68 8,861
2023-04-05 $21.67 $21.72 $21.66 $21.72 $21.72 3,656
2023-04-04 $22.32 $22.32 $21.75 $21.83 $21.83 5,406
2023-04-03 $21.97 $22.10 $21.97 $22.08 $22.08 4,301
2023-03-31 $22.02 $22.08 $22.02 $22.08 $22.08 1,498
2023-03-30 $21.94 $21.94 $21.78 $21.84 $21.84 5,028
2023-03-29 $21.88 $21.88 $21.61 $21.71 $21.71 18,028
2023-03-28 $21.34 $21.41 $21.34 $21.41 $21.41 290
2023-03-27 $21.55 $21.55 $21.47 $21.47 $21.47 4,006
2023-03-24 $21.30 $21.44 $21.27 $21.42 $21.42 6,705
2023-03-23 $21.48 $21.60 $21.39 $21.40 $21.40 6,595
2023-03-22 $21.61 $21.61 $21.33 $21.33 $21.33 3,861
2023-03-21 $21.49 $21.65 $21.48 $21.59 $21.59 3,855
2023-03-20 $21.21 $21.40 $21.21 $21.33 $21.33 5,357
2023-03-17 $21.25 $21.26 $21.22 $21.22 $21.22 4,943
2023-03-16 $21.48 $21.49 $21.44 $21.46 $21.46 7,615
2023-03-15 $20.91 $20.97 $20.76 $20.92 $20.92 2,996
2023-03-14 $21.25 $21.26 $20.99 $21.14 $21.14 8,159
2023-03-13 $20.81 $20.90 $20.76 $20.76 $20.76 3,970
2023-03-10 $20.97 $21.12 $20.83 $20.83 $20.83 10,505
2023-03-09 $21.69 $21.70 $21.27 $21.27 $21.27 4,632
2023-03-08 $21.67 $21.74 $21.67 $21.74 $21.74 1,064
2023-03-07 $21.77 $21.77 $21.60 $21.61 $21.61 1,848
2023-03-06 $22.05 $22.05 $21.84 $21.85 $21.85 7,300
2023-03-03 $21.82 $21.95 $21.82 $21.93 $21.93 4,596
2023-03-02 $21.34 $21.68 $21.34 $21.68 $21.68 3,127
2023-03-01 $21.58 $21.61 $21.52 $21.54 $21.54 8,472
2023-02-28 $21.75 $21.79 $21.63 $21.66 $21.66 2,075
2023-02-27 $21.70 $21.72 $21.63 $21.63 $21.63 2,712
2023-02-24 $21.53 $21.64 $21.50 $21.61 $21.61 8,238
2023-02-23 $21.62 $21.81 $21.60 $21.78 $21.78 27,585
2023-02-22 $21.69 $21.69 $21.57 $21.57 $21.57 1,537
2023-02-21 $21.68 $21.68 $21.57 $21.57 $21.57 4,368
2023-02-17 $21.99 $22.05 $21.94 $22.05 $22.05 4,669
2023-02-16 $22.36 $22.36 $22.18 $22.18 $22.18 20,652
2023-02-15 $22.29 $22.43 $22.28 $22.43 $22.43 8,572
2023-02-14 $22.33 $22.41 $22.33 $22.41 $22.41 951
2023-02-13 $22.13 $22.35 $22.13 $22.33 $22.33 9,781
2023-02-10 $21.98 $22.06 $21.97 $22.06 $22.06 307,893
2023-02-09 $22.29 $22.31 $22.12 $22.12 $22.12 3,761
2023-02-08 $22.53 $22.53 $22.30 $22.30 $22.30 4,585
2023-02-07 $22.28 $22.61 $22.28 $22.61 $22.61 5,836
2023-02-06 $22.42 $22.42 $22.34 $22.34 $22.34 1,915
2023-02-03 $22.58 $22.79 $22.46 $22.53 $22.53 5,959
2023-02-02 $22.68 $22.88 $22.68 $22.80 $22.80 11,522
2023-02-01 $22.04 $22.44 $22.00 $22.44 $22.44 23,488
2023-01-31 $21.82 $21.96 $21.82 $21.96 $21.96 5,863
2023-01-30 $21.69 $21.74 $21.57 $21.57 $21.57 6,342
2023-01-27 $21.80 $21.92 $21.80 $21.85 $21.85 13,247
2023-01-26 $21.66 $21.87 $21.66 $21.87 $21.87 8,212
2023-01-25 $21.44 $21.76 $21.44 $21.74 $21.74 19,597
2023-01-24 $21.61 $21.75 $21.61 $21.73 $21.73 13,293
2023-01-23 $21.48 $21.81 $21.48 $21.77 $21.77 8,176
2023-01-20 $21.04 $21.37 $21.04 $21.37 $21.37 9,155
2023-01-19 $21.02 $21.02 $20.96 $20.96 $20.96 38,695
2023-01-18 $21.69 $21.69 $21.23 $21.25 $21.25 4,107
2023-01-17 $21.64 $21.68 $21.53 $21.56 $21.56 3,868
2023-01-13 $21.52 $21.58 $21.51 $21.58 $21.58 1,665
2023-01-12 $21.25 $21.58 $21.25 $21.50 $21.50 16,007
2023-01-11 $21.28 $21.42 $21.27 $21.42 $21.42 5,476
2023-01-10 $21.01 $21.18 $21.01 $21.18 $21.18 852,083
2023-01-09 $21.13 $21.24 $21.00 $21.00 $21.00 6,322
2023-01-06 $20.36 $20.95 $20.35 $20.88 $20.88 14,021
2023-01-05 $20.41 $20.41 $20.35 $20.38 $20.38 7,442
2023-01-04 $20.60 $20.74 $20.52 $20.64 $20.64 17,408
2023-01-03 $20.38 $20.50 $20.38 $20.47 $20.47 9,504
2022-12-30 $20.48 $20.52 $20.35 $20.52 $20.52 13,606
2022-12-29 $20.56 $20.63 $20.56 $20.63 $20.63 5,340
2022-12-28 $20.38 $20.38 $20.27 $20.28 $20.20 3,455
2022-12-27 $20.53 $20.58 $20.48 $20.52 $20.43 7,530
2022-12-23 $20.65 $20.65 $20.34 $20.55 $20.47 7,452
2022-12-22 $20.28 $20.43 $20.15 $20.43 $20.43 16,851
2022-12-21 $20.59 $20.79 $20.59 $20.75 $20.75 6,590
2022-12-20 $21.07 $21.14 $19.64 $20.46 $20.46 47,960
2022-12-19 $20.48 $20.54 $20.30 $20.38 $20.38 7,745
2022-12-16 $20.96 $21.51 $20.38 $20.63 $20.63 25,174
2022-12-15 $20.92 $20.92 $20.68 $20.75 $20.75 10,727
2022-12-14 $21.49 $21.51 $21.02 $21.27 $21.27 16,674
2022-12-13 $21.76 $21.76 $21.28 $21.40 $21.40 4,617
2022-12-12 $21.05 $21.24 $21.05 $21.24 $21.24 6,408
2022-12-09 $21.27 $21.27 $20.92 $20.92 $20.92 1,935
2022-12-08 $21.05 $21.08 $21.04 $21.05 $21.05 2,789
2022-12-07 $20.87 $20.87 $20.80 $20.84 $20.84 2,932
2022-12-06 $20.88 $20.89 $20.75 $20.87 $20.87 2,658
2022-12-05 $21.21 $21.21 $21.10 $21.10 $21.10 3,441
2022-12-02 $21.33 $21.53 $21.33 $21.41 $21.41 34,294
2022-12-01 $21.42 $21.49 $21.40 $21.48 $21.48 7,622
2022-11-30 $20.55 $21.43 $20.55 $21.43 $21.43 2,735
2022-11-29 $20.72 $20.81 $20.69 $20.81 $20.81 10,147
2022-11-28 $21.01 $21.01 $20.74 $20.79 $20.79 16,765
2022-11-25 $21.11 $21.12 $21.09 $21.10 $21.10 8,501
2022-11-23 $21.08 $21.14 $21.01 $21.08 $21.08 11,963
2022-11-22 $20.93 $20.93 $20.77 $20.93 $20.93 6,140
2022-11-21 $20.69 $20.69 $20.62 $20.65 $20.65 4,887
2022-11-18 $20.59 $20.71 $20.54 $20.67 $20.67 2,198
2022-11-17 $20.39 $20.63 $20.38 $20.56 $20.56 8,635
2022-11-16 $20.73 $20.76 $20.66 $20.67 $20.67 4,018
2022-11-15 $21.05 $21.06 $20.84 $20.95 $20.95 6,226
2022-11-14 $20.85 $20.98 $20.69 $20.69 $20.69 20,761
2022-11-11 $20.78 $20.99 $20.78 $20.94 $20.94 8,908
2022-11-10 $20.41 $20.73 $20.41 $20.73 $20.73 13,610
2022-11-09 $19.76 $19.80 $19.55 $19.60 $19.60 18,188
2022-11-08 $20.13 $20.14 $19.98 $19.99 $19.99 24,058
2022-11-07 $19.65 $19.85 $19.65 $19.85 $19.85 7,154
2022-11-04 $19.70 $19.70 $19.38 $19.61 $19.61 10,693
2022-11-03 $19.50 $19.51 $19.34 $19.34 $19.34 4,380
2022-11-02 $19.89 $20.11 $19.53 $19.53 $19.53 9,321
2022-11-01 $20.09 $20.11 $19.91 $20.01 $20.01 7,564
2022-10-31 $20.02 $20.03 $19.96 $20.00 $20.00 5,650
2022-10-28 $19.38 $20.11 $19.38 $20.11 $20.11 13,577
2022-10-27 $19.74 $19.74 $19.46 $19.56 $19.56 32,912
2022-10-26 $19.69 $19.69 $19.59 $19.62 $19.62 5,014
2022-10-25 $19.58 $19.66 $19.55 $19.66 $19.66 2,046
2022-10-24 $19.39 $19.46 $19.37 $19.39 $19.39 2,789
2022-10-21 $18.85 $19.15 $18.85 $19.14 $19.14 3,518
2022-10-20 $18.77 $18.77 $18.77 $18.77 $18.77 454
2022-10-19 $18.79 $18.89 $18.76 $18.89 $18.89 1,568
2022-10-18 $18.09 $19.08 $18.05 $19.07 $19.07 6,618
2022-10-17 $18.92 $18.92 $18.87 $18.92 $18.92 1,084
2022-10-14 $18.69 $18.69 $18.50 $18.50 $18.50 10,629
2022-10-13 $18.40 $19.09 $18.40 $19.02 $19.02 2,894
2022-10-12 $18.52 $18.71 $18.52 $18.61 $18.61 4,373
2022-10-11 $18.87 $18.94 $18.69 $18.72 $18.72 6,520
2022-10-10 $18.75 $18.87 $18.71 $18.83 $18.83 4,792
2022-10-07 $19.02 $19.06 $18.91 $18.97 $18.97 9,191
2022-10-06 $19.87 $19.87 $19.60 $19.61 $19.61 14,164
2022-10-05 $19.49 $19.76 $19.49 $19.72 $19.72 10,968
2022-10-04 $19.62 $19.73 $19.62 $19.72 $19.72 170,753
2022-10-03 $19.09 $19.31 $19.09 $19.18 $19.18 55,841
2022-09-30 $18.88 $18.89 $18.62 $18.63 $18.63 2,964
2022-09-29 $18.82 $18.87 $18.76 $18.86 $18.86 27,880
2022-09-28 $19.06 $19.19 $19.02 $19.11 $19.11 9,566
2022-09-27 $19.07 $19.07 $18.64 $18.76 $18.76 6,096
