OverActive Media Corp (OAMCF) Exchange: OTCQB
Data as of March 24, 2023
$0.11 ($0.00) 0.00%
OverActive Media Corp - Daily Information
Click for more stock information on OverActive Media Corp.| Daily Information | Data |
|---|---|
| Date | March 24, 2023 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About OverActive Media Corp (OAMCF)
OverActive Media Corp
Invest in OverActive Media Corp (OAMCF)
Historical Stock Data for OverActive Media Corp (OAMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,547 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,481 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,000 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 6,424 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,271 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2022-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2022-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2022-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2022-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2022-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2022-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2022-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2022-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2022-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,578 |
| 2022-03-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2022-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-12-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,071 |
| 2021-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2021-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,006 |
| 2021-11-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2021-11-17 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,500 |
| 2021-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 16,000 |
| 2021-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $1.09 | $1.09 | $0.80 | $0.80 | $0.80 | 1,800 |
| 2021-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
OverActive Media Corp (OAMCF) News Headlines
Recent OverActive Media Corp (OAMCF) News
Similar Companies to OverActive Media Corp (OAMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |