OAKMARK FUND INSTITUTIONAL CLASS (OANMX) Exchange: NMFQS

Data as of Aug. 20, 2025

$163.30 ($-0.32) -0.20%

OAKMARK FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on OAKMARK FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $163.30
Previous Close $163.30
High $163.30
Low $163.30
Adjusted Open $163.30
Previous Adjusted Close $163.30
Adjusted High $163.30
Adjusted Low $163.30

About OAKMARK FUND INSTITUTIONAL CLASS (OANMX)

The Fund invests primarily in a diversified portfolio of common stocks of U.S. companies. The Fund generally invests in the securities of larger capitalization companies. The Fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a company's stock price converges with the Adviser's estimate of the company's intrinsic value. By "intrinsic value," the Adviser means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. The Adviser believes that investing in securities priced significantly below what it believes is a company's intrinsic value presents the best opportunity to achieve the Fund's investment objective. A company trading below its estimated intrinsic value is sometimes referred to as trading at a discount. The Adviser uses this value investment philosophy to identify companies that have discounted stock prices compared to what the Adviser believes are the companies' intrinsic values. In assessing such companies, the Adviser looks for the following characteristics, although the companies selected may not have all of these attributes: (1) free cash flows and intelligent investment of excess cash; (2) earnings that are growing and are reasonably predictable; and (3) high level of company management ownership. Key Tenets of the Oakmark Value Investment Philosophy: 1.  Buy businesses that are trading at a significant discount to the Adviser's estimate of the company's intrinsic value. At the time the Adviser buys a company, the Adviser wants the company's stock to be inexpensive relative to what it believes the entire business is worth. 2.  Invest with companies expected to grow shareholder value over time. Value investors can sometimes fall into the trap of buying a stock that is inexpensive for a reason—because the company just does not grow. The Adviser looks for good quality, growing businesses with positive free cash flow and intelligent investment of cash. 3.  Invest with management teams that think and act as owners. The Adviser seeks out companies with management teams that understand the dynamics of per share value growth and are focused on achieving such growth. Stock ownership and incentives that align managements' interests with those of shareholders are key components of this analysis. In making its investment decisions, the Adviser uses a "bottom-up" approach focused on individual companies, rather than focusing on specific economic factors or specific industries. To facilitate its selection of investments that meet the criteria described above, the Adviser uses independent, in-house research to analyze each company. As part of this selection process, the Adviser's analysts typically visit companies and conduct other research on the companies and their industries. Once the Adviser identifies a stock that it believes is selling at a significant discount to the Adviser's estimated intrinsic value and that the company has one or more of the additional qualities mentioned above, the Adviser may consider buying that stock for the Fund. The Adviser usually sells a stock when the price approaches its estimated intrinsic value. This means the Adviser sets specific "buy" and "sell" targets for each stock the Fund holds. The Adviser monitors each portfolio holding and adjusts these price targets as warranted to reflect changes in a company's fundamentals. The Fund may also use options, including, but not limited to, buying and selling (writing) put and call options on individual stocks, when such use is desirable because of tax or other considerations. The Adviser believes that holding a relatively small number of stocks allows its "best ideas" to have a meaningful impact on the Fund's performance. Therefore, the Fund's portfolio typically holds thirty to sixty stocks rather than hundreds, and as a result, a higher percentage of the Fund's total assets may at times be invested in a particular sector or industry.

Historical Stock Data for OAKMARK FUND INSTITUTIONAL CLASS (OANMX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $163.30 $163.30 $163.30 $163.30 $163.30 0
2025-08-14 $163.62 $163.62 $163.62 $163.62 $163.62 0
2025-08-13 $163.65 $163.65 $163.65 $163.65 $163.65 0
2025-08-12 $161.76 $161.76 $161.76 $161.76 $161.76 0
2025-08-11 $159.49 $159.49 $159.49 $159.49 $159.49 0
2025-08-08 $159.86 $159.86 $159.86 $159.86 $159.86 0
2025-08-07 $159.05 $159.05 $159.05 $159.05 $159.05 0
2025-08-06 $159.96 $159.96 $159.96 $159.96 $159.96 0
2025-08-05 $159.79 $159.79 $159.79 $159.79 $159.79 0
2025-08-04 $159.83 $159.83 $159.83 $159.83 $159.83 0
2025-08-01 $158.27 $158.27 $158.27 $158.27 $158.27 0
2025-07-31 $161.37 $161.37 $161.37 $161.37 $161.37 0
2025-07-30 $163.00 $163.00 $163.00 $163.00 $163.00 0
2025-07-29 $164.41 $164.41 $164.41 $164.41 $164.41 0
2025-07-28 $164.89 $164.89 $164.89 $164.89 $164.89 0
2025-07-25 $165.09 $165.09 $165.09 $165.09 $165.09 0
2025-07-24 $165.05 $165.05 $165.05 $165.05 $165.05 0
2025-07-23 $165.68 $165.68 $165.68 $165.68 $165.68 0
2025-07-22 $163.87 $163.87 $163.87 $163.87 $163.87 0
2025-07-21 $162.29 $162.29 $162.29 $162.29 $162.29 0
2025-07-18 $162.63 $162.63 $162.63 $162.63 $162.63 0
2025-07-17 $162.92 $162.92 $162.92 $162.92 $162.92 0
2025-07-16 $161.44 $161.44 $161.44 $161.44 $161.44 0
2025-07-15 $160.84 $160.84 $160.84 $160.84 $160.84 0
2025-07-14 $163.31 $163.31 $163.31 $163.31 $163.31 0
2025-07-11 $162.86 $162.86 $162.86 $162.86 $162.86 0
2025-07-10 $164.15 $164.15 $164.15 $164.15 $164.15 0
2025-07-09 $162.80 $162.80 $162.80 $162.80 $162.80 0
2025-07-08 $162.58 $162.58 $162.58 $162.58 $162.58 0
2025-07-07 $162.26 $162.26 $162.26 $162.26 $162.26 0
2025-07-03 $163.69 $163.69 $163.69 $163.69 $163.69 0
2025-07-02 $162.92 $162.92 $162.92 $162.92 $162.92 0
2025-07-01 $163.22 $163.22 $163.22 $163.22 $163.22 0
2025-06-30 $160.73 $160.73 $160.73 $160.73 $160.73 0
2025-06-27 $160.40 $160.40 $160.40 $160.40 $160.40 0
2025-06-26 $159.27 $159.27 $159.27 $159.27 $159.27 0
2025-06-25 $157.63 $157.63 $157.63 $157.63 $157.63 0
2025-06-24 $158.22 $158.22 $158.22 $158.22 $158.22 0
2025-06-23 $156.66 $156.66 $156.66 $156.66 $156.66 0
2025-06-20 $156.25 $156.25 $156.25 $156.25 $156.25 0
2025-06-18 $156.17 $156.17 $156.17 $156.17 $156.17 0
2025-06-17 $155.76 $155.76 $155.76 $155.76 $155.76 0
2025-06-16 $157.33 $157.33 $157.33 $157.33 $157.33 0
2025-06-13 $155.95 $155.95 $155.95 $155.95 $155.95 0
2025-06-12 $157.82 $157.82 $157.82 $157.82 $157.82 0
2025-06-11 $157.82 $157.82 $157.82 $157.82 $157.82 0
2025-06-10 $158.05 $158.05 $158.05 $158.05 $158.05 0
2025-06-09 $156.43 $156.43 $156.43 $156.43 $156.43 0
2025-06-06 $156.28 $156.28 $156.28 $156.28 $156.28 0
2025-06-05 $153.86 $153.86 $153.86 $153.86 $153.86 0
2025-06-04 $153.91 $153.91 $153.91 $153.91 $153.91 0
2025-06-03 $154.45 $154.45 $154.45 $154.45 $154.45 0
2025-06-02 $153.34 $153.34 $153.34 $153.34 $153.34 0
2025-05-30 $153.84 $153.84 $153.84 $153.84 $153.84 0
2025-05-29 $153.81 $153.81 $153.81 $153.81 $153.81 0
2025-05-28 $153.24 $153.24 $153.24 $153.24 $153.24 0
2025-05-27 $154.32 $154.32 $154.32 $154.32 $154.32 0
2025-05-23 $151.67 $151.67 $151.67 $151.67 $151.67 0
2025-05-22 $152.54 $152.54 $152.54 $152.54 $152.54 0
2025-05-21 $152.75 $152.75 $152.75 $152.75 $152.75 0
2025-05-20 $156.71 $156.71 $156.71 $156.71 $156.71 0
2025-05-19 $157.37 $157.37 $157.37 $157.37 $157.37 0
2025-05-16 $157.78 $157.78 $157.78 $157.78 $157.78 0
2025-05-15 $156.38 $156.38 $156.38 $156.38 $156.38 0
2025-05-14 $155.77 $155.77 $155.77 $155.77 $155.77 0
2025-05-13 $156.69 $156.69 $156.69 $156.69 $156.69 0
2025-05-12 $156.33 $156.33 $156.33 $156.33 $156.33 0
2025-05-09 $151.60 $151.60 $151.60 $151.60 $151.60 0
2025-05-08 $151.35 $151.35 $151.35 $151.35 $151.35 0
2025-05-07 $148.94 $148.94 $148.94 $148.94 $148.94 0
2025-05-06 $148.61 $148.61 $148.61 $148.61 $148.61 0
2025-05-05 $149.55 $149.55 $149.55 $149.55 $149.55 0
2025-05-02 $149.96 $149.96 $149.96 $149.96 $149.96 0
2025-05-01 $147.40 $147.40 $147.40 $147.40 $147.40 0
2025-04-30 $147.27 $147.27 $147.27 $147.27 $147.27 0
2025-04-29 $147.75 $147.75 $147.75 $147.75 $147.75 0
2025-04-28 $146.78 $146.78 $146.78 $146.78 $146.78 0
2025-04-25 $146.32 $146.32 $146.32 $146.32 $146.32 0
2025-04-24 $146.11 $146.11 $146.11 $146.11 $146.11 0
2025-04-23 $144.51 $144.51 $144.51 $144.51 $144.51 0
2025-04-22 $142.44 $142.44 $142.44 $142.44 $142.44 0
2025-04-21 $138.47 $138.47 $138.47 $138.47 $138.47 0
2025-04-17 $141.01 $141.01 $141.01 $141.01 $141.01 0
2025-04-16 $140.25 $140.25 $140.25 $140.25 $140.25 0
2025-04-15 $142.04 $142.04 $142.04 $142.04 $142.04 0
2025-04-14 $142.15 $142.15 $142.15 $142.15 $142.15 0
2025-04-11 $140.70 $140.70 $140.70 $140.70 $140.70 0
2025-04-10 $139.08 $139.08 $139.08 $139.08 $139.08 0
2025-04-09 $144.79 $144.79 $144.79 $144.79 $144.79 0
2025-04-08 $134.22 $134.22 $134.22 $134.22 $134.22 0
2025-04-07 $136.48 $136.48 $136.48 $136.48 $136.48 0
2025-04-04 $137.24 $137.24 $137.24 $137.24 $137.24 0
2025-04-03 $146.55 $146.55 $146.55 $146.55 $146.55 0
2025-04-02 $155.09 $155.09 $155.09 $155.09 $155.09 0
2025-04-01 $153.83 $153.83 $153.83 $153.83 $153.83 0
2025-03-31 $153.93 $153.93 $153.93 $153.93 $153.93 0
2025-03-28 $152.59 $152.59 $152.59 $152.59 $152.59 0
2025-03-27 $155.26 $155.26 $155.26 $155.26 $155.26 0
2025-03-26 $156.51 $156.51 $156.51 $156.51 $156.51 0
2025-03-25 $156.48 $156.48 $156.48 $156.48 $156.48 0
2025-03-24 $156.59 $156.59 $156.59 $156.59 $156.59 0
2025-03-21 $154.26 $154.26 $154.26 $154.26 $154.26 0
2025-03-20 $154.65 $154.65 $154.65 $154.65 $154.65 0
2025-03-19 $154.70 $154.70 $154.70 $154.70 $154.70 0
2025-03-18 $153.29 $153.29 $153.29 $153.29 $153.29 0
2025-03-17 $153.42 $153.42 $153.42 $153.42 $153.42 0
2025-03-14 $151.71 $151.71 $151.71 $151.71 $151.71 0
2025-03-13 $148.64 $148.64 $148.64 $148.64 $148.64 0
2025-03-12 $150.34 $150.34 $150.34 $150.34 $150.34 0
2025-03-11 $150.57 $150.57 $150.57 $150.57 $150.57 0
2025-03-10 $152.15 $152.15 $152.15 $152.15 $152.15 0
2025-03-07 $154.71 $154.71 $154.71 $154.71 $154.71 0
2025-03-06 $153.59 $153.59 $153.59 $153.59 $153.59 0
2025-03-05 $154.78 $154.78 $154.78 $154.78 $154.78 0
2025-03-04 $153.11 $153.11 $153.11 $153.11 $153.11 0
2025-03-03 $156.51 $156.51 $156.51 $156.51 $156.51 0
2025-02-28 $159.18 $159.18 $159.18 $159.18 $159.18 0
2025-02-27 $157.14 $157.14 $157.14 $157.14 $157.14 0
2025-02-26 $157.22 $157.22 $157.22 $157.22 $157.22 0
2025-02-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2025-02-24 $158.33 $158.33 $158.33 $158.33 $158.33 0
2025-02-21 $157.98 $157.98 $157.98 $157.98 $157.98 0
2025-02-20 $160.16 $160.16 $160.16 $160.16 $160.16 0
2025-02-19 $160.69 $160.69 $160.69 $160.69 $160.69 0
2025-02-18 $160.31 $160.31 $160.31 $160.31 $160.31 0
2025-02-14 $159.25 $159.25 $159.25 $159.25 $159.25 0
2025-02-13 $158.18 $158.18 $158.18 $158.18 $158.18 0
2025-02-12 $157.50 $157.50 $157.50 $157.50 $157.50 0
2025-02-11 $158.05 $158.05 $158.05 $158.05 $158.05 0
2025-02-10 $157.62 $157.62 $157.62 $157.62 $157.62 0
2025-02-07 $157.97 $157.97 $157.97 $157.97 $157.97 0
2025-02-06 $158.86 $158.86 $158.86 $158.86 $158.86 0
2025-02-05 $158.79 $158.79 $158.79 $158.79 $158.79 0
2025-02-04 $158.35 $158.35 $158.35 $158.35 $158.35 0
2025-02-03 $158.35 $158.35 $158.35 $158.35 $158.35 0
2025-01-31 $159.91 $159.91 $159.91 $159.91 $159.91 0
2025-01-30 $161.11 $161.11 $161.11 $161.11 $161.11 0
2025-01-29 $160.29 $160.29 $160.29 $160.29 $160.29 0
2025-01-28 $160.29 $160.29 $160.29 $160.29 $160.29 0
2025-01-27 $161.74 $161.74 $161.74 $161.74 $161.74 0
2025-01-24 $160.21 $160.21 $160.21 $160.21 $160.21 0
2025-01-23 $160.30 $160.30 $160.30 $160.30 $160.30 0
2025-01-22 $158.96 $158.96 $158.96 $158.96 $158.96 0
2025-01-21 $159.27 $159.27 $159.27 $159.27 $159.27 0
2025-01-17 $157.26 $157.26 $157.26 $157.26 $157.26 0
2025-01-16 $156.71 $156.71 $156.71 $156.71 $156.71 0
2025-01-15 $155.94 $155.94 $155.94 $155.94 $155.94 0
2025-01-14 $153.52 $153.52 $153.52 $153.52 $153.52 0
2025-01-13 $152.32 $152.32 $152.32 $152.32 $152.32 0
2025-01-10 $150.57 $150.57 $150.57 $150.57 $150.57 0
2025-01-08 $152.75 $152.75 $152.75 $152.75 $152.75 0
2025-01-07 $152.77 $152.77 $152.77 $152.77 $152.77 0
2025-01-06 $153.42 $153.42 $153.42 $153.42 $153.42 0
2025-01-03 $152.89 $152.89 $152.89 $152.89 $152.89 0
2025-01-02 $151.77 $151.77 $151.77 $151.77 $151.77 0
2024-12-31 $152.11 $152.11 $152.11 $152.11 $152.11 0
2024-12-30 $151.71 $151.71 $151.71 $151.71 $151.71 0
2024-12-27 $152.95 $152.95 $152.95 $152.95 $152.95 0
2024-12-26 $153.88 $153.88 $153.88 $153.88 $153.88 0
2024-12-24 $153.48 $153.48 $153.48 $153.48 $153.48 0
2024-12-23 $152.26 $152.26 $152.26 $152.26 $152.26 0
2024-12-20 $151.97 $151.97 $151.97 $151.97 $151.97 0
2024-12-19 $149.97 $149.97 $149.97 $149.97 $149.97 0
2024-12-18 $150.18 $150.18 $150.18 $150.18 $150.18 0
2024-12-17 $154.25 $154.25 $154.25 $154.25 $154.25 0
2024-12-16 $155.71 $155.71 $155.71 $155.71 $155.71 0
2024-12-13 $156.49 $156.49 $156.49 $156.49 $156.49 0
2024-12-12 $157.32 $157.32 $157.32 $157.32 $157.32 0
2024-12-11 $159.28 $159.28 $159.28 $159.28 $159.28 0
2024-12-10 $159.01 $159.01 $159.01 $159.01 $159.01 0
2024-12-09 $159.20 $159.20 $159.20 $159.20 $159.20 0
2024-12-06 $160.51 $160.51 $160.51 $160.51 $160.51 0
2024-12-05 $160.95 $160.95 $160.95 $160.95 $160.95 0
2024-12-04 $161.40 $161.40 $161.40 $161.40 $161.40 0
2024-12-03 $161.38 $161.38 $161.38 $161.38 $161.38 0
2024-12-02 $162.10 $162.10 $162.10 $162.10 $162.10 0
2024-11-29 $163.02 $163.02 $163.02 $163.02 $163.02 0
2024-11-27 $162.80 $162.80 $162.80 $162.80 $162.80 0
2024-11-26 $162.53 $162.53 $162.53 $162.53 $162.53 0
2024-11-25 $163.50 $163.50 $163.50 $163.50 $163.50 0
2024-11-22 $161.80 $161.80 $161.80 $161.80 $161.80 0
2024-11-21 $160.21 $160.21 $160.21 $160.21 $160.21 0
2024-11-20 $158.40 $158.40 $158.40 $158.40 $158.40 0
2024-11-19 $157.85 $157.85 $157.85 $157.85 $157.85 0
2024-11-18 $158.68 $158.68 $158.68 $158.68 $158.68 0
2024-11-15 $158.11 $158.11 $158.11 $158.11 $158.11 0
2024-11-14 $158.98 $158.98 $158.98 $158.98 $158.98 0
2024-11-13 $159.67 $159.67 $159.67 $159.67 $159.67 0
2024-11-12 $159.52 $159.52 $159.52 $159.52 $159.52 0
2024-11-11 $160.77 $160.77 $160.77 $160.77 $160.77 0
2024-11-08 $158.77 $158.77 $158.77 $158.77 $158.77 0
2024-11-07 $158.64 $158.64 $158.64 $158.64 $158.64 0
2024-11-06 $160.37 $160.37 $160.37 $160.37 $160.37 0
2024-11-05 $154.21 $154.21 $154.21 $154.21 $154.21 0
2024-11-04 $153.00 $153.00 $153.00 $153.00 $153.00 0
2024-11-01 $152.96 $152.96 $152.96 $152.96 $152.96 0
2024-10-31 $152.28 $152.28 $152.28 $152.28 $152.28 0
2024-10-30 $153.42 $153.42 $153.42 $153.42 $153.42 0
2024-10-29 $152.78 $152.78 $152.78 $152.78 $152.78 0
2024-10-28 $153.61 $153.61 $153.61 $153.61 $153.61 0
2024-10-25 $152.42 $152.42 $152.42 $152.42 $152.42 0
2024-10-24 $152.86 $152.86 $152.86 $152.86 $152.86 0
2024-10-23 $152.75 $152.75 $152.75 $152.75 $152.75 0
2024-10-22 $152.97 $152.97 $152.97 $152.97 $152.97 0
2024-10-21 $152.61 $152.61 $152.61 $152.61 $152.61 0
2024-10-18 $154.16 $154.16 $154.16 $154.16 $154.16 0
2024-10-17 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-10-16 $154.69 $154.69 $154.69 $154.69 $154.69 0
2024-10-15 $153.24 $153.24 $153.24 $153.24 $153.24 0
2024-10-14 $154.14 $154.14 $154.14 $154.14 $154.14 0
2024-10-11 $152.92 $152.92 $152.92 $152.92 $152.92 0
2024-10-10 $151.46 $151.46 $151.46 $151.46 $151.46 0
2024-10-09 $151.84 $151.84 $151.84 $151.84 $151.84 0
2024-10-08 $150.63 $150.63 $150.63 $150.63 $150.63 0
2024-10-07 $150.43 $150.43 $150.43 $150.43 $150.43 0
2024-10-04 $151.40 $151.40 $151.40 $151.40 $151.40 0
2024-10-03 $149.57 $149.57 $149.57 $149.57 $149.57 0
2024-10-02 $150.04 $150.04 $150.04 $150.04 $150.04 0
2024-10-01 $150.27 $150.27 $150.27 $150.27 $150.27 0
2024-09-30 $150.92 $150.92 $150.92 $150.92 $150.92 0
2024-09-27 $150.60 $150.60 $150.60 $150.60 $150.60 0
2024-09-26 $149.52 $149.52 $149.52 $149.52 $149.52 0
2024-09-25 $148.63 $148.63 $148.63 $148.63 $148.63 0
2024-09-24 $150.23 $150.23 $150.23 $150.23 $150.23 0
2024-09-23 $150.54 $150.54 $150.54 $150.54 $150.54 0
2024-09-20 $150.34 $150.34 $150.34 $150.34 $150.34 0
2024-09-19 $150.97 $150.97 $150.97 $150.97 $150.97 0
2024-09-18 $149.00 $149.00 $149.00 $149.00 $149.00 0
2024-09-17 $148.59 $148.59 $148.59 $148.59 $148.59 0
2024-09-16 $147.87 $147.87 $147.87 $147.87 $147.87 0
2024-09-13 $146.61 $146.61 $146.61 $146.61 $146.61 0
2024-09-12 $145.24 $145.24 $145.24 $145.24 $145.24 0
2024-09-11 $144.01 $144.01 $144.01 $144.01 $144.01 0
2024-09-10 $144.12 $144.12 $144.12 $144.12 $144.12 0
2024-09-09 $145.88 $145.88 $145.88 $145.88 $145.88 0
2024-09-06 $145.04 $145.04 $145.04 $145.04 $145.04 0
2024-09-05 $147.29 $147.29 $147.29 $147.29 $147.29 0
2024-09-04 $148.26 $148.26 $148.26 $148.26 $148.26 0
2024-09-03 $149.15 $149.15 $149.15 $149.15 $149.15 0
2024-08-30 $151.11 $151.11 $151.11 $151.11 $151.11 0
2024-08-29 $150.04 $150.04 $150.04 $150.04 $150.04 0
2024-08-28 $149.42 $149.42 $149.42 $149.42 $149.42 0
2024-08-27 $149.55 $149.55 $149.55 $149.55 $149.55 0
2024-08-26 $149.87 $149.87 $149.87 $149.87 $149.87 0
2024-08-23 $149.57 $149.57 $149.57 $149.57 $149.57 0
2024-08-22 $147.14 $147.14 $147.14 $147.14 $147.14 0
2024-08-21 $147.32 $147.32 $147.32 $147.32 $147.32 0
2024-08-20 $147.01 $147.01 $147.01 $147.01 $147.01 0
2024-08-19 $148.11 $148.11 $148.11 $148.11 $148.11 0
2024-08-16 $147.17 $147.17 $147.17 $147.17 $147.17 0
2024-08-15 $146.42 $146.42 $146.42 $146.42 $146.42 0
2024-08-14 $144.30 $144.30 $144.30 $144.30 $144.30 0
2024-08-13 $143.53 $143.53 $143.53 $143.53 $143.53 0
2024-08-12 $142.19 $142.19 $142.19 $142.19 $142.19 0
2024-08-09 $143.12 $143.12 $143.12 $143.12 $143.12 0
2024-08-08 $143.01 $143.01 $143.01 $143.01 $143.01 0
2024-08-07 $140.23 $140.23 $140.23 $140.23 $140.23 0
2024-08-06 $140.82 $140.82 $140.82 $140.82 $140.82 0
2024-08-05 $139.76 $139.76 $139.76 $139.76 $139.76 0
2024-08-02 $143.38 $143.38 $143.38 $143.38 $143.38 0
2024-08-01 $147.19 $147.19 $147.19 $147.19 $147.19 0
2024-07-31 $149.73 $149.73 $149.73 $149.73 $149.73 0
2024-07-30 $149.97 $149.97 $149.97 $149.97 $149.97 0
2024-07-29 $148.42 $148.42 $148.42 $148.42 $148.42 0
2024-07-26 $148.60 $148.60 $148.60 $148.60 $148.60 0
2024-07-25 $145.67 $145.67 $145.67 $145.67 $145.67 0
2024-07-24 $144.04 $144.04 $144.04 $144.04 $144.04 0
2024-07-23 $145.01 $145.01 $145.01 $145.01 $145.01 0
2024-07-22 $145.79 $145.79 $145.79 $145.79 $145.79 0
2024-07-19 $144.93 $144.93 $144.93 $144.93 $144.93 0
2024-07-18 $145.97 $145.97 $145.97 $145.97 $145.97 0
2024-07-17 $147.61 $147.61 $147.61 $147.61 $147.61 0
2024-07-16 $147.43 $147.43 $147.43 $147.43 $147.43 0
2024-07-15 $145.03 $145.03 $145.03 $145.03 $145.03 0
2024-07-12 $143.92 $143.92 $143.92 $143.92 $143.92 0
2024-07-11 $143.15 $143.15 $143.15 $143.15 $143.15 0
2024-07-10 $141.26 $141.26 $141.26 $141.26 $141.26 0
2024-07-09 $140.53 $140.53 $140.53 $140.53 $140.53 0
2024-07-08 $139.93 $139.93 $139.93 $139.93 $139.93 0
2024-07-05 $140.18 $140.18 $140.18 $140.18 $140.18 0
2024-07-03 $140.74 $140.74 $140.74 $140.74 $140.74 0
2024-07-02 $140.79 $140.79 $140.79 $140.79 $140.79 0
2024-07-01 $140.47 $140.47 $140.47 $140.47 $140.47 0
2024-06-28 $140.47 $140.47 $140.47 $140.47 $140.47 0
2024-06-27 $139.67 $139.67 $139.67 $139.67 $139.67 0
2024-06-26 $139.40 $139.40 $139.40 $139.40 $139.40 0
2024-06-25 $139.56 $139.56 $139.56 $139.56 $139.56 0
2024-06-24 $140.70 $140.70 $140.70 $140.70 $140.70 0
2024-06-21 $139.76 $139.76 $139.76 $139.76 $139.76 0
2024-06-20 $139.57 $139.57 $139.57 $139.57 $139.57 0
2024-06-18 $138.83 $138.83 $138.83 $138.83 $138.83 0
2024-06-17 $138.66 $138.66 $138.66 $138.66 $138.66 0
2024-06-14 $137.56 $137.56 $137.56 $137.56 $137.56 0
2024-06-13 $138.51 $138.51 $138.51 $138.51 $138.51 0
2024-06-12 $139.20 $139.20 $139.20 $139.20 $139.20 0
2024-06-11 $138.45 $138.45 $138.45 $138.45 $138.45 0
2024-06-10 $139.54 $139.54 $139.54 $139.54 $139.54 0
2024-06-07 $139.33 $139.33 $139.33 $139.33 $139.33 0
2024-06-06 $139.72 $139.72 $139.72 $139.72 $139.72 0
2024-06-05 $139.65 $139.65 $139.65 $139.65 $139.65 0
2024-06-04 $139.10 $139.10 $139.10 $139.10 $139.10 0
2024-06-03 $140.15 $140.15 $140.15 $140.15 $140.15 0
2024-05-31 $141.05 $141.05 $141.05 $141.05 $141.05 0
2024-05-30 $138.95 $138.95 $138.95 $138.95 $138.95 0
2024-05-29 $138.72 $138.72 $138.72 $138.72 $138.72 0
2024-05-28 $140.27 $140.27 $140.27 $140.27 $140.27 0
2024-05-24 $141.36 $141.36 $141.36 $141.36 $141.36 0
2024-05-23 $140.95 $140.95 $140.95 $140.95 $140.95 0
2024-05-22 $142.97 $142.97 $142.97 $142.97 $142.97 0
2024-05-21 $143.92 $143.92 $143.92 $143.92 $143.92 0
2024-05-20 $143.75 $143.75 $143.75 $143.75 $143.75 0
2024-05-17 $144.67 $144.67 $144.67 $144.67 $144.67 0
2024-05-16 $144.29 $144.29 $144.29 $144.29 $144.29 0
2024-05-15 $144.91 $144.91 $144.91 $144.91 $144.91 0
2024-05-14 $143.97 $143.97 $143.97 $143.97 $143.97 0
2024-05-13 $143.06 $143.06 $143.06 $143.06 $143.06 0
2024-05-10 $143.64 $143.64 $143.64 $143.64 $143.64 0
2024-05-09 $143.18 $143.18 $143.18 $143.18 $143.18 0
2024-05-08 $142.43 $142.43 $142.43 $142.43 $142.43 0
2024-05-07 $142.09 $142.09 $142.09 $142.09 $142.09 0
2024-05-06 $141.76 $141.76 $141.76 $141.76 $141.76 0
2024-05-03 $140.69 $140.69 $140.69 $140.69 $140.69 0
2024-05-02 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-05-01 $139.19 $139.19 $139.19 $139.19 $139.19 0
2024-04-30 $139.77 $139.77 $139.77 $139.77 $139.77 0
2024-04-29 $142.20 $142.20 $142.20 $142.20 $142.20 0
2024-04-26 $141.96 $141.96 $141.96 $141.96 $141.96 0
2024-04-25 $141.52 $141.52 $141.52 $141.52 $141.52 0
2024-04-24 $142.33 $142.33 $142.33 $142.33 $142.33 0
2024-04-23 $142.64 $142.64 $142.64 $142.64 $142.64 0
2024-04-22 $141.45 $141.45 $141.45 $141.45 $141.45 0
2024-04-19 $139.94 $139.94 $139.94 $139.94 $139.94 0
2024-04-18 $138.75 $138.75 $138.75 $138.75 $138.75 0
2024-04-17 $138.09 $138.09 $138.09 $138.09 $138.09 0
2024-04-16 $138.03 $138.03 $138.03 $138.03 $138.03 0
2024-04-15 $138.97 $138.97 $138.97 $138.97 $138.97 0
2024-04-12 $139.93 $139.93 $139.93 $139.93 $139.93 0
2024-04-11 $141.92 $141.92 $141.92 $141.92 $141.92 0
2024-04-10 $142.09 $142.09 $142.09 $142.09 $142.09 0
2024-04-09 $144.14 $144.14 $144.14 $144.14 $144.14 0
2024-04-08 $144.22 $144.22 $144.22 $144.22 $144.22 0
2024-04-05 $143.94 $143.94 $143.94 $143.94 $143.94 0
2024-04-04 $142.98 $142.98 $142.98 $142.98 $142.98 0
2024-04-03 $144.65 $144.65 $144.65 $144.65 $144.65 0
2024-04-02 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-04-01 $145.55 $145.55 $145.55 $145.55 $145.55 0
2024-03-28 $146.21 $146.21 $146.21 $146.21 $146.21 0
2024-03-27 $145.33 $145.33 $145.33 $145.33 $145.33 0
2024-03-26 $143.62 $143.62 $143.62 $143.62 $143.62 0
2024-03-25 $143.48 $143.48 $143.48 $143.48 $143.48 0
2024-03-22 $143.50 $143.50 $143.50 $143.50 $143.50 0
2024-03-21 $144.62 $144.62 $144.62 $144.62 $144.62 0
2024-03-20 $143.24 $143.24 $143.24 $143.24 $143.24 0
2024-03-19 $141.43 $141.43 $141.43 $141.43 $141.43 0
2024-03-18 $140.70 $140.70 $140.70 $140.70 $140.70 0
2024-03-15 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-03-14 $140.21 $140.21 $140.21 $140.21 $140.21 0
2024-03-13 $141.07 $141.07 $141.07 $141.07 $141.07 0
2024-03-12 $140.47 $140.47 $140.47 $140.47 $140.47 0
2024-03-11 $139.93 $139.93 $139.93 $139.93 $139.93 0
2024-03-08 $139.68 $139.68 $139.68 $139.68 $139.68 0
2024-03-07 $139.54 $139.54 $139.54 $139.54 $139.54 0
2024-03-06 $138.31 $138.31 $138.31 $138.31 $138.31 0
2024-03-05 $137.89 $137.89 $137.89 $137.89 $137.89 0
2024-03-04 $137.97 $137.97 $137.97 $137.97 $137.97 0
2024-03-01 $138.35 $138.35 $138.35 $138.35 $138.35 0
2024-02-29 $137.96 $137.96 $137.96 $137.96 $137.96 0
2024-02-28 $137.18 $137.18 $137.18 $137.18 $137.18 0
2024-02-27 $137.37 $137.37 $137.37 $137.37 $137.37 0
2024-02-26 $136.53 $136.53 $136.53 $136.53 $136.53 0
2024-02-23 $137.06 $137.06 $137.06 $137.06 $137.06 0
2024-02-22 $137.00 $137.00 $137.00 $137.00 $137.00 0
2024-02-21 $135.77 $135.77 $135.77 $135.77 $135.77 0
2024-02-20 $135.39 $135.39 $135.39 $135.39 $135.39 0
2024-02-16 $135.99 $135.99 $135.99 $135.99 $135.99 0
2024-02-15 $136.64 $136.64 $136.64 $136.64 $136.64 0
2024-02-14 $134.79 $134.79 $134.79 $134.79 $134.79 0
2024-02-13 $133.33 $133.33 $133.33 $133.33 $133.33 0
2024-02-12 $135.88 $135.88 $135.88 $135.88 $135.88 0
2024-02-09 $134.76 $134.76 $134.76 $134.76 $134.76 0
2024-02-08 $134.64 $134.64 $134.64 $134.64 $134.64 0
2024-02-07 $134.09 $134.09 $134.09 $134.09 $134.09 0
2024-02-06 $133.56 $133.56 $133.56 $133.56 $133.56 0
2024-02-05 $133.06 $133.06 $133.06 $133.06 $133.06 0
2024-02-02 $134.31 $134.31 $134.31 $134.31 $134.31 0
2024-02-01 $134.58 $134.58 $134.58 $134.58 $134.58 0
2024-01-31 $133.36 $133.36 $133.36 $133.36 $133.36 0
2024-01-30 $135.47 $135.47 $135.47 $135.47 $135.47 0
2024-01-29 $134.43 $134.43 $134.43 $134.43 $134.43 0
2024-01-26 $133.87 $133.87 $133.87 $133.87 $133.87 0
2024-01-25 $132.80 $132.80 $132.80 $132.80 $132.80 0
2024-01-24 $131.51 $131.51 $131.51 $131.51 $131.51 0
2024-01-23 $131.61 $131.61 $131.61 $131.61 $131.61 0
2024-01-22 $131.53 $131.53 $131.53 $131.53 $131.53 0
2024-01-19 $130.81 $130.81 $130.81 $130.81 $130.81 0
2024-01-18 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-01-17 $128.83 $128.83 $128.83 $128.83 $128.83 0
2024-01-16 $129.85 $129.85 $129.85 $129.85 $129.85 0
2024-01-12 $130.65 $130.65 $130.65 $130.65 $130.65 0
2024-01-11 $130.91 $130.91 $130.91 $130.91 $130.91 0
2024-01-10 $131.29 $131.29 $131.29 $131.29 $131.29 0
2024-01-09 $131.44 $131.44 $131.44 $131.44 $131.44 0
2024-01-08 $132.52 $132.52 $132.52 $132.52 $132.52 0
2024-01-05 $131.44 $131.44 $131.44 $131.44 $131.44 0
2024-01-04 $130.75 $130.75 $130.75 $130.75 $130.75 0
2024-01-03 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-01-02 $132.89 $132.89 $132.89 $132.89 $132.89 0
2023-12-29 $132.51 $132.51 $132.51 $132.51 $132.51 0
2023-12-28 $133.08 $133.08 $133.08 $133.08 $133.08 0
2023-12-27 $133.01 $133.01 $133.01 $133.01 $133.01 0
2023-12-26 $132.84 $132.84 $132.84 $132.84 $132.84 0
2023-12-22 $132.07 $132.07 $132.07 $132.07 $132.07 0
2023-12-21 $131.82 $131.82 $131.82 $131.82 $131.82 0
2023-12-20 $130.54 $130.54 $130.54 $130.54 $130.54 0
2023-12-19 $132.52 $132.52 $132.52 $132.52 $132.52 0
2023-12-18 $131.54 $131.54 $131.54 $131.54 $131.54 0
2023-12-15 $131.31 $131.31 $131.31 $131.31 $131.31 0
2023-12-14 $131.77 $131.77 $131.77 $131.77 $131.77 0
2023-12-13 $130.58 $130.58 $130.58 $130.58 $129.00 0
2023-12-12 $127.84 $127.84 $127.84 $127.84 $126.29 0
2023-12-11 $127.79 $127.79 $127.79 $127.79 $126.25 0
2023-12-08 $127.27 $127.27 $127.27 $127.27 $125.73 0