2022-09-26 $18.69 $19.12 $18.67 $19.12 $19.12 16,920
2022-09-23 $18.81 $18.90 $18.69 $18.90 $18.90 10,975
2022-09-22 $19.12 $19.19 $19.09 $19.14 $19.14 5,471
2022-09-21 $19.78 $19.84 $19.29 $19.36 $19.36 29,909
2022-09-20 $19.62 $19.79 $19.58 $19.69 $19.69 8,684
2022-09-19 $19.80 $19.94 $19.77 $19.91 $19.91 3,937
2022-09-16 $19.69 $19.82 $19.69 $19.82 $19.82 33,019
2022-09-15 $20.04 $20.08 $19.96 $19.96 $19.96 8,252
2022-09-14 $20.21 $20.21 $20.06 $20.14 $20.14 4,228
2022-09-13 $20.43 $20.43 $20.19 $20.20 $20.20 5,512
2022-09-12 $20.93 $21.02 $20.93 $20.99 $20.99 2,609
2022-09-09 $20.87 $20.94 $20.85 $20.90 $20.90 5,945
2022-09-08 $20.52 $20.59 $20.48 $20.58 $20.58 2,871
2022-09-07 $20.27 $20.41 $20.27 $20.39 $20.39 2,221
2022-09-06 $20.21 $20.21 $19.99 $19.99 $19.99 6,874
2022-09-02 $20.28 $20.30 $20.08 $20.08 $20.08 7,549
2022-09-01 $20.05 $20.27 $20.04 $20.26 $20.26 5,013
2022-08-31 $20.35 $20.46 $20.29 $20.36 $20.36 55,439
2022-08-30 $20.41 $20.54 $20.41 $20.45 $20.45 9,098
2022-08-29 $20.76 $20.76 $20.64 $20.64 $20.64 921
2022-08-26 $21.13 $21.13 $20.81 $20.81 $20.81 7,489
2022-08-25 $21.34 $21.48 $21.34 $21.48 $21.48 9,581
2022-08-24 $21.28 $21.28 $21.17 $21.20 $21.20 10,439
2022-08-23 $21.18 $21.18 $21.13 $21.13 $21.13 1,853
2022-08-22 $21.38 $21.38 $21.18 $21.21 $21.21 12,936
2022-08-19 $21.65 $21.65 $21.58 $21.64 $21.64 4,610
2022-08-18 $21.91 $22.03 $21.91 $21.98 $21.98 3,013
2022-08-17 $21.85 $21.91 $21.81 $21.88 $21.88 40,388
2022-08-16 $21.98 $22.16 $21.98 $22.08 $22.08 9,504
2022-08-15 $22.03 $22.07 $21.99 $22.03 $22.03 8,785
2022-08-12 $21.81 $21.93 $21.81 $21.89 $21.89 19,852
2022-08-11 $21.69 $21.69 $21.49 $21.56 $21.56 724
2022-08-10 $21.24 $21.51 $21.24 $21.50 $21.50 4,526
2022-08-09 $21.13 $21.13 $21.00 $21.02 $21.02 7,614
2022-08-08 $21.28 $21.28 $21.26 $21.27 $21.27 3,783
2022-08-05 $21.21 $21.31 $21.14 $21.30 $21.30 19,598
2022-08-04 $21.23 $21.25 $21.17 $21.19 $21.19 10,512
2022-08-03 $21.14 $21.30 $21.09 $21.25 $21.25 27,938
2022-08-02 $22.77 $22.77 $20.97 $21.00 $21.00 12,851
2022-08-01 $21.15 $21.15 $21.01 $21.08 $21.08 23,796
2022-07-29 $21.07 $21.22 $20.99 $21.16 $21.16 6,634
2022-07-28 $20.87 $21.04 $20.87 $20.97 $20.97 24,408
2022-07-27 $20.39 $20.75 $20.39 $20.67 $20.67 1,943
2022-07-26 $20.33 $20.33 $20.32 $20.32 $20.32 1,598
2022-07-25 $20.52 $20.52 $20.47 $20.52 $20.52 860
2022-07-22 $20.58 $20.58 $20.45 $20.53 $20.53 1,347
2022-07-21 $20.69 $20.83 $20.68 $20.83 $20.83 7,893
2022-07-20 $20.49 $20.71 $20.49 $20.64 $20.64 6,496
2022-07-19 $20.42 $20.54 $20.41 $20.52 $20.52 2,681
2022-07-18 $20.20 $20.25 $19.88 $19.97 $19.97 1,292
2022-07-15 $20.08 $20.13 $20.04 $20.09 $20.09 6,446
2022-07-14 $19.69 $19.79 $19.69 $19.78 $19.78 1,459
2022-07-13 $19.91 $20.06 $19.91 $19.94 $19.94 2,975
2022-07-12 $20.14 $20.22 $19.90 $19.98 $19.98 2,444
2022-07-11 $20.15 $20.15 $20.15 $20.15 $20.15 126
2022-07-08 $20.32 $20.42 $20.27 $20.39 $20.39 4,919
2022-07-07 $20.14 $20.40 $20.13 $20.40 $20.40 11,770
2022-07-06 $20.02 $20.18 $20.02 $20.08 $20.08 3,016
2022-07-05 $19.87 $20.02 $19.87 $20.02 $20.02 1,828
2022-07-01 $19.88 $19.94 $19.84 $19.94 $19.94 6,585
2022-06-30 $19.85 $19.95 $19.75 $19.78 $19.78 24,122
2022-06-29 $19.93 $19.97 $19.87 $19.95 $19.95 1,146
2022-06-28 $20.35 $20.38 $20.03 $20.03 $20.03 11,699
2022-06-27 $20.47 $20.47 $20.35 $20.38 $20.38 193,867
2022-06-24 $20.12 $20.43 $20.12 $20.41 $20.41 3,287
2022-06-23 $19.82 $19.94 $19.64 $19.87 $19.87 12,005
2022-06-22 $19.67 $19.82 $19.67 $19.70 $19.70 5,297
2022-06-21 $19.71 $19.74 $19.65 $19.66 $19.66 4,010
2022-06-17 $19.46 $19.47 $19.34 $19.34 $19.34 3,153
2022-06-16 $19.69 $19.69 $19.19 $19.28 $19.28 6,491
2022-06-15 $19.90 $20.09 $19.77 $19.89 $19.89 6,361
2022-06-14 $19.70 $19.78 $19.58 $19.69 $19.69 19,137
2022-06-13 $20.21 $20.21 $19.71 $19.71 $19.71 4,196
2022-06-10 $20.66 $20.66 $20.45 $20.45 $20.45 27,264
2022-06-09 $21.24 $21.25 $20.96 $20.96 $20.96 949
2022-06-08 $21.55 $21.57 $21.33 $21.37 $21.37 98,082
2022-06-07 $21.34 $21.64 $21.34 $21.64 $21.64 4,512
2022-06-06 $21.46 $21.47 $21.37 $21.45 $21.45 3,159
2022-06-03 $21.57 $21.57 $21.34 $21.41 $21.41 16,490
2022-06-02 $21.59 $21.67 $21.59 $21.67 $21.67 8,730
2022-06-01 $21.21 $21.30 $21.17 $21.30 $21.30 3,411
2022-05-31 $21.49 $21.60 $21.44 $21.48 $21.48 67,311
2022-05-27 $21.54 $21.66 $21.50 $21.66 $21.66 9,576
2022-05-26 $21.10 $21.23 $21.10 $21.16 $21.16 7,610
2022-05-25 $20.64 $20.81 $20.63 $20.75 $20.75 4,360
2022-05-24 $20.83 $20.83 $20.44 $20.50 $20.50 3,941
2022-05-23 $20.67 $20.69 $20.64 $20.65 $20.65 15,925
2022-05-20 $20.01 $20.35 $20.01 $20.35 $20.35 3,053