2023-12-07 $126.37 $126.37 $126.37 $126.37 $124.84 0
2023-12-06 $125.42 $125.42 $125.42 $125.42 $123.90 0
2023-12-05 $126.05 $126.05 $126.05 $126.05 $124.53 0
2023-12-04 $127.32 $127.32 $127.32 $127.32 $125.78 0
2023-12-01 $127.47 $127.47 $127.47 $127.47 $125.93 0
2023-11-30 $125.81 $125.81 $125.81 $125.81 $124.29 0
2023-11-29 $124.68 $124.68 $124.68 $124.68 $123.17 0
2023-11-28 $123.41 $123.41 $123.41 $123.41 $121.92 0
2023-11-27 $123.26 $123.26 $123.26 $123.26 $121.77 0
2023-11-24 $123.64 $123.64 $123.64 $123.64 $123.64 0
2023-11-22 $123.27 $123.27 $123.27 $123.27 $123.27 0
2023-11-21 $122.64 $122.64 $122.64 $122.64 $122.64 0
2023-11-20 $123.19 $123.19 $123.19 $123.19 $123.19 0
2023-11-17 $122.71 $122.71 $122.71 $122.71 $122.71 0
2023-11-16 $121.71 $121.71 $121.71 $121.71 $121.71 0
2023-11-15 $122.47 $122.47 $122.47 $122.47 $122.47 0
2023-11-14 $121.69 $121.69 $121.69 $121.69 $121.69 0
2023-11-13 $118.60 $118.60 $118.60 $118.60 $118.60 0
2023-11-10 $118.76 $118.76 $118.76 $118.76 $118.76 0
2023-11-09 $117.26 $117.26 $117.26 $117.26 $117.26 0
2023-11-08 $118.25 $118.25 $118.25 $118.25 $118.25 0
2023-11-07 $119.05 $119.05 $119.05 $119.05 $119.05 0
2023-11-06 $119.37 $119.37 $119.37 $119.37 $119.37 0
2023-11-03 $120.04 $120.04 $120.04 $120.04 $120.04 0
2023-11-02 $117.90 $117.90 $117.90 $117.90 $117.90 0
2023-11-01 $115.29 $115.29 $115.29 $115.29 $115.29 0
2023-10-31 $114.70 $114.70 $114.70 $114.70 $114.70 0
2023-10-30 $113.39 $113.39 $113.39 $113.39 $113.39 0
2023-10-27 $111.84 $111.84 $111.84 $111.84 $111.84 0
2023-10-26 $113.17 $113.17 $113.17 $113.17 $113.17 0
2023-10-25 $113.20 $113.20 $113.20 $113.20 $113.20 0
2023-10-24 $114.62 $114.62 $114.62 $114.62 $114.62 0
2023-10-23 $114.36 $114.36 $114.36 $114.36 $114.36 0
2023-10-20 $115.19 $115.19 $115.19 $115.19 $115.19 0
2023-10-19 $116.80 $116.80 $116.80 $116.80 $116.80 0
2023-10-18 $118.11 $118.11 $118.11 $118.11 $118.11 0
2023-10-17 $119.84 $119.84 $119.84 $119.84 $119.84 0
2023-10-16 $119.16 $119.16 $119.16 $119.16 $119.16 0
2023-10-13 $117.55 $117.55 $117.55 $117.55 $117.55 0
2023-10-12 $117.70 $117.70 $117.70 $117.70 $117.70 0
2023-10-11 $119.06 $119.06 $119.06 $119.06 $119.06 0
2023-10-10 $118.89 $118.89 $118.89 $118.89 $118.89 0
2023-10-09 $118.06 $118.06 $118.06 $118.06 $118.06 0
2023-10-06 $117.08 $117.08 $117.08 $117.08 $117.08 0
2023-10-05 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-10-04 $115.89 $115.89 $115.89 $115.89 $115.89 0
2023-10-03 $115.45 $115.45 $115.45 $115.45 $115.45 0
2023-10-02 $117.45 $117.45 $117.45 $117.45 $117.45 0
2023-09-29 $118.72 $118.72 $118.72 $118.72 $118.72 0
2023-09-28 $119.34 $119.34 $119.34 $119.34 $119.34 0
2023-09-27 $118.40 $118.40 $118.40 $118.40 $118.40 0
2023-09-26 $117.97 $117.97 $117.97 $117.97 $117.97 0
2023-09-25 $119.74 $119.74 $119.74 $119.74 $119.74 0
2023-09-22 $119.30 $119.30 $119.30 $119.30 $119.30 0
2023-09-21 $121.92 $121.92 $121.92 $121.92 $121.92 0
2023-09-20 $121.92 $121.92 $121.92 $121.92 $121.92 0
2023-09-19 $122.91 $122.91 $122.91 $122.91 $122.91 0
2023-09-18 $123.23 $123.23 $123.23 $123.23 $123.23 0
2023-09-15 $123.36 $123.36 $123.36 $123.36 $123.36 0
2023-09-14 $124.03 $124.03 $124.03 $124.03 $124.03 0
2023-09-13 $122.75 $122.75 $122.75 $122.75 $122.75 0
2023-09-12 $123.46 $123.46 $123.46 $123.46 $123.46 0
2023-09-11 $123.06 $123.06 $123.06 $123.06 $123.06 0
2023-09-08 $122.64 $122.64 $122.64 $122.64 $122.64 0
2023-09-07 $122.04 $122.04 $122.04 $122.04 $122.04 0
2023-09-06 $122.68 $122.68 $122.68 $122.68 $122.68 0
2023-09-05 $123.02 $123.02 $123.02 $123.02 $123.02 0
2023-09-01 $124.20 $124.20 $124.20 $124.20 $124.20 0
2023-08-31 $123.74 $123.74 $123.74 $123.74 $123.74 0
2023-08-30 $123.65 $123.65 $123.65 $123.65 $123.65 0
2023-08-29 $123.55 $123.55 $123.55 $123.55 $123.55 0
2023-08-28 $122.11 $122.11 $122.11 $122.11 $122.11 0
2023-08-25 $120.87 $120.87 $120.87 $120.87 $120.87 0
2023-08-24 $120.52 $120.52 $120.52 $120.52 $120.52 0
2023-08-23 $121.32 $121.32 $121.32 $121.32 $121.32 0
2023-08-22 $120.18 $120.18 $120.18 $120.18 $120.18 0
2023-08-21 $121.41 $121.41 $121.41 $121.41 $121.41 0
2023-08-18 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-08-17 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-08-16 $121.97 $121.97 $121.97 $121.97 $121.97 0
2023-08-15 $123.19 $123.19 $123.19 $123.19 $123.19 0
2023-08-14 $124.92 $124.92 $124.92 $124.92 $124.92 0
2023-08-11 $125.22 $125.22 $125.22 $125.22 $125.22 0
2023-08-10 $125.26 $125.26 $125.26 $125.26 $125.26 0
2023-08-09 $125.14 $125.14 $125.14 $125.14 $125.14 0
2023-08-08 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-08-07 $126.65 $126.65 $126.65 $126.65 $126.65 0
2023-08-04 $125.27 $125.27 $125.27 $125.27 $125.27 0
2023-08-03 $125.04 $125.04 $125.04 $125.04 $125.04 0
2023-08-02 $125.03 $125.03 $125.03 $125.03 $125.03 0
2023-08-01 $126.48 $126.48 $126.48 $126.48 $126.48 0
2023-07-31 $126.56 $126.56 $126.56 $126.56 $126.56 0
2023-07-28 $125.88 $125.88 $125.88 $125.88 $125.88 0
2023-07-27 $125.23 $125.23 $125.23 $125.23 $125.23 0
2023-07-26 $126.31 $126.31 $126.31 $126.31 $126.31 0
2023-07-25 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-07-24 $125.83 $125.83 $125.83 $125.83 $125.83 0
2023-07-21 $125.11 $125.11 $125.11 $125.11 $125.11 0
2023-07-20 $125.42 $125.42 $125.42 $125.42 $125.42 0
2023-07-19 $125.84 $125.84 $125.84 $125.84 $125.84 0
2023-07-18 $125.25 $125.25 $125.25 $125.25 $125.25 0
2023-07-17 $123.43 $123.43 $123.43 $123.43 $123.43 0
2023-07-14 $123.05 $123.05 $123.05 $123.05 $123.05 0
2023-07-13 $124.76 $124.76 $124.76 $124.76 $124.76 0
2023-07-12 $123.38 $123.38 $123.38 $123.38 $123.38 0
2023-07-11 $122.18 $122.18 $122.18 $122.18 $122.18 0
2023-07-10 $120.62 $120.62 $120.62 $120.62 $120.62 0
2023-07-07 $120.02 $120.02 $120.02 $120.02 $120.02 0
2023-07-06 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-07-05 $120.48 $120.48 $120.48 $120.48 $120.48 0
2023-07-03 $120.91 $120.91 $120.91 $120.91 $120.91 0
2023-06-30 $120.21 $120.21 $120.21 $120.21 $120.21 0
2023-06-29 $119.50 $119.50 $119.50 $119.50 $119.50 0
2023-06-28 $118.69 $118.69 $118.69 $118.69 $118.69 0
2023-06-27 $117.89 $117.89 $117.89 $117.89 $117.89 0
2023-06-26 $116.20 $116.20 $116.20 $116.20 $116.20 0
2023-06-23 $116.34 $116.34 $116.34 $116.34 $116.34 0
2023-06-22 $117.21 $117.21 $117.21 $117.21 $117.21 0
2023-06-21 $117.77 $117.77 $117.77 $117.77 $117.77 0
2023-06-20 $118.27 $118.27 $118.27 $118.27 $118.27 0
2023-06-16 $119.49 $119.49 $119.49 $119.49 $119.49 0
2023-06-15 $120.17 $120.17 $120.17 $120.17 $120.17 0
2023-06-14 $118.77 $118.77 $118.77 $118.77 $118.77 0
2023-06-13 $119.07 $119.07 $119.07 $119.07 $119.07 0
2023-06-12 $117.96 $117.96 $117.96 $117.96 $117.96 0
2023-06-09 $117.36 $117.36 $117.36 $117.36 $117.36 0
2023-06-08 $117.32 $117.32 $117.32 $117.32 $117.32 0
2023-06-07 $117.13 $117.13 $117.13 $117.13 $117.13 0
2023-06-06 $116.56 $116.56 $116.56 $116.56 $116.56 0
2023-06-05 $115.08 $115.08 $115.08 $115.08 $115.08 0
2023-06-02 $115.47 $115.47 $115.47 $115.47 $115.47 0
2023-06-01 $112.87 $112.87 $112.87 $112.87 $112.87 0
2023-05-31 $111.88 $111.88 $111.88 $111.88 $111.88 0
2023-05-30 $112.99 $112.99 $112.99 $112.99 $112.99 0
2023-05-26 $113.14 $113.14 $113.14 $113.14 $113.14 0
2023-05-25 $111.63 $111.63 $111.63 $111.63 $111.63 0
2023-05-24 $111.69 $111.69 $111.69 $111.69 $111.69 0
2023-05-23 $112.69 $112.69 $112.69 $112.69 $112.69 0
2023-05-22 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-05-19 $112.98 $112.98 $112.98 $112.98 $112.98 0
2023-05-18 $113.35 $113.35 $113.35 $113.35 $113.35 0
2023-05-17 $111.72 $111.72 $111.72 $111.72 $111.72 0
2023-05-16 $109.46 $109.46 $109.46 $109.46 $109.46 0
2023-05-15 $110.59 $110.59 $110.59 $110.59 $110.59 0
2023-05-12 $109.47 $109.47 $109.47 $109.47 $109.47 0
2023-05-11 $109.90 $109.90 $109.90 $109.90 $109.90 0
2023-05-10 $109.79 $109.79 $109.79 $109.79 $109.79 0
2023-05-09 $109.74 $109.74 $109.74 $109.74 $109.74 0
2023-05-08 $110.06 $110.06 $110.06 $110.06 $110.06 0
2023-05-05 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-05-04 $107.06 $107.06 $107.06 $107.06 $107.06 0
2023-05-03 $108.89 $108.89 $108.89 $108.89 $108.89 0
2023-05-02 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-05-01 $111.89 $111.89 $111.89 $111.89 $111.89 0
2023-04-28 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-04-27 $111.10 $111.10 $111.10 $111.10 $111.10 0
2023-04-26 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-04-25 $109.42 $109.42 $109.42 $109.42 $109.42 0
2023-04-24 $111.34 $111.34 $111.34 $111.34 $111.34 0
2023-04-21 $111.19 $111.19 $111.19 $111.19 $111.19 0
2023-04-20 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-04-19 $112.34 $112.34 $112.34 $112.34 $112.34 0
2023-04-18 $112.10 $112.10 $112.10 $112.10 $112.10 0
2023-04-17 $111.91 $111.91 $111.91 $111.91 $111.91 0
2023-04-14 $111.56 $111.56 $111.56 $111.56 $111.56 0
2023-04-13 $111.28 $111.28 $111.28 $111.28 $111.28 0
2023-04-12 $110.04 $110.04 $110.04 $110.04 $110.04 0
2023-04-11 $110.86 $110.86 $110.86 $110.86 $110.86 0
2023-04-10 $110.18 $110.18 $110.18 $110.18 $110.18 0
2023-04-06 $109.57 $109.57 $109.57 $109.57 $109.57 0
2023-04-05 $109.29 $109.29 $109.29 $109.29 $109.29 0
2023-04-04 $110.01 $110.01 $110.01 $110.01 $110.01 0
2023-04-03 $110.92 $110.92 $110.92 $110.92 $110.92 0
2023-03-31 $110.59 $110.59 $110.59 $110.59 $110.59 0
2023-03-30 $108.88 $108.88 $108.88 $108.88 $108.88 0
2023-03-29 $108.66 $108.66 $108.66 $108.66 $108.66 0
2023-03-28 $106.91 $106.91 $106.91 $106.91 $106.91 0
2023-03-27 $106.96 $106.96 $106.96 $106.96 $106.96 0
2023-03-24 $106.09 $106.09 $106.09 $106.09 $106.09 0
2023-03-23 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-03-22 $106.29 $106.29 $106.29 $106.29 $106.29 0
2023-03-21 $108.60 $108.60 $108.60 $108.60 $108.60 0
2023-03-20 $105.93 $105.93 $105.93 $105.93 $105.93 0
2023-03-17 $104.83 $104.83 $104.83 $104.83 $104.83 0
2023-03-16 $106.73 $106.73 $106.73 $106.73 $106.73 0
2023-03-15 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-03-14 $106.56 $106.56 $106.56 $106.56 $106.56 0
2023-03-13 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-03-10 $106.73 $106.73 $106.73 $106.73 $106.73 0
2023-03-09 $109.64 $109.64 $109.64 $109.64 $109.64 0
2023-03-08 $112.78 $112.78 $112.78 $112.78 $112.78 0
2023-03-07 $112.69 $112.69 $112.69 $112.69 $112.69 0
2023-03-06 $114.57 $114.57 $114.57 $114.57 $114.57 0
2023-03-03 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-03-02 $113.26 $113.26 $113.26 $113.26 $113.26 0
2023-03-01 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-02-28 $112.49 $112.49 $112.49 $112.49 $112.49 0
2023-02-27 $112.57 $112.57 $112.57 $112.57 $112.57 0
2023-02-24 $112.25 $112.25 $112.25 $112.25 $112.25 0
2023-02-23 $113.35 $113.35 $113.35 $113.35 $113.35 0
2023-02-22 $113.05 $113.05 $113.05 $113.05 $113.05 0
2023-02-21 $112.83 $112.83 $112.83 $112.83 $112.83 0
2023-02-17 $115.40 $115.40 $115.40 $115.40 $115.40 0
2023-02-16 $116.27 $116.27 $116.27 $116.27 $116.27 0
2023-02-15 $117.73 $117.73 $117.73 $117.73 $117.73 0
2023-02-14 $117.16 $117.16 $117.16 $117.16 $117.16 0
2023-02-13 $117.35 $117.35 $117.35 $117.35 $117.35 0
2023-02-10 $115.86 $115.86 $115.86 $115.86 $115.86 0
2023-02-09 $116.01 $116.01 $116.01 $116.01 $116.01 0
2023-02-08 $117.25 $117.25 $117.25 $117.25 $117.25 0
2023-02-07 $118.72 $118.72 $118.72 $118.72 $118.72 0
2023-02-06 $116.85 $116.85 $116.85 $116.85 $116.85 0
2023-02-03 $117.77 $117.77 $117.77 $117.77 $117.77 0
2023-02-02 $119.20 $119.20 $119.20 $119.20 $119.20 0
2023-02-01 $116.79 $116.79 $116.79 $116.79 $116.79 0
2023-01-31 $115.45 $115.45 $115.45 $115.45 $115.45 0
2023-01-30 $113.35 $113.35 $113.35 $113.35 $113.35 0
2023-01-27 $114.70 $114.70 $114.70 $114.70 $114.70 0
2023-01-26 $114.26 $114.26 $114.26 $114.26 $114.26 0
2023-01-25 $112.93 $112.93 $112.93 $112.93 $112.93 0
2023-01-24 $112.01 $112.01 $112.01 $112.01 $112.01 0
2023-01-23 $112.78 $112.78 $112.78 $112.78 $112.78 0
2023-01-20 $111.05 $111.05 $111.05 $111.05 $111.05 0
2023-01-19 $107.99 $107.99 $107.99 $107.99 $107.99 0
2023-01-18 $108.79 $108.79 $108.79 $108.79 $108.79 0
2023-01-17 $110.14 $110.14 $110.14 $110.14 $110.14 0
2023-01-13 $110.61 $110.61 $110.61 $110.61 $110.61 0
2023-01-12 $109.91 $109.91 $109.91 $109.91 $109.91 0
2023-01-11 $108.96 $108.96 $108.96 $108.96 $108.96 0
2023-01-10 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-01-09 $106.49 $106.49 $106.49 $106.49 $106.49 0
2023-01-06 $106.07 $106.07 $106.07 $106.07 $106.07 0
2023-01-05 $103.84 $103.84 $103.84 $103.84 $103.84 0
2023-01-04 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-01-03 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-12-30 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-12-29 $102.32 $102.32 $102.32 $102.32 $102.32 0
2022-12-28 $100.16 $100.16 $100.16 $100.16 $100.16 0
2022-12-27 $101.44 $101.44 $101.44 $101.44 $101.44 0
2022-12-23 $101.83 $101.83 $101.83 $101.83 $101.83 0
2022-12-22 $100.97 $100.97 $100.97 $100.97 $100.97 0
2022-12-21 $102.38 $102.38 $102.38 $102.38 $102.38 0
2022-12-20 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-12-19 $100.44 $100.44 $100.44 $100.44 $100.44 0
2022-12-16 $101.48 $101.48 $101.48 $101.48 $101.48 0
2022-12-15 $102.48 $102.48 $102.48 $102.48 $102.48 0
2022-12-14 $106.14 $106.14 $106.14 $106.14 $106.14 0
2022-12-13 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-12-12 $105.96 $105.96 $105.96 $105.96 $105.96 0
2022-12-09 $104.46 $104.46 $104.46 $104.46 $104.46 0
2022-12-08 $104.70 $104.70 $104.70 $104.70 $104.70 0
2022-12-07 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-12-06 $104.72 $104.72 $104.72 $104.72 $104.72 0
2022-12-05 $106.60 $106.60 $106.60 $106.60 $106.60 0
2022-12-02 $109.41 $109.41 $109.41 $109.41 $109.41 0
2022-12-01 $109.81 $109.81 $109.81 $109.81 $109.81 0
2022-11-30 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-11-29 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-11-28 $106.33 $106.33 $106.33 $106.33 $106.33 0
2022-11-25 $108.38 $108.38 $108.38 $108.38 $108.38 0
2022-11-23 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-11-22 $107.65 $107.65 $107.65 $107.65 $107.65 0
2022-11-21 $106.03 $106.03 $106.03 $106.03 $106.03 0
2022-11-18 $106.54 $106.54 $106.54 $106.54 $106.54 0
2022-11-17 $106.43 $106.43 $106.43 $106.43 $106.43 0
2022-11-16 $107.78 $107.78 $107.78 $107.78 $107.78 0
2022-11-15 $109.31 $109.31 $109.31 $109.31 $109.31 0
2022-11-14 $108.08 $108.08 $108.08 $108.08 $108.08 0
2022-11-11 $109.50 $109.50 $109.50 $109.50 $109.50 0
2022-11-10 $107.23 $107.23 $107.23 $107.23 $107.23 0
2022-11-09 $100.85 $100.85 $100.85 $100.85 $100.85 0
2022-11-08 $103.26 $103.26 $103.26 $103.26 $103.26 0
2022-11-07 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-11-04 $101.80 $101.80 $101.80 $101.80 $101.80 0
2022-11-03 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-11-02 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-11-01 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-10-31 $104.05 $104.05 $104.05 $104.05 $104.05 0
2022-10-28 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-10-27 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-10-26 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-10-25 $103.62 $103.62 $103.62 $103.62 $103.62 0
2022-10-24 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-10-21 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-10-20 $98.51 $98.51 $98.51 $98.51 $98.51 0
2022-10-19 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-10-18 $99.57 $99.57 $99.57 $99.57 $99.57 0
2022-10-17 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-10-14 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-10-13 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-10-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2022-10-11 $95.55 $95.55 $95.55 $95.55 $95.55 0
2022-10-10 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-10-07 $97.91 $97.91 $97.91 $97.91 $97.91 0
2022-10-06 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-10-05 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-10-04 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-10-03 $96.78 $96.78 $96.78 $96.78 $96.78 0
2022-09-30 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-09-29 $94.89 $94.89 $94.89 $94.89 $94.89 0
2022-09-28 $96.78 $96.78 $96.78 $96.78 $96.78 0
2022-09-27 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-09-26 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-09-23 $95.70 $95.70 $95.70 $95.70 $95.70 0
2022-09-22 $98.28 $98.28 $98.28 $98.28 $98.28 0
2022-09-21 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-09-20 $102.03 $102.03 $102.03 $102.03 $102.03 0
2022-09-19 $103.99 $103.99 $103.99 $103.99 $103.99 0
2022-09-16 $103.13 $103.13 $103.13 $103.13 $103.13 0
2022-09-15 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-09-14 $104.57 $104.57 $104.57 $104.57 $104.57 0
2022-09-13 $104.14 $104.14 $104.14 $104.14 $104.14 0
2022-09-12 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-09-09 $107.22 $107.22 $107.22 $107.22 $107.22 0
2022-09-08 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-09-07 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-09-06 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-09-02 $102.90 $102.90 $102.90 $102.90 $102.90 0
2022-09-01 $103.63 $103.63 $103.63 $103.63 $103.63 0
2022-08-31 $103.56 $103.56 $103.56 $103.56 $103.56 0
2022-08-30 $103.92 $103.92 $103.92 $103.92 $103.92 0
2022-08-29 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-08-26 $105.39 $105.39 $105.39 $105.39 $105.39 0
2022-08-25 $108.67 $108.67 $108.67 $108.67 $108.67 0
2022-08-24 $106.76 $106.76 $106.76 $106.76 $106.76 0
2022-08-23 $105.96 $105.96 $105.96 $105.96 $105.96 0
2022-08-22 $105.98 $105.98 $105.98 $105.98 $105.98 0
2022-08-19 $108.55 $108.55 $108.55 $108.55 $108.55 0
2022-08-18 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-08-17 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-08-16 $110.91 $110.91 $110.91 $110.91 $110.91 0
2022-08-15 $110.61 $110.61 $110.61 $110.61 $110.61 0
2022-08-12 $110.77 $110.77 $110.77 $110.77 $110.77 0
2022-08-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2022-08-10 $107.91 $107.91 $107.91 $107.91 $107.91 0
2022-08-09 $105.05 $105.05 $105.05 $105.05 $105.05 0
2022-08-08 $105.59 $105.59 $105.59 $105.59 $105.59 0
2022-08-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-08-04 $104.92 $104.92 $104.92 $104.92 $104.92 0
2022-08-03 $105.48 $105.48 $105.48 $105.48 $105.48 0
2022-08-02 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-08-01 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-07-29 $104.67 $104.67 $104.67 $104.67 $104.67 0
2022-07-28 $103.54 $103.54 $103.54 $103.54 $103.54 0
2022-07-27 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-07-26 $100.12 $100.12 $100.12 $100.12 $100.12 0
2022-07-25 $101.54 $101.54 $101.54 $101.54 $101.54 0
2022-07-22 $101.27 $101.27 $101.27 $101.27 $101.27 0
2022-07-21 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-07-20 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-07-19 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-07-18 $97.43 $97.43 $97.43 $97.43 $97.43 0
2022-07-15 $97.28 $97.28 $97.28 $97.28 $97.28 0
2022-07-14 $94.11 $94.11 $94.11 $94.11 $94.11 0
2022-07-13 $95.39 $95.39 $95.39 $95.39 $95.39 0
2022-07-12 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-07-11 $96.49 $96.49 $96.49 $96.49 $96.49 0
2022-07-08 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-07-07 $98.31 $98.31 $98.31 $98.31 $98.31 0
2022-07-06 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-07-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-07-01 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-06-30 $95.47 $95.47 $95.47 $95.47 $95.47 0
2022-06-29 $97.10 $97.10 $97.10 $97.10 $97.10 0
2022-06-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-06-27 $99.27 $99.27 $99.27 $99.27 $99.27 0
2022-06-24 $99.72 $99.72 $99.72 $99.72 $99.72 0
2022-06-23 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-06-22 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-06-21 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-06-17 $95.05 $95.05 $95.05 $95.05 $95.05 0
2022-06-16 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-06-15 $99.19 $99.19 $99.19 $99.19 $99.19 0
2022-06-14 $97.69 $97.69 $97.69 $97.69 $97.69 0
2022-06-13 $97.99 $97.99 $97.99 $97.99 $97.99 0
2022-06-10 $102.87 $102.87 $102.87 $102.87 $102.87 0
2022-06-09 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-06-08 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-07 $110.22 $110.22 $110.22 $110.22 $110.22 0
2022-06-06 $109.13 $109.13 $109.13 $109.13 $109.13 0
2022-06-03 $108.66 $108.66 $108.66 $108.66 $108.66 0
2022-06-02 $110.16 $110.16 $110.16 $110.16 $110.16 0
2022-06-01 $108.15 $108.15 $108.15 $108.15 $108.15 0
2022-05-31 $109.02 $109.02 $109.02 $109.02 $109.02 0
2022-05-27 $109.59 $109.59 $109.59 $109.59 $109.59 0
2022-05-26 $107.44 $107.44 $107.44 $107.44 $107.44 0
2022-05-25 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-05-24 $103.09 $103.09 $103.09 $103.09 $103.09 0
2022-05-23 $105.01 $105.01 $105.01 $105.01 $105.01 0
2022-05-20 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-05-19 $102.65 $102.65 $102.65 $102.65 $102.65 0
2022-05-18 $102.58 $102.58 $102.58 $102.58 $102.58 0
2022-05-17 $106.54 $106.54 $106.54 $106.54 $106.54 0
2022-05-16 $103.93 $103.93 $103.93 $103.93 $103.93 0
2022-05-13 $104.57 $104.57 $104.57 $104.57 $104.57 0
2022-05-12 $101.60 $101.60 $101.60 $101.60 $101.60 0
2022-05-11 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-05-10 $102.99 $102.99 $102.99 $102.99 $102.99 0
2022-05-09 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-05-06 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-05-05 $107.69 $107.69 $107.69 $107.69 $107.69 0
2022-05-04 $111.22 $111.22 $111.22 $111.22 $111.22 0
2022-05-03 $107.60 $107.60 $107.60 $107.60 $107.60 0
2022-05-02 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-04-29 $105.69 $105.69 $105.69 $105.69 $105.69 0
2022-04-28 $109.35 $109.35 $109.35 $109.35 $109.35 0
2022-04-27 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-04-26 $106.38 $106.38 $106.38 $106.38 $106.38 0
2022-04-25 $109.14 $109.14 $109.14 $109.14 $109.14 0
2022-04-22 $109.08 $109.08 $109.08 $109.08 $109.08 0
2022-04-21 $112.66 $112.66 $112.66 $112.66 $112.66 0
2022-04-20 $115.05 $115.05 $115.05 $115.05 $115.05 0
2022-04-19 $115.65 $115.65 $115.65 $115.65 $115.65 0
2022-04-18 $113.89 $113.89 $113.89 $113.89 $113.89 0
2022-04-14 $113.85 $113.85 $113.85 $113.85 $113.85 0
2022-04-13 $114.81 $114.81 $114.81 $114.81 $114.81 0
2022-04-12 $113.53 $113.53 $113.53 $113.53 $113.53 0
2022-04-11 $113.76 $113.76 $113.76 $113.76 $113.76 0
2022-04-08 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-04-07 $114.01 $114.01 $114.01 $114.01 $114.01 0
2022-04-06 $114.17 $114.17 $114.17 $114.17 $114.17 0
2022-04-05 $115.38 $115.38 $115.38 $115.38 $115.38 0
2022-04-04 $117.00 $117.00 $117.00 $117.00 $117.00 0
2022-04-01 $116.54 $116.54 $116.54 $116.54 $116.54 0
2022-03-31 $116.07 $116.07 $116.07 $116.07 $116.07 0
2022-03-30 $118.11 $118.11 $118.11 $118.11 $118.11 0
2022-03-29 $119.29 $119.29 $119.29 $119.29 $119.29 0
2022-03-28 $117.83 $117.83 $117.83 $117.83 $117.83 0
2022-03-25 $118.15 $118.15 $118.15 $118.15 $118.15 0
2022-03-24 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-03-23 $116.34 $116.34 $116.34 $116.34 $116.34 0
2022-03-22 $118.08 $118.08 $118.08 $118.08 $118.08 0
2022-03-21 $116.70 $116.70 $116.70 $116.70 $116.70 0
2022-03-18 $117.04 $117.04 $117.04 $117.04 $117.04 0
2022-03-17 $116.12 $116.12 $116.12 $116.12 $116.12 0
2022-03-16 $114.60 $114.60 $114.60 $114.60 $114.60 0
2022-03-15 $111.90 $111.90 $111.90 $111.90 $111.90 0
2022-03-14 $110.62 $110.62 $110.62 $110.62 $110.62 0
2022-03-11 $110.76 $110.76 $110.76 $110.76 $110.76 0
2022-03-10 $112.02 $112.02 $112.02 $112.02 $112.02 0
2022-03-09 $112.14 $112.14 $112.14 $112.14 $112.14 0
2022-03-08 $109.34 $109.34 $109.34 $109.34 $109.34 0
2022-03-07 $109.40 $109.40 $109.40 $109.40 $109.40 0
2022-03-04 $113.19 $113.19 $113.19 $113.19 $113.19 0
2022-03-03 $114.76 $114.76 $114.76 $114.76 $114.76 0
2022-03-02 $115.75 $115.75 $115.75 $115.75 $115.75 0
2022-03-01 $113.76 $113.76 $113.76 $113.76 $113.76 0
2022-02-28 $116.63 $116.63 $116.63 $116.63 $116.63 0
2022-02-25 $117.04 $117.04 $117.04 $117.04 $117.04 0
2022-02-24 $114.37 $114.37 $114.37 $114.37 $114.37 0
2022-02-23 $113.93 $113.93 $113.93 $113.93 $113.93 0
2022-02-22 $115.63 $115.63 $115.63 $115.63 $115.63 0
2022-02-18 $116.82 $116.82 $116.82 $116.82 $116.82 0
2022-02-17 $117.39 $117.39 $117.39 $117.39 $117.39 0
2022-02-16 $119.87 $119.87 $119.87 $119.87 $119.87 0
2022-02-15 $119.60 $119.60 $119.60 $119.60 $119.60 0
2022-02-14 $118.21 $118.21 $118.21 $118.21 $118.21 0
2022-02-11 $119.22 $119.22 $119.22 $119.22 $119.22 0
2022-02-10 $120.61 $120.61 $120.61 $120.61 $120.61 0
2022-02-09 $121.92 $121.92 $121.92 $121.92 $121.92 0
2022-02-08 $120.70 $120.70 $120.70 $120.70 $120.70 0
2022-02-07 $120.22 $120.22 $120.22 $120.22 $120.22 0
2022-02-04 $120.20 $120.20 $120.20 $120.20 $120.20 0
2022-02-03 $119.23 $119.23 $119.23 $119.23 $119.23 0
2022-02-02 $120.80 $120.80 $120.80 $120.80 $120.80 0
2022-02-01 $120.20 $120.20 $120.20 $120.20 $120.20 0
2022-01-31 $118.44 $118.44 $118.44 $118.44 $118.44 0
2022-01-28 $116.82 $116.82 $116.82 $116.82 $116.82 0
2022-01-27 $115.15 $115.15 $115.15 $115.15 $115.15 0
2022-01-26 $115.45 $115.45 $115.45 $115.45 $115.45 0
2022-01-25 $115.85 $115.85 $115.85 $115.85 $115.85 0
2022-01-24 $115.88 $115.88 $115.88 $115.88 $115.88 0
2022-01-21 $115.34 $115.34 $115.34 $115.34 $115.34 0
2022-01-20 $118.02 $118.02 $118.02 $118.02 $118.02 0
2022-01-19 $118.73 $118.73 $118.73 $118.73 $118.73 0
2022-01-18 $120.06 $120.06 $120.06 $120.06 $120.06 0
2022-01-14 $122.61 $122.61 $122.61 $122.61 $122.61 0
2022-01-13 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-01-12 $122.55 $122.55 $122.55 $122.55 $122.55 0
2022-01-11 $122.33 $122.33 $122.33 $122.33 $122.33 0
2022-01-10 $120.56 $120.56 $120.56 $120.56 $120.56 0
2022-01-07 $120.95 $120.95 $120.95 $120.95 $120.95 0
2022-01-06 $120.70 $120.70 $120.70 $120.70 $120.70 0
2022-01-05 $120.21 $120.21 $120.21 $120.21 $120.21 0
2022-01-04 $122.38 $122.38 $122.38 $122.38 $122.38 0
2022-01-03 $120.37 $120.37 $120.37 $120.37 $120.37 0
2021-12-31 $119.12 $119.12 $119.12 $119.12 $119.12 0
2021-12-30 $119.44 $119.44 $119.44 $119.44 $119.44 0
2021-12-29 $119.80 $119.80 $119.80 $119.80 $119.80 0
2021-12-28 $119.82 $119.82 $119.82 $119.82 $119.82 0
2021-12-27 $119.79 $119.79 $119.79 $119.79 $119.79 0
2021-12-23 $118.52 $118.52 $118.52 $118.52 $118.52 0
2021-12-22 $117.71 $117.71 $117.71 $117.71 $117.71 0
2021-12-21 $116.62 $116.62 $116.62 $116.62 $116.62 0
2021-12-20 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-12-17 $115.83 $115.83 $115.83 $115.83 $115.83 0
2021-12-16 $117.37 $117.37 $117.37 $117.37 $117.37 0