2022-05-19 $20.15 $20.39 $20.15 $20.33 $20.33 2,348
2022-05-18 $21.05 $21.05 $20.35 $20.35 $20.35 3,447
2022-05-17 $21.03 $21.26 $21.03 $21.23 $21.23 2,310
2022-05-16 $20.83 $20.90 $20.83 $20.83 $20.83 533
2022-05-13 $20.94 $20.97 $20.78 $20.90 $20.90 13,525
2022-05-12 $20.25 $20.47 $20.25 $20.42 $20.42 6,974
2022-05-11 $20.61 $20.79 $20.38 $20.38 $20.38 3,463
2022-05-10 $20.76 $20.98 $20.49 $20.66 $20.66 15,623
2022-05-09 $21.09 $21.09 $20.67 $20.68 $20.68 14,422
2022-05-06 $21.25 $21.38 $21.19 $21.32 $21.32 19,331
2022-05-05 $21.92 $21.92 $21.39 $21.49 $21.49 6,190
2022-05-04 $21.63 $22.20 $21.55 $22.16 $22.16 10,763
2022-05-03 $21.31 $21.69 $21.31 $21.63 $21.63 9,533
2022-05-02 $21.25 $21.49 $21.14 $21.49 $21.49 3,683
2022-04-29 $21.81 $21.81 $21.39 $21.39 $21.39 11,777
2022-04-28 $21.90 $22.02 $21.88 $21.95 $21.95 6,292
2022-04-27 $21.67 $21.81 $21.58 $21.63 $21.63 39,723
2022-04-26 $21.72 $21.72 $21.50 $21.50 $21.50 3,310
2022-04-25 $21.53 $21.91 $21.53 $21.91 $21.91 13,553
2022-04-22 $22.11 $22.11 $21.86 $21.86 $21.86 7,090
2022-04-21 $22.81 $22.81 $22.29 $22.33 $22.33 4,877
2022-04-20 $22.73 $22.73 $22.67 $22.67 $22.67 2,493
2022-04-19 $22.49 $22.65 $22.49 $22.59 $22.59 3,319
2022-04-18 $22.21 $22.30 $22.15 $22.20 $22.20 8,790
2022-04-14 $22.45 $22.52 $22.34 $22.34 $22.34 13,878
2022-04-13 $22.56 $22.60 $22.53 $22.60 $22.60 1,905
2022-04-12 $22.67 $22.67 $22.27 $22.36 $22.36 4,272
2022-04-11 $22.62 $22.62 $22.47 $22.47 $22.47 5,035
2022-04-08 $22.72 $22.87 $22.72 $22.74 $22.74 23,702
2022-04-07 $22.56 $22.84 $22.56 $22.74 $22.74 2,244
2022-04-06 $22.56 $22.64 $22.53 $22.61 $22.61 3,041
2022-04-05 $23.04 $23.04 $22.74 $22.78 $22.78 19,642
2022-04-04 $22.95 $23.01 $22.89 $23.00 $23.00 10,177
2022-04-01 $22.98 $22.98 $22.77 $22.91 $22.91 91,555
2022-03-31 $23.20 $23.20 $22.93 $22.93 $22.93 5,623
2022-03-30 $23.31 $23.31 $23.12 $23.19 $23.19 6,604
2022-03-29 $23.18 $23.39 $23.18 $23.36 $23.36 11,094
2022-03-28 $22.82 $23.02 $22.82 $23.02 $23.02 5,461
2022-03-25 $22.87 $22.90 $22.80 $22.90 $22.90 3,612
2022-03-24 $22.74 $22.82 $22.74 $22.82 $22.82 543
2022-03-23 $22.77 $22.77 $22.55 $22.59 $22.59 4,740
2022-03-22 $22.96 $22.99 $22.89 $22.94 $22.94 5,911
2022-03-21 $22.66 $22.75 $22.58 $22.75 $22.75 3,157
2022-03-18 $22.62 $22.87 $22.61 $22.87 $22.87 4,389