2021-12-15 $119.10 $119.10 $119.10 $119.10 $116.80 0
2021-12-14 $118.47 $118.47 $118.47 $118.47 $116.19 0
2021-12-13 $118.49 $118.49 $118.49 $118.49 $116.21 0
2021-12-10 $120.08 $120.08 $120.08 $120.08 $117.77 0
2021-12-09 $119.44 $119.44 $119.44 $119.44 $117.14 0
2021-12-08 $120.10 $120.10 $120.10 $120.10 $117.78 0
2021-12-07 $119.93 $119.93 $119.93 $119.93 $117.62 0
2021-12-06 $118.17 $118.17 $118.17 $118.17 $115.89 0
2021-12-03 $116.38 $116.38 $116.38 $116.38 $114.14 0
2021-12-02 $117.33 $117.33 $117.33 $117.33 $115.07 0
2021-12-01 $114.13 $114.13 $114.13 $114.13 $111.93 0
2021-11-30 $115.78 $115.78 $115.78 $115.78 $113.55 0
2021-11-29 $119.01 $119.01 $119.01 $119.01 $116.72 0
2021-11-26 $118.59 $118.59 $118.59 $118.59 $116.30 0
2021-11-24 $122.24 $122.24 $122.24 $122.24 $119.88 0
2021-11-23 $122.18 $122.18 $122.18 $122.18 $119.82 0
2021-11-22 $120.87 $120.87 $120.87 $120.87 $118.54 0
2021-11-19 $120.71 $120.71 $120.71 $120.71 $118.38 0
2021-11-18 $122.34 $122.34 $122.34 $122.34 $119.98 0
2021-11-17 $122.56 $122.56 $122.56 $122.56 $120.20 0
2021-11-16 $123.38 $123.38 $123.38 $123.38 $121.00 0
2021-11-15 $123.90 $123.90 $123.90 $123.90 $121.51 0
2021-11-12 $123.97 $123.97 $123.97 $123.97 $121.58 0
2021-11-11 $123.34 $123.34 $123.34 $123.34 $120.96 0
2021-11-10 $122.98 $122.98 $122.98 $122.98 $120.61 0
2021-11-09 $123.78 $123.78 $123.78 $123.78 $121.39 0
2021-11-08 $124.17 $124.17 $124.17 $124.17 $121.78 0
2021-11-05 $123.77 $123.77 $123.77 $123.77 $121.38 0
2021-11-04 $123.12 $123.12 $123.12 $123.12 $120.75 0
2021-11-03 $123.68 $123.68 $123.68 $123.68 $121.30 0
2021-11-02 $123.02 $123.02 $123.02 $123.02 $120.65 0
2021-11-01 $123.11 $123.11 $123.11 $123.11 $120.74 0
2021-10-29 $122.37 $122.37 $122.37 $122.37 $120.01 0
2021-10-28 $122.39 $122.39 $122.39 $122.39 $120.03 0
2021-10-27 $121.40 $121.40 $121.40 $121.40 $119.06 0
2021-10-26 $123.52 $123.52 $123.52 $123.52 $121.14 0
2021-10-25 $123.61 $123.61 $123.61 $123.61 $121.23 0
2021-10-22 $123.47 $123.47 $123.47 $123.47 $121.09 0
2021-10-21 $123.04 $123.04 $123.04 $123.04 $120.67 0
2021-10-20 $123.39 $123.39 $123.39 $123.39 $121.01 0
2021-10-19 $122.64 $122.64 $122.64 $122.64 $120.28 0
2021-10-18 $121.97 $121.97 $121.97 $121.97 $119.62 0
2021-10-15 $121.80 $121.80 $121.80 $121.80 $119.45 0
2021-10-14 $120.65 $120.65 $120.65 $120.65 $118.32 0
2021-10-13 $118.69 $118.69 $118.69 $118.69 $116.40 0
2021-10-12 $119.01 $119.01 $119.01 $119.01 $116.72 0
2021-10-11 $119.08 $119.08 $119.08 $119.08 $116.78 0
2021-10-08 $120.10 $120.10 $120.10 $120.10 $117.78 0
2021-10-07 $119.40 $119.40 $119.40 $119.40 $117.10 0
2021-10-06 $118.54 $118.54 $118.54 $118.54 $116.25 0
2021-10-05 $118.53 $118.53 $118.53 $118.53 $116.25 0
2021-10-04 $116.95 $116.95 $116.95 $116.95 $114.70 0
2021-10-01 $117.48 $117.48 $117.48 $117.48 $115.22 0
2021-09-30 $115.64 $115.64 $115.64 $115.64 $113.41 0
2021-09-29 $117.16 $117.16 $117.16 $117.16 $114.90 0
2021-09-28 $117.04 $117.04 $117.04 $117.04 $114.78 0
2021-09-27 $119.13 $119.13 $119.13 $119.13 $116.83 0
2021-09-24 $118.04 $118.04 $118.04 $118.04 $115.76 0
2021-09-23 $117.81 $117.81 $117.81 $117.81 $115.54 0
2021-09-22 $115.66 $115.66 $115.66 $115.66 $113.43 0
2021-09-21 $113.92 $113.92 $113.92 $113.92 $111.72 0
2021-09-20 $114.21 $114.21 $114.21 $114.21 $112.01 0
2021-09-17 $116.38 $116.38 $116.38 $116.38 $114.14 0
2021-09-16 $117.05 $117.05 $117.05 $117.05 $114.79 0
2021-09-15 $117.25 $117.25 $117.25 $117.25 $114.99 0
2021-09-14 $115.54 $115.54 $115.54 $115.54 $113.31 0
2021-09-13 $117.06 $117.06 $117.06 $117.06 $114.80 0
2021-09-10 $115.84 $115.84 $115.84 $115.84 $113.61 0
2021-09-09 $116.59 $116.59 $116.59 $116.59 $114.34 0
2021-09-08 $116.62 $116.62 $116.62 $116.62 $114.37 0
2021-09-07 $116.96 $116.96 $116.96 $116.96 $114.71 0
2021-09-03 $117.65 $117.65 $117.65 $117.65 $115.38 0
2021-09-02 $117.99 $117.99 $117.99 $117.99 $115.72 0
2021-09-01 $117.65 $117.65 $117.65 $117.65 $115.38 0
2021-08-31 $118.10 $118.10 $118.10 $118.10 $115.82 0
2021-08-30 $117.86 $117.86 $117.86 $117.86 $115.59 0
2021-08-27 $118.86 $118.86 $118.86 $118.86 $116.57 0
2021-08-26 $117.03 $117.03 $117.03 $117.03 $114.77 0
2021-08-25 $117.83 $117.83 $117.83 $117.83 $115.56 0
2021-08-24 $116.94 $116.94 $116.94 $116.94 $114.69 0
2021-08-23 $116.07 $116.07 $116.07 $116.07 $113.83 0
2021-08-20 $114.79 $114.79 $114.79 $114.79 $112.58 0
2021-08-19 $114.18 $114.18 $114.18 $114.18 $111.98 0
2021-08-18 $114.77 $114.77 $114.77 $114.77 $112.56 0
2021-08-17 $115.70 $115.70 $115.70 $115.70 $113.47 0
2021-08-16 $117.03 $117.03 $117.03 $117.03 $114.77 0
2021-08-13 $117.37 $117.37 $117.37 $117.37 $115.11 0
2021-08-12 $117.57 $117.57 $117.57 $117.57 $115.30 0
2021-08-11 $117.39 $117.39 $117.39 $117.39 $115.13 0
2021-08-10 $116.68 $116.68 $116.68 $116.68 $114.43 0
2021-08-09 $115.71 $115.71 $115.71 $115.71 $113.48 0
2021-08-06 $116.11 $116.11 $116.11 $116.11 $113.87 0
2021-08-05 $114.98 $114.98 $114.98 $114.98 $112.76 0
2021-08-04 $113.90 $113.90 $113.90 $113.90 $111.70 0
2021-08-03 $114.99 $114.99 $114.99 $114.99 $112.77 0
2021-08-02 $113.93 $113.93 $113.93 $113.93 $111.73 0
2021-07-30 $114.31 $114.31 $114.31 $114.31 $112.11 0
2021-07-29 $115.12 $115.12 $115.12 $115.12 $112.90 0
2021-07-28 $114.33 $114.33 $114.33 $114.33 $112.13 0
2021-07-27 $114.20 $114.20 $114.20 $114.20 $112.00 0
2021-07-26 $114.50 $114.50 $114.50 $114.50 $112.29 0
2021-07-23 $113.85 $113.85 $113.85 $113.85 $111.66 0
2021-07-22 $113.11 $113.11 $113.11 $113.11 $110.93 0
2021-07-21 $113.62 $113.62 $113.62 $113.62 $111.43 0
2021-07-20 $111.87 $111.87 $111.87 $111.87 $109.71 0
2021-07-19 $109.22 $109.22 $109.22 $109.22 $107.11 0
2021-07-16 $111.78 $111.78 $111.78 $111.78 $109.63 0
2021-07-15 $113.03 $113.03 $113.03 $113.03 $110.85 0
2021-07-14 $113.21 $113.21 $113.21 $113.21 $111.03 0
2021-07-13 $113.92 $113.92 $113.92 $113.92 $111.72 0
2021-07-12 $114.65 $114.65 $114.65 $114.65 $112.44 0
2021-07-09 $114.05 $114.05 $114.05 $114.05 $111.85 0
2021-07-08 $111.77 $111.77 $111.77 $111.77 $109.62 0
2021-07-07 $113.21 $113.21 $113.21 $113.21 $111.03 0
2021-07-06 $113.40 $113.40 $113.40 $113.40 $111.21 0
2021-07-02 $114.94 $114.94 $114.94 $114.94 $112.72 0
2021-07-01 $114.62 $114.62 $114.62 $114.62 $112.41 0
2021-06-30 $113.47 $113.47 $113.47 $113.47 $111.28 0
2021-06-29 $112.95 $112.95 $112.95 $112.95 $110.77 0
2021-06-28 $113.29 $113.29 $113.29 $113.29 $111.11 0
2021-06-25 $114.38 $114.38 $114.38 $114.38 $112.18 0
2021-06-24 $113.39 $113.39 $113.39 $113.39 $111.20 0
2021-06-23 $112.30 $112.30 $112.30 $112.30 $110.14 0
2021-06-22 $112.27 $112.27 $112.27 $112.27 $110.11 0
2021-06-21 $112.07 $112.07 $112.07 $112.07 $109.91 0
2021-06-18 $109.64 $109.64 $109.64 $109.64 $107.53 0
2021-06-17 $111.78 $111.78 $111.78 $111.78 $109.63 0
2021-06-16 $113.79 $113.79 $113.79 $113.79 $111.60 0
2021-06-15 $114.35 $114.35 $114.35 $114.35 $112.15 0
2021-06-14 $113.84 $113.84 $113.84 $113.84 $111.65 0
2021-06-11 $114.53 $114.53 $114.53 $114.53 $112.32 0
2021-06-10 $114.09 $114.09 $114.09 $114.09 $111.89 0
2021-06-09 $114.33 $114.33 $114.33 $114.33 $112.13 0
2021-06-08 $115.19 $115.19 $115.19 $115.19 $112.97 0
2021-06-07 $115.20 $115.20 $115.20 $115.20 $112.98 0
2021-06-04 $115.58 $115.58 $115.58 $115.58 $113.35 0
2021-06-03 $115.13 $115.13 $115.13 $115.13 $112.91 0
2021-06-02 $115.06 $115.06 $115.06 $115.06 $112.84 0
2021-06-01 $114.92 $114.92 $114.92 $114.92 $112.70 0
2021-05-28 $113.73 $113.73 $113.73 $113.73 $111.54 0
2021-05-27 $113.82 $113.82 $113.82 $113.82 $111.63 0
2021-05-26 $112.81 $112.81 $112.81 $112.81 $110.64 0
2021-05-25 $112.25 $112.25 $112.25 $112.25 $110.09 0
2021-05-24 $112.92 $112.92 $112.92 $112.92 $110.74 0
2021-05-21 $112.11 $112.11 $112.11 $112.11 $109.95 0
2021-05-20 $111.53 $111.53 $111.53 $111.53 $109.38 0
2021-05-19 $110.98 $110.98 $110.98 $110.98 $108.84 0
2021-05-18 $111.50 $111.50 $111.50 $111.50 $109.35 0
2021-05-17 $112.68 $112.68 $112.68 $112.68 $110.51 0
2021-05-14 $112.79 $112.79 $112.79 $112.79 $110.62 0
2021-05-13 $110.73 $110.73 $110.73 $110.73 $108.60 0
2021-05-12 $109.48 $109.48 $109.48 $109.48 $107.37 0
2021-05-11 $111.24 $111.24 $111.24 $111.24 $109.10 0
2021-05-10 $112.76 $112.76 $112.76 $112.76 $110.59 0
2021-05-07 $113.29 $113.29 $113.29 $113.29 $111.11 0
2021-05-06 $112.14 $112.14 $112.14 $112.14 $109.98 0
2021-05-05 $111.36 $111.36 $111.36 $111.36 $109.21 0
2021-05-04 $110.34 $110.34 $110.34 $110.34 $108.21 0
2021-05-03 $110.59 $110.59 $110.59 $110.59 $108.46 0
2021-04-30 $109.82 $109.82 $109.82 $109.82 $107.70 0
2021-04-29 $110.93 $110.93 $110.93 $110.93 $108.79 0
2021-04-28 $109.65 $109.65 $109.65 $109.65 $107.54 0
2021-04-27 $109.02 $109.02 $109.02 $109.02 $106.92 0
2021-04-26 $108.44 $108.44 $108.44 $108.44 $106.35 0
2021-04-23 $107.84 $107.84 $107.84 $107.84 $105.76 0
2021-04-22 $106.43 $106.43 $106.43 $106.43 $104.38 0
2021-04-21 $106.99 $106.99 $106.99 $106.99 $104.93 0
2021-04-20 $105.78 $105.78 $105.78 $105.78 $103.74 0
2021-04-19 $107.62 $107.62 $107.62 $107.62 $105.55 0
2021-04-16 $107.92 $107.92 $107.92 $107.92 $105.84 0
2021-04-15 $107.78 $107.78 $107.78 $107.78 $105.70 0
2021-04-14 $107.49 $107.49 $107.49 $107.49 $105.42 0
2021-04-13 $106.53 $106.53 $106.53 $106.53 $104.48 0
2021-04-12 $107.00 $107.00 $107.00 $107.00 $104.94 0
2021-04-09 $106.89 $106.89 $106.89 $106.89 $104.83 0
2021-04-08 $106.46 $106.46 $106.46 $106.46 $104.41 0
2021-04-07 $106.56 $106.56 $106.56 $106.56 $104.51 0
2021-04-06 $106.53 $106.53 $106.53 $106.53 $104.48 0
2021-04-05 $106.61 $106.61 $106.61 $106.61 $104.55 0
2021-04-01 $105.73 $105.73 $105.73 $105.73 $103.69 0
2021-03-31 $104.13 $104.13 $104.13 $104.13 $102.12 0
2021-03-30 $104.71 $104.71 $104.71 $104.71 $102.69 0
2021-03-29 $103.94 $103.94 $103.94 $103.94 $101.94 0
2021-03-26 $104.71 $104.71 $104.71 $104.71 $102.69 0
2021-03-25 $103.22 $103.22 $103.22 $103.22 $101.23 0
2021-03-24 $101.97 $101.97 $101.97 $101.97 $100.00 0
2021-03-23 $101.94 $101.94 $101.94 $101.94 $99.97 0
2021-03-22 $103.48 $103.48 $103.48 $103.48 $101.49 0
2021-03-19 $104.15 $104.15 $104.15 $104.15 $102.14 0
2021-03-18 $104.51 $104.51 $104.51 $104.51 $102.50 0
2021-03-17 $106.10 $106.10 $106.10 $106.10 $104.05 0
2021-03-16 $105.09 $105.09 $105.09 $105.09 $103.06 0
2021-03-15 $106.10 $106.10 $106.10 $106.10 $104.05 0
2021-03-12 $105.42 $105.42 $105.42 $105.42 $103.39 0
2021-03-11 $104.88 $104.88 $104.88 $104.88 $102.86 0
2021-03-10 $104.37 $104.37 $104.37 $104.37 $102.36 0
2021-03-09 $103.06 $103.06 $103.06 $103.06 $101.07 0
2021-03-08 $103.28 $103.28 $103.28 $103.28 $101.29 0
2021-03-05 $102.59 $102.59 $102.59 $102.59 $100.61 0
2021-03-04 $100.30 $100.30 $100.30 $100.30 $98.37 0
2021-03-03 $100.51 $100.51 $100.51 $100.51 $98.57 0
2021-03-02 $100.43 $100.43 $100.43 $100.43 $98.49 0
2021-03-01 $100.72 $100.72 $100.72 $100.72 $98.78 0
2021-02-26 $98.33 $98.33 $98.33 $98.33 $96.43 0
2021-02-25 $99.03 $99.03 $99.03 $99.03 $97.12 0
2021-02-24 $101.64 $101.64 $101.64 $101.64 $99.68 0
2021-02-23 $99.85 $99.85 $99.85 $99.85 $97.93 0
2021-02-22 $99.25 $99.25 $99.25 $99.25 $97.34 0
2021-02-19 $98.33 $98.33 $98.33 $98.33 $96.43 0
2021-02-18 $97.52 $97.52 $97.52 $97.52 $95.64 0
2021-02-17 $98.21 $98.21 $98.21 $98.21 $96.32 0
2021-02-16 $98.08 $98.08 $98.08 $98.08 $96.19 0
2021-02-12 $97.39 $97.39 $97.39 $97.39 $95.51 0
2021-02-11 $96.58 $96.58 $96.58 $96.58 $94.72 0
2021-02-10 $96.84 $96.84 $96.84 $96.84 $94.97 0
2021-02-09 $96.68 $96.68 $96.68 $96.68 $94.82 0
2021-02-08 $96.61 $96.61 $96.61 $96.61 $94.75 0
2021-02-05 $95.26 $95.26 $95.26 $95.26 $93.42 0
2021-02-04 $95.14 $95.14 $95.14 $95.14 $93.31 0
2021-02-03 $93.11 $93.11 $93.11 $93.11 $91.32 0
2021-02-02 $91.96 $91.96 $91.96 $91.96 $90.19 0
2021-02-01 $90.16 $90.16 $90.16 $90.16 $88.42 0
2021-01-29 $89.03 $89.03 $89.03 $89.03 $87.31 0
2021-01-28 $91.19 $91.19 $91.19 $91.19 $89.43 0
2021-01-27 $89.16 $89.16 $89.16 $89.16 $87.44 0
2021-01-26 $92.08 $92.08 $92.08 $92.08 $90.30 0
2021-01-25 $92.63 $92.63 $92.63 $92.63 $90.84 0
2021-01-22 $93.57 $93.57 $93.57 $93.57 $91.77 0
2021-01-21 $94.12 $94.12 $94.12 $94.12 $92.31 0
2021-01-20 $95.04 $95.04 $95.04 $95.04 $93.21 0
2021-01-19 $94.40 $94.40 $94.40 $94.40 $92.58 0
2021-01-15 $93.41 $93.41 $93.41 $93.41 $91.61 0
2021-01-14 $95.00 $95.00 $95.00 $95.00 $93.17 0
2021-01-13 $94.42 $94.42 $94.42 $94.42 $92.60 0
2021-01-12 $94.90 $94.90 $94.90 $94.90 $93.07 0
2021-01-11 $93.99 $93.99 $93.99 $93.99 $92.18 0
2021-01-08 $94.19 $94.19 $94.19 $94.19 $92.37 0
2021-01-07 $94.00 $94.00 $94.00 $94.00 $92.19 0
2021-01-06 $92.56 $92.56 $92.56 $92.56 $90.78 0
2021-01-05 $89.97 $89.97 $89.97 $89.97 $88.24 0
2021-01-04 $88.79 $88.79 $88.79 $88.79 $87.08 0
2020-12-31 $90.07 $90.07 $90.07 $90.07 $88.33 0
2020-12-30 $89.26 $89.26 $89.26 $89.26 $87.54 0
2020-12-29 $88.75 $88.75 $88.75 $88.75 $87.04 0
2020-12-28 $88.95 $88.95 $88.95 $88.95 $87.24 0
2020-12-24 $88.41 $88.41 $88.41 $88.41 $86.71 0
2020-12-23 $88.47 $88.47 $88.47 $88.47 $86.76 0
2020-12-22 $87.22 $87.22 $87.22 $87.22 $85.54 0
2020-12-21 $88.08 $88.08 $88.08 $88.08 $86.38 0
2020-12-18 $88.17 $88.17 $88.17 $88.17 $86.47 0
2020-12-17 $88.63 $88.63 $88.63 $88.63 $86.92 0
2020-12-16 $88.41 $88.41 $88.41 $88.41 $86.71 0
2020-12-15 $88.42 $88.42 $88.42 $88.42 $86.72 0
2020-12-14 $87.16 $87.16 $87.16 $87.16 $85.48 0
2020-12-11 $87.89 $87.89 $87.89 $87.89 $86.20 0
2020-12-10 $88.80 $88.80 $88.80 $88.80 $87.09 0
2020-12-09 $88.83 $88.83 $88.83 $88.83 $86.83 0
2020-12-08 $88.92 $88.92 $88.92 $88.92 $86.91 0
2020-12-07 $88.99 $88.99 $88.99 $88.99 $86.98 0
2020-12-04 $89.51 $89.51 $89.51 $89.51 $87.49 0
2020-12-03 $87.76 $87.76 $87.76 $87.76 $85.78 0
2020-12-02 $87.49 $87.49 $87.49 $87.49 $85.52 0
2020-12-01 $86.72 $86.72 $86.72 $86.72 $84.76 0
2020-11-30 $85.58 $85.58 $85.58 $85.58 $83.65 0
2020-11-27 $87.21 $87.21 $87.21 $87.21 $85.24 0
2020-11-25 $87.28 $87.28 $87.28 $87.28 $85.31 0
2020-11-24 $87.95 $87.95 $87.95 $87.95 $85.97 0
2020-11-23 $85.08 $85.08 $85.08 $85.08 $83.16 0
2020-11-20 $83.32 $83.32 $83.32 $83.32 $81.44 0
2020-11-19 $84.08 $84.08 $84.08 $84.08 $82.18 0
2020-11-18 $83.82 $83.82 $83.82 $83.82 $81.93 0
2020-11-17 $84.47 $84.47 $84.47 $84.47 $82.56 0
2020-11-16 $84.64 $84.64 $84.64 $84.64 $82.73 0
2020-11-13 $83.10 $83.10 $83.10 $83.10 $81.23 0
2020-11-12 $81.06 $81.06 $81.06 $81.06 $79.23 0
2020-11-11 $82.09 $82.09 $82.09 $82.09 $80.24 0
2020-11-10 $82.38 $82.38 $82.38 $82.38 $80.52 0
2020-11-09 $82.09 $82.09 $82.09 $82.09 $80.24 0
2020-11-06 $77.49 $77.49 $77.49 $77.49 $75.74 0
2020-11-05 $77.73 $77.73 $77.73 $77.73 $75.98 0
2020-11-04 $75.84 $75.84 $75.84 $75.84 $74.13 0
2020-11-03 $75.72 $75.72 $75.72 $75.72 $74.01 0
2020-11-02 $73.86 $73.86 $73.86 $73.86 $72.19 0
2020-10-30 $72.59 $72.59 $72.59 $72.59 $70.95 0
2020-10-29 $72.69 $72.69 $72.69 $72.69 $71.05 0
2020-10-28 $71.61 $71.61 $71.61 $71.61 $69.99 0
2020-10-27 $73.80 $73.80 $73.80 $73.80 $72.13 0
2020-10-26 $74.97 $74.97 $74.97 $74.97 $73.28 0
2020-10-23 $77.05 $77.05 $77.05 $77.05 $75.31 0
2020-10-22 $76.75 $76.75 $76.75 $76.75 $75.02 0
2020-10-21 $75.46 $75.46 $75.46 $75.46 $73.76 0
2020-10-20 $75.84 $75.84 $75.84 $75.84 $74.13 0
2020-10-19 $75.20 $75.20 $75.20 $75.20 $73.50 0
2020-10-16 $76.38 $76.38 $76.38 $76.38 $74.66 0
2020-10-15 $76.17 $76.17 $76.17 $76.17 $74.45 0
2020-10-14 $75.76 $75.76 $75.76 $75.76 $74.05 0
2020-10-13 $76.51 $76.51 $76.51 $76.51 $74.78 0
2020-10-12 $77.17 $77.17 $77.17 $77.17 $75.43 0
2020-10-09 $76.53 $76.53 $76.53 $76.53 $74.80 0
2020-10-08 $76.12 $76.12 $76.12 $76.12 $74.40 0
2020-10-07 $74.97 $74.97 $74.97 $74.97 $73.28 0
2020-10-06 $73.45 $73.45 $73.45 $73.45 $71.79 0
2020-10-05 $74.63 $74.63 $74.63 $74.63 $72.95 0
2020-10-02 $73.37 $73.37 $73.37 $73.37 $71.71 0
2020-10-01 $72.72 $72.72 $72.72 $72.72 $71.08 0
2020-09-30 $72.72 $72.72 $72.72 $72.72 $71.08 0
2020-09-29 $72.19 $72.19 $72.19 $72.19 $70.56 0
2020-09-28 $72.80 $72.80 $72.80 $72.80 $71.16 0
2020-09-25 $71.39 $71.39 $71.39 $71.39 $69.78 0
2020-09-24 $70.48 $70.48 $70.48 $70.48 $68.89 0
2020-09-23 $70.33 $70.33 $70.33 $70.33 $68.74 0
2020-09-22 $72.01 $72.01 $72.01 $72.01 $70.39 0
2020-09-21 $71.88 $71.88 $71.88 $71.88 $70.26 0
2020-09-18 $73.79 $73.79 $73.79 $73.79 $72.13 0
2020-09-17 $74.40 $74.40 $74.40 $74.40 $72.72 0
2020-09-16 $75.07 $75.07 $75.07 $75.07 $73.38 0
2020-09-15 $74.43 $74.43 $74.43 $74.43 $72.75 0
2020-09-14 $74.63 $74.63 $74.63 $74.63 $72.95 0
2020-09-11 $73.66 $73.66 $73.66 $73.66 $72.00 0
2020-09-10 $73.39 $73.39 $73.39 $73.39 $71.73 0
2020-09-09 $74.87 $74.87 $74.87 $74.87 $73.18 0
2020-09-08 $74.08 $74.08 $74.08 $74.08 $72.41 0
2020-09-04 $75.87 $75.87 $75.87 $75.87 $74.16 0
2020-09-03 $75.66 $75.66 $75.66 $75.66 $73.95 0
2020-09-02 $77.25 $77.25 $77.25 $77.25 $75.51 0
2020-09-01 $76.01 $76.01 $76.01 $76.01 $74.30 0
2020-08-31 $75.72 $75.72 $75.72 $75.72 $74.01 0
2020-08-28 $76.65 $76.65 $76.65 $76.65 $74.92 0
2020-08-27 $75.82 $75.82 $75.82 $75.82 $74.11 0
2020-08-26 $75.15 $75.15 $75.15 $75.15 $73.45 0
2020-08-25 $74.88 $74.88 $74.88 $74.88 $73.19 0
2020-08-24 $74.75 $74.75 $74.75 $74.75 $73.06 0
2020-08-21 $73.34 $73.34 $73.34 $73.34 $71.69 0
2020-08-20 $73.51 $73.51 $73.51 $73.51 $71.85 0
2020-08-19 $74.03 $74.03 $74.03 $74.03 $72.36 0
2020-08-18 $74.05 $74.05 $74.05 $74.05 $72.38 0
2020-08-17 $74.12 $74.12 $74.12 $74.12 $72.45 0
2020-08-14 $74.77 $74.77 $74.77 $74.77 $73.08 0
2020-08-13 $74.45 $74.45 $74.45 $74.45 $72.77 0
2020-08-12 $74.70 $74.70 $74.70 $74.70 $73.01 0
2020-08-11 $74.59 $74.59 $74.59 $74.59 $72.91 0
2020-08-10 $74.44 $74.44 $74.44 $74.44 $72.76 0
2020-08-07 $73.46 $73.46 $73.46 $73.46 $71.80 0
2020-08-06 $72.67 $72.67 $72.67 $72.67 $71.03 0
2020-08-05 $72.50 $72.50 $72.50 $72.50 $70.86 0
2020-08-04 $71.23 $71.23 $71.23 $71.23 $69.62 0
2020-08-03 $71.15 $71.15 $71.15 $71.15 $69.54 0
2020-07-31 $70.76 $70.76 $70.76 $70.76 $69.16 0
2020-07-30 $70.89 $70.89 $70.89 $70.89 $69.29 0
2020-07-29 $71.71 $71.71 $71.71 $71.71 $70.09 0
2020-07-28 $70.45 $70.45 $70.45 $70.45 $68.86 0
2020-07-27 $70.79 $70.79 $70.79 $70.79 $69.19 0
2020-07-24 $70.79 $70.79 $70.79 $70.79 $69.19 0
2020-07-23 $71.13 $71.13 $71.13 $71.13 $69.53 0
2020-07-22 $71.47 $71.47 $71.47 $71.47 $69.86 0
2020-07-21 $71.25 $71.25 $71.25 $71.25 $69.64 0
2020-07-20 $70.46 $70.46 $70.46 $70.46 $68.87 0
2020-07-17 $70.50 $70.50 $70.50 $70.50 $68.91 0
2020-07-16 $71.15 $71.15 $71.15 $71.15 $69.54 0
2020-07-15 $71.27 $71.27 $71.27 $71.27 $69.66 0
2020-07-14 $69.76 $69.76 $69.76 $69.76 $68.19 0
2020-07-13 $68.97 $68.97 $68.97 $68.97 $67.41 0
2020-07-10 $69.41 $69.41 $69.41 $69.41 $67.84 0
2020-07-09 $67.87 $67.87 $67.87 $67.87 $66.34 0
2020-07-08 $69.15 $69.15 $69.15 $69.15 $67.59 0
2020-07-07 $68.60 $68.60 $68.60 $68.60 $67.05 0
2020-07-06 $69.91 $69.91 $69.91 $69.91 $68.33 0
2020-07-02 $68.76 $68.76 $68.76 $68.76 $67.21 0
2020-07-01 $68.46 $68.46 $68.46 $68.46 $66.92 0
2020-06-30 $68.47 $68.47 $68.47 $68.47 $66.93 0
2020-06-29 $67.55 $67.55 $67.55 $67.55 $66.03 0
2020-06-26 $66.25 $66.25 $66.25 $66.25 $64.76 0
2020-06-25 $68.59 $68.59 $68.59 $68.59 $67.04 0
2020-06-24 $67.23 $67.23 $67.23 $67.23 $65.71 0
2020-06-23 $69.86 $69.86 $69.86 $69.86 $68.28 0
2020-06-22 $69.50 $69.50 $69.50 $69.50 $67.93 0
2020-06-19 $69.59 $69.59 $69.59 $69.59 $68.02 0
2020-06-18 $69.99 $69.99 $69.99 $69.99 $68.41 0
2020-06-17 $69.85 $69.85 $69.85 $69.85 $68.27 0
2020-06-16 $70.69 $70.69 $70.69 $70.69 $69.10 0
2020-06-15 $69.57 $69.57 $69.57 $69.57 $68.00 0
2020-06-12 $68.97 $68.97 $68.97 $68.97 $67.41 0
2020-06-11 $67.33 $67.33 $67.33 $67.33 $65.81 0
2020-06-10 $72.18 $72.18 $72.18 $72.18 $70.55 0
2020-06-09 $74.48 $74.48 $74.48 $74.48 $72.80 0
2020-06-08 $76.21 $76.21 $76.21 $76.21 $74.49 0
2020-06-05 $74.57 $74.57 $74.57 $74.57 $72.89 0
2020-06-04 $72.39 $72.39 $72.39 $72.39 $70.76 0
2020-06-03 $71.52 $71.52 $71.52 $71.52 $69.91 0
2020-06-02 $69.63 $69.63 $69.63 $69.63 $68.06 0
2020-06-01 $68.52 $68.52 $68.52 $68.52 $66.97 0
2020-05-29 $67.48 $67.48 $67.48 $67.48 $65.96 0
2020-05-28 $68.11 $68.11 $68.11 $68.11 $66.57 0
2020-05-27 $69.21 $69.21 $69.21 $69.21 $67.65 0
2020-05-26 $67.34 $67.34 $67.34 $67.34 $65.82 0
2020-05-22 $64.95 $64.95 $64.95 $64.95 $63.48 0
2020-05-21 $65.05 $65.05 $65.05 $65.05 $63.58 0
2020-05-20 $65.42 $65.42 $65.42 $65.42 $63.94 0
2020-05-19 $63.91 $63.91 $63.91 $63.91 $62.47 0
2020-05-18 $64.76 $64.76 $64.76 $64.76 $63.30 0
2020-05-15 $61.42 $61.42 $61.42 $61.42 $60.03 0
2020-05-14 $61.24 $61.24 $61.24 $61.24 $59.86 0
2020-05-13 $59.99 $59.99 $59.99 $59.99 $58.64 0
2020-05-12 $61.93 $61.93 $61.93 $61.93 $60.53 0
2020-05-11 $63.48 $63.48 $63.48 $63.48 $62.05 0
2020-05-08 $64.60 $64.60 $64.60 $64.60 $63.14 0
2020-05-07 $63.05 $63.05 $63.05 $63.05 $61.63 0
2020-05-06 $61.63 $61.63 $61.63 $61.63 $60.24 0
2020-05-05 $62.44 $62.44 $62.44 $62.44 $61.03 0
2020-05-04 $62.32 $62.32 $62.32 $62.32 $60.91 0
2020-05-01 $62.25 $62.25 $62.25 $62.25 $60.85 0
2020-04-30 $64.52 $64.52 $64.52 $64.52 $63.06 0
2020-04-29 $65.86 $65.86 $65.86 $65.86 $64.37 0
2020-04-28 $63.06 $63.06 $63.06 $63.06 $61.64 0
2020-04-27 $62.56 $62.56 $62.56 $62.56 $61.15 0
2020-04-24 $60.84 $60.84 $60.84 $60.84 $59.47 0
2020-04-23 $59.95 $59.95 $59.95 $59.95 $58.60 0
2020-04-22 $59.51 $59.51 $59.51 $59.51 $58.17 0
2020-04-21 $58.32 $58.32 $58.32 $58.32 $57.00 0
2020-04-20 $60.25 $60.25 $60.25 $60.25 $58.89 0
2020-04-17 $61.29 $61.29 $61.29 $61.29 $59.91 0
2020-04-16 $58.75 $58.75 $58.75 $58.75 $57.42 0
2020-04-15 $59.25 $59.25 $59.25 $59.25 $57.91 0
2020-04-14 $61.23 $61.23 $61.23 $61.23 $59.85 0
2020-04-13 $60.22 $60.22 $60.22 $60.22 $58.86 0
2020-04-09 $61.60 $61.60 $61.60 $61.60 $60.21 0
2020-04-08 $60.14 $60.14 $60.14 $60.14 $58.78 0
2020-04-07 $57.53 $57.53 $57.53 $57.53 $56.23 0
2020-04-06 $56.72 $56.72 $56.72 $56.72 $55.44 0
2020-04-03 $52.47 $52.47 $52.47 $52.47 $51.29 0
2020-04-02 $53.39 $53.39 $53.39 $53.39 $52.19 0
2020-04-01 $52.68 $52.68 $52.68 $52.68 $51.49 0
2020-03-31 $55.63 $55.63 $55.63 $55.63 $54.37 0
2020-03-30 $56.44 $56.44 $56.44 $56.44 $55.17 0
2020-03-27 $55.36 $55.36 $55.36 $55.36 $54.11 0
2020-03-26 $57.74 $57.74 $57.74 $57.74 $56.44 0
2020-03-25 $54.69 $54.69 $54.69 $54.69 $53.46 0
2020-03-24 $53.28 $53.28 $53.28 $53.28 $52.08 0
2020-03-23 $49.22 $49.22 $49.22 $49.22 $48.11 0
2020-03-20 $49.22 $49.22 $49.22 $49.22 $48.11 0
2020-03-19 $50.61 $50.61 $50.61 $50.61 $49.47 0
2020-03-18 $49.22 $49.22 $49.22 $49.22 $48.11 0
2020-03-17 $53.43 $53.43 $53.43 $53.43 $52.22 0
2020-03-16 $51.97 $51.97 $51.97 $51.97 $50.80 0
2020-03-13 $59.86 $59.86 $59.86 $59.86 $58.51 0
2020-03-12 $54.71 $54.71 $54.71 $54.71 $53.48 0
2020-03-11 $60.65 $60.65 $60.65 $60.65 $59.28 0
2020-03-10 $64.24 $64.24 $64.24 $64.24 $62.79 0
2020-03-09 $60.93 $60.93 $60.93 $60.93 $59.56 0
2020-03-06 $67.84 $67.84 $67.84 $67.84 $66.31 0
2020-03-05 $69.97 $69.97 $69.97 $69.97 $68.39 0
2020-03-04 $73.21 $73.21 $73.21 $73.21 $71.56 0
2020-03-03 $70.83 $70.83 $70.83 $70.83 $69.23 0
2020-03-02 $73.28 $73.28 $73.28 $73.28 $71.63 0
2020-02-28 $71.03 $71.03 $71.03 $71.03 $69.43 0
2020-02-27 $71.27 $71.27 $71.27 $71.27 $69.66 0
2020-02-26 $73.95 $73.95 $73.95 $73.95 $72.28 0
2020-02-25 $74.61 $74.61 $74.61 $74.61 $72.93 0
2020-02-24 $77.24 $77.24 $77.24 $77.24 $75.50 0
2020-02-21 $80.28 $80.28 $80.28 $80.28 $78.47 0
2020-02-20 $81.49 $81.49 $81.49 $81.49 $79.65 0
2020-02-19 $81.51 $81.51 $81.51 $81.51 $79.67 0
2020-02-18 $81.11 $81.11 $81.11 $81.11 $79.28 0
2020-02-14 $81.47 $81.47 $81.47 $81.47 $79.63 0
2020-02-13 $81.68 $81.68 $81.68 $81.68 $79.84 0
2020-02-12 $82.14 $82.14 $82.14 $82.14 $80.29 0
2020-02-11 $81.26 $81.26 $81.26 $81.26 $79.43 0
2020-02-10 $80.67 $80.67 $80.67 $80.67 $78.85 0
2020-02-07 $80.47 $80.47 $80.47 $80.47 $78.65 0
2020-02-06 $81.32 $81.32 $81.32 $81.32 $79.49 0
2020-02-05 $81.24 $81.24 $81.24 $81.24 $79.41 0
2020-02-04 $79.65 $79.65 $79.65 $79.65 $77.85 0
2020-02-03 $78.31 $78.31 $78.31 $78.31 $76.54 0
2020-01-31 $77.71 $77.71 $77.71 $77.71 $75.96 0
2020-01-30 $79.36 $79.36 $79.36 $79.36 $77.57 0
2020-01-29 $79.14 $79.14 $79.14 $79.14 $77.35 0
2020-01-28 $79.35 $79.35 $79.35 $79.35 $77.56 0
2020-01-27 $78.34 $78.34 $78.34 $78.34 $76.57 0
2020-01-24 $80.06 $80.06 $80.06 $80.06 $78.25 0
2020-01-23 $81.12 $81.12 $81.12 $81.12 $79.29 0
2020-01-22 $81.00 $81.00 $81.00 $81.00 $79.17 0
2020-01-21 $80.93 $80.93 $80.93 $80.93 $79.10 0
2020-01-17 $81.88 $81.88 $81.88 $81.88 $80.03 0
2020-01-16 $81.73 $81.73 $81.73 $81.73 $79.89 0
2020-01-15 $81.22 $81.22 $81.22 $81.22 $79.39 0
2020-01-14 $81.37 $81.37 $81.37 $81.37 $79.53 0
2020-01-13 $81.29 $81.29 $81.29 $81.29 $79.46 0
2020-01-10 $80.76 $80.76 $80.76 $80.76 $78.94 0
2020-01-09 $81.36 $81.36 $81.36 $81.36 $79.52 0
2020-01-08 $81.00 $81.00 $81.00 $81.00 $79.17 0
2020-01-07 $80.44 $80.44 $80.44 $80.44 $78.63 0
2020-01-06 $80.24 $80.24 $80.24 $80.24 $78.43 0
2020-01-03 $80.00 $80.00 $80.00 $80.00 $78.19 0
2020-01-02 $80.78 $80.78 $80.78 $80.78 $78.96 0
2019-12-31 $79.91 $79.91 $79.91 $79.91 $78.11 0
2019-12-30 $79.64 $79.64 $79.64 $79.64 $77.84 0
2019-12-27 $80.16 $80.16 $80.16 $80.16 $78.35 0
2019-12-26 $80.31 $80.31 $80.31 $80.31 $78.50 0
2019-12-24 $79.92 $79.92 $79.92 $79.92 $78.12 0
2019-12-23 $79.97 $79.97 $79.97 $79.97 $78.17 0
2019-12-20 $79.64 $79.64 $79.64 $79.64 $77.84 0
2019-12-19 $79.45 $79.45 $79.45 $79.45 $77.66 0
2019-12-18 $79.15 $79.15 $79.15 $79.15 $77.36 0
2019-12-17 $79.19 $79.19 $79.19 $79.19 $77.40 0
2019-12-16 $79.01 $79.01 $79.01 $79.01 $77.23 0
2019-12-13 $78.56 $78.56 $78.56 $78.56 $76.79 0
2019-12-12 $78.79 $78.79 $78.79 $78.79 $77.01 0
2019-12-11 $84.37 $84.37 $84.37 $84.37 $75.90 0
2019-12-10 $84.03 $84.03 $84.03 $84.03 $75.60 0
2019-12-09 $84.29 $84.29 $84.29 $84.29 $75.83 0
2019-12-06 $84.66 $84.66 $84.66 $84.66 $76.16 0
2019-12-05 $83.56 $83.56 $83.56 $83.56 $75.17 0
2019-12-04 $83.37 $83.37 $83.37 $83.37 $75.00 0
2019-12-03 $82.86 $82.86 $82.86 $82.86 $74.54 0
2019-12-02 $83.77 $83.77 $83.77 $83.77 $75.36 0
2019-11-29 $84.51 $84.51 $84.51 $84.51 $76.03 0
2019-11-27 $84.97 $84.97 $84.97 $84.97 $76.44 0
2019-11-26 $84.48 $84.48 $84.48 $84.48 $76.00 0
2019-11-25 $84.77 $84.77 $84.77 $84.77 $76.26 0
2019-11-22 $83.82 $83.82 $83.82 $83.82 $75.41 0
2019-11-21 $83.34 $83.34 $83.34 $83.34 $74.98 0
2019-11-20 $83.10 $83.10 $83.10 $83.10 $74.76 0
2019-11-19 $83.59 $83.59 $83.59 $83.59 $75.20 0
2019-11-18 $83.46 $83.46 $83.46 $83.46 $75.08 0
2019-11-15 $83.68 $83.68 $83.68 $83.68 $75.28 0
2019-11-14 $83.02 $83.02 $83.02 $83.02 $74.69 0
2019-11-13 $83.00 $83.00 $83.00 $83.00 $74.67 0
2019-11-12 $83.65 $83.65 $83.65 $83.65 $75.25 0
2019-11-11 $83.62 $83.62 $83.62 $83.62 $75.23 0
2019-11-08 $83.81 $83.81 $83.81 $83.81 $75.40 0
2019-11-07 $83.38 $83.38 $83.38 $83.38 $75.01 0
2019-11-06 $82.89 $82.89 $82.89 $82.89 $74.57 0
2019-11-05 $83.12 $83.12 $83.12 $83.12 $74.78 0
2019-11-04 $83.09 $83.09 $83.09 $83.09 $74.75 0
2019-11-01 $81.80 $81.80 $81.80 $81.80 $73.59 0
2019-10-31 $80.43 $80.43 $80.43 $80.43 $72.36 0
2019-10-30 $80.85 $80.85 $80.85 $80.85 $72.74 0
2019-10-29 $80.77 $80.77 $80.77 $80.77 $72.66 0