2022-03-17 $22.03 $22.57 $22.03 $22.57 $22.57 1,311
2022-03-16 $22.24 $22.30 $21.87 $22.30 $22.30 6,549
2022-03-15 $21.65 $21.88 $21.65 $21.85 $21.85 3,696
2022-03-14 $21.46 $21.46 $21.42 $21.42 $21.42 536
2022-03-11 $21.70 $21.71 $21.56 $21.56 $21.56 3,236
2022-03-10 $21.71 $21.86 $21.69 $21.86 $21.86 10,504
2022-03-09 $21.63 $22.03 $21.63 $21.91 $21.91 6,892
2022-03-08 $21.45 $21.80 $21.43 $21.43 $21.43 8,546
2022-03-07 $21.77 $21.77 $21.59 $21.59 $21.59 14,298
2022-03-04 $22.29 $22.29 $22.11 $22.27 $22.27 8,759
2022-03-03 $22.57 $22.65 $22.47 $22.47 $22.47 7,848
2022-03-02 $22.74 $22.74 $22.67 $22.67 $22.67 1,891
2022-03-01 $22.32 $22.47 $22.09 $22.16 $22.16 106,326
2022-02-28 $22.39 $22.44 $22.27 $22.44 $22.44 3,881
2022-02-25 $22.43 $22.51 $22.43 $22.49 $22.49 5,739
2022-02-24 $21.43 $22.09 $21.26 $22.09 $22.09 19,244
2022-02-23 $21.92 $21.94 $21.62 $21.62 $21.62 4,423
2022-02-22 $22.02 $22.27 $21.92 $22.02 $22.02 14,285
2022-02-18 $22.31 $22.43 $22.27 $22.32 $22.32 17,840
2022-02-17 $22.58 $22.60 $22.41 $22.41 $22.41 19,704
2022-02-16 $22.70 $22.91 $22.70 $22.88 $22.88 7,420
2022-02-15 $22.77 $22.86 $22.69 $22.85 $22.85 8,357
2022-02-14 $22.56 $22.56 $22.25 $22.42 $22.42 3,116
2022-02-11 $23.11 $23.11 $22.41 $22.60 $22.60 4,313
2022-02-10 $23.22 $23.37 $22.93 $22.99 $22.99 3,295
2022-02-09 $23.38 $23.44 $23.35 $23.44 $23.44 2,312
2022-02-08 $22.95 $22.99 $22.92 $22.99 $22.99 3,008
2022-02-07 $22.92 $22.98 $22.77 $22.77 $22.77 5,867
2022-02-04 $22.98 $23.09 $22.88 $22.88 $22.88 5,301
2022-02-03 $23.10 $23.10 $22.86 $22.86 $22.86 1,435
2022-02-02 $23.30 $23.39 $23.19 $23.35 $23.35 4,978
2022-02-01 $23.03 $23.17 $23.03 $23.17 $23.17 3,061
2022-01-31 $22.60 $22.99 $22.60 $22.99 $22.99 15,143
2022-01-28 $22.09 $22.55 $21.97 $22.53 $22.53 22,116
2022-01-27 $22.20 $22.20 $21.81 $21.86 $21.86 11,389
2022-01-26 $22.84 $22.84 $21.94 $22.03 $22.03 8,355
2022-01-25 $22.07 $22.51 $22.05 $22.23 $22.23 26,157
2022-01-24 $21.99 $22.70 $21.79 $22.70 $22.70 9,514
2022-01-21 $22.69 $22.74 $22.46 $22.46 $22.46 8,617
2022-01-20 $23.38 $23.45 $22.82 $22.82 $22.82 5,976
2022-01-19 $23.50 $23.58 $23.19 $23.19 $23.19 5,601
2022-01-18 $23.53 $23.53 $23.33 $23.34 $23.34 8,279
2022-01-14 $23.75 $23.97 $23.75 $23.95 $23.95 4,948
2022-01-13 $24.09 $24.20 $23.84 $23.85 $23.85 12,825