2019-10-28 $80.61 $80.61 $80.61 $80.61 $72.52 0
2019-10-25 $80.18 $80.18 $80.18 $80.18 $72.13 0
2019-10-24 $79.24 $79.24 $79.24 $79.24 $71.29 0
2019-10-23 $79.45 $79.45 $79.45 $79.45 $71.48 0
2019-10-22 $79.07 $79.07 $79.07 $79.07 $71.13 0
2019-10-21 $79.11 $79.11 $79.11 $79.11 $71.17 0
2019-10-18 $78.38 $78.38 $78.38 $78.38 $70.51 0
2019-10-17 $78.63 $78.63 $78.63 $78.63 $70.74 0
2019-10-16 $78.35 $78.35 $78.35 $78.35 $70.49 0
2019-10-15 $78.62 $78.62 $78.62 $78.62 $70.73 0
2019-10-14 $77.47 $77.47 $77.47 $77.47 $69.69 0
2019-10-11 $77.48 $77.48 $77.48 $77.48 $69.70 0
2019-10-10 $76.06 $76.06 $76.06 $76.06 $68.43 0
2019-10-09 $75.11 $75.11 $75.11 $75.11 $67.57 0
2019-10-08 $74.36 $74.36 $74.36 $74.36 $66.90 0
2019-10-07 $75.67 $75.67 $75.67 $75.67 $68.08 0
2019-10-04 $76.10 $76.10 $76.10 $76.10 $68.46 0
2019-10-03 $75.28 $75.28 $75.28 $75.28 $67.72 0
2019-10-02 $74.97 $74.97 $74.97 $74.97 $67.45 0
2019-10-01 $76.49 $76.49 $76.49 $76.49 $68.81 0
2019-09-30 $77.95 $77.95 $77.95 $77.95 $70.13 0
2019-09-27 $77.72 $77.72 $77.72 $77.72 $69.92 0
2019-09-26 $78.04 $78.04 $78.04 $78.04 $70.21 0
2019-09-25 $78.61 $78.61 $78.61 $78.61 $70.72 0
2019-09-24 $78.08 $78.08 $78.08 $78.08 $70.24 0
2019-09-23 $79.34 $79.34 $79.34 $79.34 $71.38 0
2019-09-20 $79.44 $79.44 $79.44 $79.44 $71.47 0
2019-09-19 $80.16 $80.16 $80.16 $80.16 $72.11 0
2019-09-18 $80.28 $80.28 $80.28 $80.28 $72.22 0
2019-09-17 $80.54 $80.54 $80.54 $80.54 $72.46 0
2019-09-16 $80.79 $80.79 $80.79 $80.79 $72.68 0
2019-09-13 $80.68 $80.68 $80.68 $80.68 $72.58 0
2019-09-12 $80.39 $80.39 $80.39 $80.39 $72.32 0
2019-09-11 $80.37 $80.37 $80.37 $80.37 $72.30 0
2019-09-10 $79.86 $79.86 $79.86 $79.86 $71.84 0
2019-09-09 $79.43 $79.43 $79.43 $79.43 $71.46 0
2019-09-06 $78.16 $78.16 $78.16 $78.16 $70.32 0
2019-09-05 $78.25 $78.25 $78.25 $78.25 $70.40 0
2019-09-04 $76.68 $76.68 $76.68 $76.68 $68.98 0
2019-09-03 $75.30 $75.30 $75.30 $75.30 $67.74 0
2019-08-30 $76.22 $76.22 $76.22 $76.22 $68.57 0
2019-08-29 $76.10 $76.10 $76.10 $76.10 $68.46 0
2019-08-28 $74.85 $74.85 $74.85 $74.85 $67.34 0
2019-08-27 $74.10 $74.10 $74.10 $74.10 $66.66 0
2019-08-26 $74.63 $74.63 $74.63 $74.63 $67.14 0
2019-08-23 $73.96 $73.96 $73.96 $73.96 $66.54 0
2019-08-22 $76.14 $76.14 $76.14 $76.14 $68.50 0
2019-08-21 $76.19 $76.19 $76.19 $76.19 $68.54 0
2019-08-20 $75.78 $75.78 $75.78 $75.78 $68.17 0
2019-08-19 $76.52 $76.52 $76.52 $76.52 $68.84 0
2019-08-16 $75.46 $75.46 $75.46 $75.46 $67.89 0
2019-08-15 $73.95 $73.95 $73.95 $73.95 $66.53 0
2019-08-14 $74.25 $74.25 $74.25 $74.25 $66.80 0
2019-08-13 $76.96 $76.96 $76.96 $76.96 $69.24 0
2019-08-12 $75.86 $75.86 $75.86 $75.86 $68.25 0
2019-08-09 $77.02 $77.02 $77.02 $77.02 $69.29 0
2019-08-08 $78.03 $78.03 $78.03 $78.03 $70.20 0
2019-08-07 $76.39 $76.39 $76.39 $76.39 $68.72 0
2019-08-06 $76.51 $76.51 $76.51 $76.51 $68.83 0
2019-08-05 $75.82 $75.82 $75.82 $75.82 $68.21 0
2019-08-02 $78.36 $78.36 $78.36 $78.36 $70.50 0
2019-08-01 $79.07 $79.07 $79.07 $79.07 $71.13 0
2019-07-31 $80.64 $80.64 $80.64 $80.64 $72.55 0
2019-07-30 $81.01 $81.01 $81.01 $81.01 $72.88 0
2019-07-29 $81.53 $81.53 $81.53 $81.53 $73.35 0
2019-07-26 $82.08 $82.08 $82.08 $82.08 $73.84 0
2019-07-25 $81.30 $81.30 $81.30 $81.30 $73.14 0
2019-07-24 $82.07 $82.07 $82.07 $82.07 $73.83 0
2019-07-23 $81.25 $81.25 $81.25 $81.25 $73.10 0
2019-07-22 $80.15 $80.15 $80.15 $80.15 $72.11 0
2019-07-19 $79.83 $79.83 $79.83 $79.83 $71.82 0
2019-07-18 $79.91 $79.91 $79.91 $79.91 $71.89 0
2019-07-17 $79.65 $79.65 $79.65 $79.65 $71.66 0
2019-07-16 $80.46 $80.46 $80.46 $80.46 $72.38 0
2019-07-15 $80.76 $80.76 $80.76 $80.76 $72.65 0
2019-07-12 $80.98 $80.98 $80.98 $80.98 $72.85 0
2019-07-11 $80.26 $80.26 $80.26 $80.26 $72.20 0
2019-07-10 $80.01 $80.01 $80.01 $80.01 $71.98 0
2019-07-09 $79.83 $79.83 $79.83 $79.83 $71.82 0
2019-07-08 $79.65 $79.65 $79.65 $79.65 $71.66 0
2019-07-05 $80.39 $80.39 $80.39 $80.39 $72.32 0
2019-07-03 $80.41 $80.41 $80.41 $80.41 $72.34 0
2019-07-02 $79.85 $79.85 $79.85 $79.85 $71.84 0
2019-07-01 $80.25 $80.25 $80.25 $80.25 $72.20 0
2019-06-28 $79.56 $79.56 $79.56 $79.56 $71.57 0
2019-06-27 $78.78 $78.78 $78.78 $78.78 $70.87 0
2019-06-26 $78.30 $78.30 $78.30 $78.30 $70.44 0
2019-06-25 $78.03 $78.03 $78.03 $78.03 $70.20 0
2019-06-24 $78.67 $78.67 $78.67 $78.67 $70.77 0
2019-06-21 $79.13 $79.13 $79.13 $79.13 $71.19 0
2019-06-20 $79.24 $79.24 $79.24 $79.24 $71.29 0
2019-06-19 $78.36 $78.36 $78.36 $78.36 $70.50 0
2019-06-18 $78.30 $78.30 $78.30 $78.30 $70.44 0
2019-06-17 $77.24 $77.24 $77.24 $77.24 $69.49 0
2019-06-14 $77.05 $77.05 $77.05 $77.05 $69.32 0
2019-06-13 $77.44 $77.44 $77.44 $77.44 $69.67 0
2019-06-12 $76.97 $76.97 $76.97 $76.97 $69.24 0
2019-06-11 $77.57 $77.57 $77.57 $77.57 $69.78 0
2019-06-10 $77.50 $77.50 $77.50 $77.50 $69.72 0
2019-06-07 $76.88 $76.88 $76.88 $76.88 $69.16 0
2019-06-06 $76.27 $76.27 $76.27 $76.27 $68.62 0
2019-06-05 $75.90 $75.90 $75.90 $75.90 $68.28 0
2019-06-04 $75.89 $75.89 $75.89 $75.89 $68.27 0
2019-06-03 $73.61 $73.61 $73.61 $73.61 $66.22 0
2019-05-31 $73.74 $73.74 $73.74 $73.74 $66.34 0
2019-05-30 $75.21 $75.21 $75.21 $75.21 $67.66 0
2019-05-29 $75.37 $75.37 $75.37 $75.37 $67.81 0
2019-05-28 $75.71 $75.71 $75.71 $75.71 $68.11 0
2019-05-24 $76.09 $76.09 $76.09 $76.09 $68.45 0
2019-05-23 $76.00 $76.00 $76.00 $76.00 $68.37 0
2019-05-22 $77.39 $77.39 $77.39 $77.39 $69.62 0
2019-05-21 $78.02 $78.02 $78.02 $78.02 $70.19 0
2019-05-20 $77.18 $77.18 $77.18 $77.18 $69.43 0
2019-05-17 $77.78 $77.78 $77.78 $77.78 $69.97 0
2019-05-16 $78.55 $78.55 $78.55 $78.55 $70.67 0
2019-05-15 $78.00 $78.00 $78.00 $78.00 $70.17 0
2019-05-14 $77.71 $77.71 $77.71 $77.71 $69.91 0
2019-05-13 $76.84 $76.84 $76.84 $76.84 $69.13 0
2019-05-10 $79.23 $79.23 $79.23 $79.23 $71.28 0
2019-05-09 $79.28 $79.28 $79.28 $79.28 $71.32 0
2019-05-08 $79.73 $79.73 $79.73 $79.73 $71.73 0
2019-05-07 $80.02 $80.02 $80.02 $80.02 $71.99 0
2019-05-06 $81.36 $81.36 $81.36 $81.36 $73.19 0
2019-05-03 $81.68 $81.68 $81.68 $81.68 $73.48 0
2019-05-02 $80.64 $80.64 $80.64 $80.64 $72.55 0
2019-05-01 $80.98 $80.98 $80.98 $80.98 $72.85 0
2019-04-30 $81.50 $81.50 $81.50 $81.50 $73.32 0
2019-04-29 $81.79 $81.79 $81.79 $81.79 $73.58 0
2019-04-26 $81.44 $81.44 $81.44 $81.44 $73.27 0
2019-04-25 $81.04 $81.04 $81.04 $81.04 $72.91 0
2019-04-24 $81.30 $81.30 $81.30 $81.30 $73.14 0
2019-04-23 $81.24 $81.24 $81.24 $81.24 $73.09 0
2019-04-22 $80.88 $80.88 $80.88 $80.88 $72.76 0
2019-04-18 $80.76 $80.76 $80.76 $80.76 $72.65 0
2019-04-17 $80.76 $80.76 $80.76 $80.76 $72.65 0
2019-04-16 $80.90 $80.90 $80.90 $80.90 $72.78 0
2019-04-15 $80.46 $80.46 $80.46 $80.46 $72.38 0
2019-04-12 $80.64 $80.64 $80.64 $80.64 $72.55 0
2019-04-11 $79.72 $79.72 $79.72 $79.72 $71.72 0
2019-04-10 $79.67 $79.67 $79.67 $79.67 $71.67 0
2019-04-09 $79.15 $79.15 $79.15 $79.15 $71.21 0
2019-04-08 $79.80 $79.80 $79.80 $79.80 $71.79 0
2019-04-05 $79.76 $79.76 $79.76 $79.76 $71.75 0
2019-04-04 $79.41 $79.41 $79.41 $79.41 $71.44 0
2019-04-03 $78.95 $78.95 $78.95 $78.95 $71.03 0
2019-04-02 $78.63 $78.63 $78.63 $78.63 $70.74 0
2019-04-01 $78.48 $78.48 $78.48 $78.48 $70.60 0
2019-03-29 $77.05 $77.05 $77.05 $77.05 $69.32 0
2019-03-28 $76.65 $76.65 $76.65 $76.65 $68.96 0
2019-03-27 $76.36 $76.36 $76.36 $76.36 $68.70 0
2019-03-26 $76.76 $76.76 $76.76 $76.76 $69.06 0
2019-03-25 $76.13 $76.13 $76.13 $76.13 $68.49 0
2019-03-22 $76.33 $76.33 $76.33 $76.33 $68.67 0
2019-03-21 $78.34 $78.34 $78.34 $78.34 $70.48 0
2019-03-20 $77.77 $77.77 $77.77 $77.77 $69.96 0
2019-03-19 $78.25 $78.25 $78.25 $78.25 $70.40 0
2019-03-18 $78.30 $78.30 $78.30 $78.30 $70.44 0
2019-03-15 $77.80 $77.80 $77.80 $77.80 $69.99 0
2019-03-14 $77.56 $77.56 $77.56 $77.56 $69.78 0
2019-03-13 $77.59 $77.59 $77.59 $77.59 $69.80 0
2019-03-12 $76.97 $76.97 $76.97 $76.97 $69.24 0
2019-03-11 $76.68 $76.68 $76.68 $76.68 $68.98 0
2019-03-08 $75.60 $75.60 $75.60 $75.60 $68.01 0
2019-03-07 $75.92 $75.92 $75.92 $75.92 $68.30 0
2019-03-06 $76.79 $76.79 $76.79 $76.79 $69.08 0
2019-03-05 $77.59 $77.59 $77.59 $77.59 $69.80 0
2019-03-04 $77.75 $77.75 $77.75 $77.75 $69.95 0
2019-03-01 $78.19 $78.19 $78.19 $78.19 $70.34 0
2019-02-28 $77.54 $77.54 $77.54 $77.54 $69.76 0
2019-02-27 $78.29 $78.29 $78.29 $78.29 $70.43 0
2019-02-26 $78.23 $78.23 $78.23 $78.23 $70.38 0
2019-02-25 $78.24 $78.24 $78.24 $78.24 $70.39 0
2019-02-22 $77.93 $77.93 $77.93 $77.93 $70.11 0
2019-02-21 $77.51 $77.51 $77.51 $77.51 $69.73 0
2019-02-20 $78.02 $78.02 $78.02 $78.02 $70.19 0
2019-02-19 $77.84 $77.84 $77.84 $77.84 $70.03 0
2019-02-15 $77.69 $77.69 $77.69 $77.69 $69.89 0
2019-02-14 $76.61 $76.61 $76.61 $76.61 $68.92 0
2019-02-13 $77.09 $77.09 $77.09 $77.09 $69.35 0
2019-02-12 $76.66 $76.66 $76.66 $76.66 $68.97 0
2019-02-11 $75.65 $75.65 $75.65 $75.65 $68.06 0
2019-02-08 $75.61 $75.61 $75.61 $75.61 $68.02 0
2019-02-07 $75.92 $75.92 $75.92 $75.92 $68.30 0
2019-02-06 $77.29 $77.29 $77.29 $77.29 $69.53 0
2019-02-05 $77.62 $77.62 $77.62 $77.62 $69.83 0
2019-02-04 $77.30 $77.30 $77.30 $77.30 $69.54 0
2019-02-01 $76.76 $76.76 $76.76 $76.76 $69.06 0
2019-01-31 $76.40 $76.40 $76.40 $76.40 $68.73 0
2019-01-30 $75.61 $75.61 $75.61 $75.61 $68.02 0
2019-01-29 $74.51 $74.51 $74.51 $74.51 $67.03 0
2019-01-28 $74.67 $74.67 $74.67 $74.67 $67.18 0
2019-01-25 $75.21 $75.21 $75.21 $75.21 $67.66 0
2019-01-24 $74.20 $74.20 $74.20 $74.20 $66.75 0
2019-01-23 $73.56 $73.56 $73.56 $73.56 $66.18 0
2019-01-22 $73.94 $73.94 $73.94 $73.94 $66.52 0
2019-01-18 $75.30 $75.30 $75.30 $75.30 $67.74 0
2019-01-17 $74.49 $74.49 $74.49 $74.49 $67.01 0
2019-01-16 $73.77 $73.77 $73.77 $73.77 $66.37 0
2019-01-15 $73.04 $73.04 $73.04 $73.04 $65.71 0
2019-01-14 $72.33 $72.33 $72.33 $72.33 $65.07 0
2019-01-11 $72.40 $72.40 $72.40 $72.40 $65.13 0
2019-01-10 $72.11 $72.11 $72.11 $72.11 $64.87 0
2019-01-09 $71.74 $71.74 $71.74 $71.74 $64.54 0
2019-01-08 $71.15 $71.15 $71.15 $71.15 $64.01 0
2019-01-07 $70.70 $70.70 $70.70 $70.70 $63.60 0
2019-01-04 $69.95 $69.95 $69.95 $69.95 $62.93 0
2019-01-03 $67.21 $67.21 $67.21 $67.21 $60.46 0
2019-01-02 $68.84 $68.84 $68.84 $68.84 $61.93 0
2018-12-31 $68.26 $68.26 $68.26 $68.26 $61.41 0
2018-12-28 $67.71 $67.71 $67.71 $67.71 $60.91 0
2018-12-27 $67.88 $67.88 $67.88 $67.88 $61.07 0
2018-12-26 $67.42 $67.42 $67.42 $67.42 $60.65 0
2018-12-24 $64.19 $64.19 $64.19 $64.19 $57.75 0
2018-12-21 $65.57 $65.57 $65.57 $65.57 $58.99 0
2018-12-20 $67.24 $67.24 $67.24 $67.24 $60.49 0
2018-12-19 $68.30 $68.30 $68.30 $68.30 $61.45 0
2018-12-18 $69.41 $69.41 $69.41 $69.41 $62.44 0
2018-12-17 $69.38 $69.38 $69.38 $69.38 $62.42 0
2018-12-14 $70.39 $70.39 $70.39 $70.39 $63.33 0
2018-12-13 $71.45 $71.45 $71.45 $71.45 $64.28 0
2018-12-12 $77.54 $77.54 $77.54 $77.54 $64.59 0
2018-12-11 $76.77 $76.77 $76.77 $76.77 $63.95 0
2018-12-10 $77.12 $77.12 $77.12 $77.12 $64.24 0
2018-12-07 $77.48 $77.48 $77.48 $77.48 $64.54 0
2018-12-06 $79.66 $79.66 $79.66 $79.66 $66.36 0
2018-12-04 $80.09 $80.09 $80.09 $80.09 $66.72 0
2018-12-03 $83.36 $83.36 $83.36 $83.36 $69.44 0
2018-11-30 $82.32 $82.32 $82.32 $82.32 $68.57 0
2018-11-29 $81.95 $81.95 $81.95 $81.95 $68.27 0
2018-11-28 $82.39 $82.39 $82.39 $82.39 $68.63 0
2018-11-27 $80.51 $80.51 $80.51 $80.51 $67.07 0
2018-11-26 $80.58 $80.58 $80.58 $80.58 $67.13 0
2018-11-23 $79.00 $79.00 $79.00 $79.00 $65.81 0
2018-11-21 $79.56 $79.56 $79.56 $79.56 $66.28 0
2018-11-20 $78.88 $78.88 $78.88 $78.88 $65.71 0
2018-11-19 $80.38 $80.38 $80.38 $80.38 $66.96 0
2018-11-16 $81.81 $81.81 $81.81 $81.81 $68.15 0
2018-11-15 $81.75 $81.75 $81.75 $81.75 $68.10 0
2018-11-14 $80.86 $80.86 $80.86 $80.86 $67.36 0
2018-11-13 $81.28 $81.28 $81.28 $81.28 $67.71 0
2018-11-12 $81.07 $81.07 $81.07 $81.07 $67.53 0
2018-11-09 $82.72 $82.72 $82.72 $82.72 $68.91 0
2018-11-08 $83.69 $83.69 $83.69 $83.69 $69.72 0
2018-11-07 $83.94 $83.94 $83.94 $83.94 $69.92 0
2018-11-06 $82.43 $82.43 $82.43 $82.43 $68.67 0
2018-11-05 $81.94 $81.94 $81.94 $81.94 $68.26 0
2018-11-02 $81.38 $81.38 $81.38 $81.38 $67.79 0
2018-11-01 $82.07 $82.07 $82.07 $82.07 $68.37 0
2018-10-31 $81.01 $81.01 $81.01 $81.01 $67.48 0
2018-10-30 $80.06 $80.06 $80.06 $80.06 $66.69 0
2018-10-29 $78.85 $78.85 $78.85 $78.85 $65.68 0
2018-10-26 $79.36 $79.36 $79.36 $79.36 $66.11 0
2018-10-25 $80.92 $80.92 $80.92 $80.92 $67.41 0
2018-10-24 $79.42 $79.42 $79.42 $79.42 $66.16 0
2018-10-23 $82.71 $82.71 $82.71 $82.71 $68.90 0
2018-10-22 $83.21 $83.21 $83.21 $83.21 $69.32 0
2018-10-19 $83.93 $83.93 $83.93 $83.93 $69.92 0
2018-10-18 $84.15 $84.15 $84.15 $84.15 $70.10 0
2018-10-17 $85.66 $85.66 $85.66 $85.66 $71.36 0
2018-10-16 $85.70 $85.70 $85.70 $85.70 $71.39 0
2018-10-15 $84.06 $84.06 $84.06 $84.06 $70.02 0
2018-10-12 $84.46 $84.46 $84.46 $84.46 $70.36 0
2018-10-11 $83.38 $83.38 $83.38 $83.38 $69.46 0
2018-10-10 $85.09 $85.09 $85.09 $85.09 $70.88 0
2018-10-09 $87.99 $87.99 $87.99 $87.99 $73.30 0
2018-10-08 $88.23 $88.23 $88.23 $88.23 $73.50 0
2018-10-05 $88.22 $88.22 $88.22 $88.22 $73.49 0
2018-10-04 $89.08 $89.08 $89.08 $89.08 $74.21 0
2018-10-03 $89.74 $89.74 $89.74 $89.74 $74.76 0
2018-10-02 $89.36 $89.36 $89.36 $89.36 $74.44 0
2018-10-01 $89.41 $89.41 $89.41 $89.41 $74.48 0
2018-09-28 $89.09 $89.09 $89.09 $89.09 $74.21 0
2018-09-27 $89.38 $89.38 $89.38 $89.38 $74.46 0
2018-09-26 $89.20 $89.20 $89.20 $89.20 $74.31 0
2018-09-25 $89.46 $89.46 $89.46 $89.46 $74.52 0
2018-09-24 $89.83 $89.83 $89.83 $89.83 $74.83 0
2018-09-21 $90.35 $90.35 $90.35 $90.35 $75.26 0
2018-09-20 $90.38 $90.38 $90.38 $90.38 $75.29 0
2018-09-19 $89.65 $89.65 $89.65 $89.65 $74.68 0
2018-09-18 $88.98 $88.98 $88.98 $88.98 $74.12 0