2022-01-12 $24.24 $24.31 $24.22 $24.31 $24.31 13,866
2022-01-11 $24.08 $24.25 $24.08 $24.19 $24.19 10,491
2022-01-10 $23.82 $24.00 $23.82 $24.00 $24.00 1,071
2022-01-07 $24.32 $24.68 $24.10 $24.10 $24.10 18,517
2022-01-06 $24.31 $24.34 $24.27 $24.27 $24.27 15,368
2022-01-05 $24.79 $24.79 $24.28 $24.28 $24.28 27,823
2022-01-04 $26.26 $26.26 $24.80 $24.93 $24.93 9,297
2022-01-03 $24.98 $25.03 $24.92 $25.01 $25.01 7,062
2021-12-31 $25.23 $25.25 $25.15 $25.15 $25.15 5,094
2021-12-30 $25.33 $25.36 $25.18 $25.18 $25.18 7,442
2021-12-29 $25.19 $25.27 $25.18 $25.24 $25.24 10,585
2021-12-28 $25.18 $25.18 $25.14 $25.14 $25.14 1,145
2021-12-27 $25.14 $25.23 $25.14 $25.23 $25.23 1,609
2021-12-23 $24.86 $24.94 $24.86 $24.91 $24.91 8,185
2021-12-22 $24.46 $24.72 $24.46 $24.71 $24.71 17,141
2021-12-21 $24.33 $24.53 $24.33 $24.50 $24.50 18,549
2021-12-20 $23.96 $24.05 $23.86 $24.02 $24.02 14,486
2021-12-17 $24.46 $24.46 $24.32 $24.32 $24.32 12,087
2021-12-16 $24.72 $24.72 $24.39 $24.42 $24.42 8,739
2021-12-15 $24.23 $24.74 $24.20 $24.74 $24.74 8,097
2021-12-14 $24.29 $24.36 $24.25 $24.25 $24.24 6,835
2021-12-13 $24.51 $24.58 $24.51 $24.58 $24.56 792
2021-12-10 $24.62 $24.69 $24.61 $24.69 $24.68 1,782
2021-12-09 $24.68 $24.68 $24.55 $24.56 $24.55 2,860
2021-12-08 $24.87 $24.91 $24.86 $24.89 $24.88 4,726
2021-12-07 $24.77 $24.80 $24.73 $24.73 $24.71 1,002
2021-12-06 $23.99 $24.23 $23.99 $24.17 $24.15 52,123
2021-12-03 $24.03 $24.03 $23.93 $24.03 $24.01 12,713
2021-12-02 $24.42 $24.44 $24.30 $24.30 $24.28 2,945
2021-12-01 $24.70 $24.71 $24.00 $24.00 $23.98 219,422
2021-11-30 $25.00 $25.00 $24.31 $24.33 $24.32 14,051
2021-11-29 $24.87 $24.99 $24.87 $24.92 $24.90 319,870
2021-11-26 $24.64 $24.71 $24.60 $24.63 $24.62 7,651
2021-11-24 $24.90 $25.01 $24.85 $24.97 $24.95 287,567
2021-11-23 $24.76 $24.91 $24.76 $24.91 $24.90 754,711
2021-11-22 $25.10 $25.12 $24.87 $24.87 $24.85 197,801
2021-11-19 $25.17 $25.17 $25.10 $25.10 $25.09 175,306
2021-11-18 $24.99 $25.09 $24.99 $25.03 $25.01 349,053
2021-11-17 $25.06 $25.11 $25.05 $25.07 $25.05 1,569
2021-11-16 $25.24 $25.32 $25.20 $25.30 $25.28 1,008

OneAscent Large Cap Core ETF (OALC) News Headlines

Recent OneAscent Large Cap Core ETF (OALC) News
Similar Companies to OneAscent Large Cap Core ETF (OALC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.