2018-09-17 $88.55 $88.55 $88.55 $88.55 $73.76 0
2018-09-14 $88.98 $88.98 $88.98 $88.98 $74.12 0
2018-09-13 $88.67 $88.67 $88.67 $88.67 $73.86 0
2018-09-12 $88.28 $88.28 $88.28 $88.28 $73.54 0
2018-09-11 $88.15 $88.15 $88.15 $88.15 $73.43 0
2018-09-10 $87.96 $87.96 $87.96 $87.96 $73.27 0
2018-09-07 $87.82 $87.82 $87.82 $87.82 $73.16 0
2018-09-06 $88.03 $88.03 $88.03 $88.03 $73.33 0
2018-09-05 $88.55 $88.55 $88.55 $88.55 $73.76 0
2018-09-04 $88.96 $88.96 $88.96 $88.96 $74.11 0
2018-08-31 $89.29 $89.29 $89.29 $89.29 $74.38 0
2018-08-30 $89.28 $89.28 $89.28 $89.28 $74.37 0
2018-08-29 $89.76 $89.76 $89.76 $89.76 $74.77 0
2018-08-28 $89.30 $89.30 $89.30 $89.30 $74.39 0
2018-08-27 $89.32 $89.32 $89.32 $89.32 $74.41 0
2018-08-24 $88.20 $88.20 $88.20 $88.20 $73.47 0
2018-08-23 $87.57 $87.57 $87.57 $87.57 $72.95 0
2018-08-22 $88.07 $88.07 $88.07 $88.07 $73.36 0
2018-08-21 $88.16 $88.16 $88.16 $88.16 $73.44 0
2018-08-20 $87.61 $87.61 $87.61 $87.61 $72.98 0
2018-08-17 $87.19 $87.19 $87.19 $87.19 $72.63 0
2018-08-16 $86.92 $86.92 $86.92 $86.92 $72.41 0
2018-08-15 $86.33 $86.33 $86.33 $86.33 $71.92 0
2018-08-14 $87.24 $87.24 $87.24 $87.24 $72.67 0
2018-08-13 $86.70 $86.70 $86.70 $86.70 $72.22 0
2018-08-10 $87.17 $87.17 $87.17 $87.17 $72.62 0
2018-08-09 $88.20 $88.20 $88.20 $88.20 $73.47 0
2018-08-08 $88.54 $88.54 $88.54 $88.54 $73.76 0
2018-08-07 $88.52 $88.52 $88.52 $88.52 $73.74 0
2018-08-06 $88.32 $88.32 $88.32 $88.32 $73.57 0
2018-08-03 $88.12 $88.12 $88.12 $88.12 $73.41 0
2018-08-02 $87.65 $87.65 $87.65 $87.65 $73.01 0
2018-08-01 $87.27 $87.27 $87.27 $87.27 $72.70 0
2018-07-31 $87.75 $87.75 $87.75 $87.75 $73.10 0
2018-07-30 $87.45 $87.45 $87.45 $87.45 $72.85 0
2018-07-27 $87.66 $87.66 $87.66 $87.66 $73.02 0
2018-07-26 $88.29 $88.29 $88.29 $88.29 $73.55 0
2018-07-25 $88.48 $88.48 $88.48 $88.48 $73.71 0
2018-07-24 $88.09 $88.09 $88.09 $88.09 $73.38 0
2018-07-23 $87.72 $87.72 $87.72 $87.72 $73.07 0
2018-07-20 $87.55 $87.55 $87.55 $87.55 $72.93 0
2018-07-19 $87.82 $87.82 $87.82 $87.82 $73.16 0
2018-07-18 $88.29 $88.29 $88.29 $88.29 $73.55 0
2018-07-17 $88.05 $88.05 $88.05 $88.05 $73.35 0
2018-07-16 $87.99 $87.99 $87.99 $87.99 $73.30 0
2018-07-13 $87.98 $87.98 $87.98 $87.98 $73.29 0
2018-07-12 $87.98 $87.98 $87.98 $87.98 $73.29 0
2018-07-11 $87.34 $87.34 $87.34 $87.34 $72.76 0
2018-07-10 $88.21 $88.21 $88.21 $88.21 $73.48 0
2018-07-09 $88.10 $88.10 $88.10 $88.10 $73.39 0
2018-07-06 $86.91 $86.91 $86.91 $86.91 $72.40 0
2018-07-05 $86.14 $86.14 $86.14 $86.14 $71.76 0
2018-07-03 $85.36 $85.36 $85.36 $85.36 $71.11 0
2018-07-02 $85.70 $85.70 $85.70 $85.70 $71.39 0
2018-06-29 $85.43 $85.43 $85.43 $85.43 $71.17 0
2018-06-28 $85.39 $85.39 $85.39 $85.39 $71.13 0
2018-06-27 $85.09 $85.09 $85.09 $85.09 $70.88 0
2018-06-26 $85.83 $85.83 $85.83 $85.83 $71.50 0
2018-06-25 $85.56 $85.56 $85.56 $85.56 $71.27 0
2018-06-22 $87.11 $87.11 $87.11 $87.11 $72.57 0
2018-06-21 $86.72 $86.72 $86.72 $86.72 $72.24 0
2018-06-20 $87.44 $87.44 $87.44 $87.44 $72.84 0
2018-06-19 $87.26 $87.26 $87.26 $87.26 $72.69 0
2018-06-18 $87.66 $87.66 $87.66 $87.66 $73.02 0
2018-06-15 $87.86 $87.86 $87.86 $87.86 $73.19 0
2018-06-14 $87.92 $87.92 $87.92 $87.92 $73.24 0
2018-06-13 $87.74 $87.74 $87.74 $87.74 $73.09 0
2018-06-12 $87.96 $87.96 $87.96 $87.96 $73.27 0
2018-06-11 $87.94 $87.94 $87.94 $87.94 $73.26 0
2018-06-08 $87.63 $87.63 $87.63 $87.63 $73.00 0
2018-06-07 $87.51 $87.51 $87.51 $87.51 $72.90 0
2018-06-06 $87.54 $87.54 $87.54 $87.54 $72.92 0
2018-06-05 $86.62 $86.62 $86.62 $86.62 $72.16 0
2018-06-04 $86.66 $86.66 $86.66 $86.66 $72.19 0
2018-06-01 $86.41 $86.41 $86.41 $86.41 $71.98 0
2018-05-31 $85.61 $85.61 $85.61 $85.61 $71.32 0
2018-05-30 $85.92 $85.92 $85.92 $85.92 $71.57 0
2018-05-29 $84.95 $84.95 $84.95 $84.95 $70.77 0
2018-05-25 $86.32 $86.32 $86.32 $86.32 $71.91 0
2018-05-24 $86.47 $86.47 $86.47 $86.47 $72.03 0
2018-05-23 $86.71 $86.71 $86.71 $86.71 $72.23 0
2018-05-22 $86.83 $86.83 $86.83 $86.83 $72.33 0
2018-05-21 $87.12 $87.12 $87.12 $87.12 $72.57 0
2018-05-18 $86.42 $86.42 $86.42 $86.42 $71.99 0
2018-05-17 $86.76 $86.76 $86.76 $86.76 $72.27 0
2018-05-16 $86.68 $86.68 $86.68 $86.68 $72.21 0
2018-05-15 $86.19 $86.19 $86.19 $86.19 $71.80 0
2018-05-14 $86.59 $86.59 $86.59 $86.59 $72.13 0
2018-05-11 $86.27 $86.27 $86.27 $86.27 $71.87 0
2018-05-10 $86.22 $86.22 $86.22 $86.22 $71.82 0
2018-05-09 $85.60 $85.60 $85.60 $85.60 $71.31 0
2018-05-08 $84.75 $84.75 $84.75 $84.75 $70.60 0
2018-05-07 $84.58 $84.58 $84.58 $84.58 $70.46 0
2018-05-04 $84.23 $84.23 $84.23 $84.23 $70.17 0
2018-05-03 $83.14 $83.14 $83.14 $83.14 $69.26 0
2018-05-02 $83.60 $83.60 $83.60 $83.60 $69.64 0
2018-05-01 $83.95 $83.95 $83.95 $83.95 $69.93 0
2018-04-30 $83.61 $83.61 $83.61 $83.61 $69.65 0
2018-04-27 $84.04 $84.04 $84.04 $84.04 $70.01 0
2018-04-26 $84.71 $84.71 $84.71 $84.71 $70.57 0
2018-04-25 $84.43 $84.43 $84.43 $84.43 $70.33 0
2018-04-24 $84.38 $84.38 $84.38 $84.38 $70.29 0
2018-04-23 $85.38 $85.38 $85.38 $85.38 $71.12 0
2018-04-20 $85.51 $85.51 $85.51 $85.51 $71.23 0
2018-04-19 $86.05 $86.05 $86.05 $86.05 $71.68 0
2018-04-18 $86.25 $86.25 $86.25 $86.25 $71.85 0
2018-04-17 $85.93 $85.93 $85.93 $85.93 $71.58 0
2018-04-16 $84.99 $84.99 $84.99 $84.99 $70.80 0
2018-04-13 $84.47 $84.47 $84.47 $84.47 $70.37 0
2018-04-12 $84.74 $84.74 $84.74 $84.74 $70.59 0
2018-04-11 $83.76 $83.76 $83.76 $83.76 $69.77 0
2018-04-10 $84.40 $84.40 $84.40 $84.40 $70.31 0
2018-04-09 $83.09 $83.09 $83.09 $83.09 $69.22 0
2018-04-06 $82.73 $82.73 $82.73 $82.73 $68.92 0
2018-04-05 $84.52 $84.52 $84.52 $84.52 $70.41 0
2018-04-04 $83.84 $83.84 $83.84 $83.84 $69.84 0
2018-04-03 $82.96 $82.96 $82.96 $82.96 $69.11 0
2018-04-02 $81.84 $81.84 $81.84 $81.84 $68.18 0
2018-03-29 $83.61 $83.61 $83.61 $83.61 $69.65 0
2018-03-28 $82.33 $82.33 $82.33 $82.33 $68.58 0
2018-03-27 $82.55 $82.55 $82.55 $82.55 $68.77 0
2018-03-26 $84.12 $84.12 $84.12 $84.12 $70.07 0
2018-03-23 $81.99 $81.99 $81.99 $81.99 $68.30 0
2018-03-22 $83.81 $83.81 $83.81 $83.81 $69.82 0
2018-03-21 $86.21 $86.21 $86.21 $86.21 $71.82 0
2018-03-20 $86.26 $86.26 $86.26 $86.26 $71.86 0
2018-03-19 $86.19 $86.19 $86.19 $86.19 $71.80 0
2018-03-16 $87.34 $87.34 $87.34 $87.34 $72.76 0
2018-03-15 $87.08 $87.08 $87.08 $87.08 $72.54 0
2018-03-14 $87.16 $87.16 $87.16 $87.16 $72.61 0
2018-03-13 $87.81 $87.81 $87.81 $87.81 $73.15 0
2018-03-12 $88.52 $88.52 $88.52 $88.52 $73.74 0
2018-03-09 $88.70 $88.70 $88.70 $88.70 $73.89 0
2018-03-08 $87.11 $87.11 $87.11 $87.11 $72.57 0
2018-03-07 $86.67 $86.67 $86.67 $86.67 $72.20 0
2018-03-06 $86.75 $86.75 $86.75 $86.75 $72.27 0
2018-03-05 $86.43 $86.43 $86.43 $86.43 $72.00 0
2018-03-02 $85.35 $85.35 $85.35 $85.35 $71.10 0
2018-03-01 $85.08 $85.08 $85.08 $85.08 $70.87 0
2018-02-28 $86.42 $86.42 $86.42 $86.42 $71.99 0
2018-02-27 $87.27 $87.27 $87.27 $87.27 $72.70 0
2018-02-26 $88.35 $88.35 $88.35 $88.35 $73.60 0
2018-02-23 $87.54 $87.54 $87.54 $87.54 $72.92 0
2018-02-22 $86.33 $86.33 $86.33 $86.33 $71.92 0
2018-02-21 $86.42 $86.42 $86.42 $86.42 $71.99 0
2018-02-20 $86.79 $86.79 $86.79 $86.79 $72.30 0
2018-02-16 $87.14 $87.14 $87.14 $87.14 $72.59 0
2018-02-15 $87.15 $87.15 $87.15 $87.15 $72.60 0
2018-02-14 $86.31 $86.31 $86.31 $86.31 $71.90 0
2018-02-13 $84.96 $84.96 $84.96 $84.96 $70.77 0
2018-02-12 $84.84 $84.84 $84.84 $84.84 $70.67 0
2018-02-09 $83.64 $83.64 $83.64 $83.64 $69.67 0
2018-02-08 $82.65 $82.65 $82.65 $82.65 $68.85 0
2018-02-07 $85.99 $85.99 $85.99 $85.99 $71.63 0
2018-02-06 $86.38 $86.38 $86.38 $86.38 $71.96 0
2018-02-05 $84.85 $84.85 $84.85 $84.85 $70.68 0
2018-02-02 $88.29 $88.29 $88.29 $88.29 $73.55 0
2018-02-01 $90.32 $90.32 $90.32 $90.32 $75.24 0
2018-01-31 $90.25 $90.25 $90.25 $90.25 $75.18 0
2018-01-30 $90.24 $90.24 $90.24 $90.24 $75.17 0
2018-01-29 $91.10 $91.10 $91.10 $91.10 $75.89 0
2018-01-26 $91.60 $91.60 $91.60 $91.60 $76.31 0
2018-01-25 $90.56 $90.56 $90.56 $90.56 $75.44 0
2018-01-24 $90.76 $90.76 $90.76 $90.76 $75.61 0
2018-01-23 $90.64 $90.64 $90.64 $90.64 $75.51 0
2018-01-22 $90.28 $90.28 $90.28 $90.28 $75.21 0
2018-01-19 $89.59 $89.59 $89.59 $89.59 $74.63 0
2018-01-18 $89.10 $89.10 $89.10 $89.10 $74.22 0
2018-01-17 $89.29 $89.29 $89.29 $89.29 $74.38 0
2018-01-16 $88.58 $88.58 $88.58 $88.58 $73.79 0
2018-01-12 $88.91 $88.91 $88.91 $88.91 $74.06 0
2018-01-11 $88.42 $88.42 $88.42 $88.42 $73.66 0
2018-01-10 $87.33 $87.33 $87.33 $87.33 $72.75 0
2018-01-09 $87.40 $87.40 $87.40 $87.40 $72.81 0
2018-01-08 $87.19 $87.19 $87.19 $87.19 $72.63 0
2018-01-05 $87.23 $87.23 $87.23 $87.23 $72.67 0
2018-01-04 $86.50 $86.50 $86.50 $86.50 $72.06 0
2018-01-03 $85.71 $85.71 $85.71 $85.71 $71.40 0
2018-01-02 $85.16 $85.16 $85.16 $85.16 $70.94 0
2017-12-29 $84.33 $84.33 $84.33 $84.33 $70.25 0
2017-12-28 $84.79 $84.79 $84.79 $84.79 $70.63 0
2017-12-27 $84.49 $84.49 $84.49 $84.49 $70.38 0
2017-12-26 $84.65 $84.65 $84.65 $84.65 $70.52 0
2017-12-22 $84.75 $84.75 $84.75 $84.75 $70.60 0
2017-12-21 $84.80 $84.80 $84.80 $84.80 $70.64 0
2017-12-20 $84.31 $84.31 $84.31 $84.31 $70.23 0
2017-12-19 $84.19 $84.19 $84.19 $84.19 $70.13 0
2017-12-18 $84.37 $84.37 $84.37 $84.37 $70.28 0
2017-12-15 $83.65 $83.65 $83.65 $83.65 $69.68 0
2017-12-14 $83.02 $83.02 $83.02 $83.02 $69.16 0
2017-12-13 $87.05 $87.05 $87.05 $87.05 $72.03 0
2017-12-12 $87.22 $87.22 $87.22 $87.22 $72.17 0
2017-12-11 $87.02 $87.02 $87.02 $87.02 $72.01 0
2017-12-08 $86.85 $86.85 $86.85 $86.85 $71.87 0
2017-12-07 $86.37 $86.37 $86.37 $86.37 $71.47 0
2017-12-06 $85.98 $85.98 $85.98 $85.98 $71.15 0
2017-12-05 $86.22 $86.22 $86.22 $86.22 $71.35 0
2017-12-04 $86.48 $86.48 $86.48 $86.48 $71.56 0
2017-12-01 $86.38 $86.38 $86.38 $86.38 $71.48 0
2017-11-30 $86.33 $86.33 $86.33 $86.33 $71.44 0
2017-11-29 $85.70 $85.70 $85.70 $85.70 $70.92 0
2017-11-28 $85.67 $85.67 $85.67 $85.67 $70.89 0
2017-11-27 $84.61 $84.61 $84.61 $84.61 $70.01 0
2017-11-24 $84.96 $84.96 $84.96 $84.96 $70.30 0
2017-11-22 $84.86 $84.86 $84.86 $84.86 $70.22 0
2017-11-21 $85.04 $85.04 $85.04 $85.04 $70.37 0
2017-11-20 $84.56 $84.56 $84.56 $84.56 $69.97 0
2017-11-17 $84.38 $84.38 $84.38 $84.38 $69.82 0
2017-11-16 $84.63 $84.63 $84.63 $84.63 $70.03 0
2017-11-15 $84.08 $84.08 $84.08 $84.08 $69.58 0
2017-11-14 $84.41 $84.41 $84.41 $84.41 $69.85 0
2017-11-13 $84.70 $84.70 $84.70 $84.70 $70.09 0
2017-11-10 $84.79 $84.79 $84.79 $84.79 $70.16 0
2017-11-09 $84.82 $84.82 $84.82 $84.82 $70.19 0
2017-11-08 $84.96 $84.96 $84.96 $84.96 $70.30 0
2017-11-07 $85.09 $85.09 $85.09 $85.09 $70.41 0
2017-11-06 $85.55 $85.55 $85.55 $85.55 $70.79 0
2017-11-03 $85.18 $85.18 $85.18 $85.18 $70.49 0
2017-11-02 $85.13 $85.13 $85.13 $85.13 $70.44 0
2017-11-01 $84.97 $84.97 $84.97 $84.97 $70.31 0
2017-10-31 $84.85 $84.85 $84.85 $84.85 $70.21 0
2017-10-30 $84.71 $84.71 $84.71 $84.71 $70.10 0
2017-10-27 $85.00 $85.00 $85.00 $85.00 $70.34 0
2017-10-26 $84.44 $84.44 $84.44 $84.44 $69.87 0
2017-10-25 $84.16 $84.16 $84.16 $84.16 $69.64 0
2017-10-24 $84.48 $84.48 $84.48 $84.48 $69.91 0
2017-10-23 $84.16 $84.16 $84.16 $84.16 $69.64 0
2017-10-20 $84.61 $84.61 $84.61 $84.61 $70.01 0
2017-10-19 $84.01 $84.01 $84.01 $84.01 $69.52 0
2017-10-18 $84.21 $84.21 $84.21 $84.21 $69.68 0
2017-10-17 $83.97 $83.97 $83.97 $83.97 $69.48 0
2017-10-16 $84.13 $84.13 $84.13 $84.13 $69.62 0
2017-10-13 $83.72 $83.72 $83.72 $83.72 $69.28 0
2017-10-12 $83.46 $83.46 $83.46 $83.46 $69.06 0
2017-10-11 $83.87 $83.87 $83.87 $83.87 $69.40 0
2017-10-10 $83.76 $83.76 $83.76 $83.76 $69.31 0
2017-10-09 $83.74 $83.74 $83.74 $83.74 $69.29 0
2017-10-06 $84.01 $84.01 $84.01 $84.01 $69.52 0
2017-10-05 $84.11 $84.11 $84.11 $84.11 $69.60 0
2017-10-04 $83.63 $83.63 $83.63 $83.63 $69.20 0
2017-10-03 $83.67 $83.67 $83.67 $83.67 $69.24 0
2017-10-02 $83.37 $83.37 $83.37 $83.37 $68.99 0
2017-09-29 $82.97 $82.97 $82.97 $82.97 $68.66 0
2017-09-28 $82.68 $82.68 $82.68 $82.68 $68.42 0
2017-09-27 $82.70 $82.70 $82.70 $82.70 $68.43 0
2017-09-26 $82.20 $82.20 $82.20 $82.20 $68.02 0
2017-09-25 $82.10 $82.10 $82.10 $82.10 $67.94 0
2017-09-22 $82.34 $82.34 $82.34 $82.34 $68.14 0
2017-09-21 $82.07 $82.07 $82.07 $82.07 $67.91 0
2017-09-20 $82.00 $82.00 $82.00 $82.00 $67.85 0
2017-09-19 $81.79 $81.79 $81.79 $81.79 $67.68 0
2017-09-18 $81.55 $81.55 $81.55 $81.55 $67.48 0
2017-09-15 $81.21 $81.21 $81.21 $81.21 $67.20 0
2017-09-14 $81.18 $81.18 $81.18 $81.18 $67.18 0
2017-09-13 $81.30 $81.30 $81.30 $81.30 $67.27 0
2017-09-12 $81.21 $81.21 $81.21 $81.21 $67.20 0
2017-09-11 $80.68 $80.68 $80.68 $80.68 $66.76 0
2017-09-08 $79.84 $79.84 $79.84 $79.84 $66.07 0
2017-09-07 $79.87 $79.87 $79.87 $79.87 $66.09 0
2017-09-06 $80.16 $80.16 $80.16 $80.16 $66.33 0
2017-09-05 $79.77 $79.77 $79.77 $79.77 $66.01 0
2017-09-01 $80.53 $80.53 $80.53 $80.53 $66.64 0
2017-08-31 $80.10 $80.10 $80.10 $80.10 $66.28 0
2017-08-30 $79.62 $79.62 $79.62 $79.62 $65.88 0
2017-08-29 $79.23 $79.23 $79.23 $79.23 $65.56 0
2017-08-28 $79.22 $79.22 $79.22 $79.22 $65.55 0
2017-08-25 $79.34 $79.34 $79.34 $79.34 $65.65 0
2017-08-24 $79.21 $79.21 $79.21 $79.21 $65.55 0
2017-08-23 $79.20 $79.20 $79.20 $79.20 $65.54 0
2017-08-22 $79.32 $79.32 $79.32 $79.32 $65.64 0
2017-08-21 $78.61 $78.61 $78.61 $78.61 $65.05 0
2017-08-18 $78.49 $78.49 $78.49 $78.49 $64.95 0
2017-08-17 $78.49 $78.49 $78.49 $78.49 $64.95 0
2017-08-16 $79.81 $79.81 $79.81 $79.81 $66.04 0
2017-08-15 $79.84 $79.84 $79.84 $79.84 $66.07 0
2017-08-14 $79.83 $79.83 $79.83 $79.83 $66.06 0
2017-08-11 $78.92 $78.92 $78.92 $78.92 $65.31 0
2017-08-10 $78.86 $78.86 $78.86 $78.86 $65.26 0
2017-08-09 $80.20 $80.20 $80.20 $80.20 $66.36 0
2017-08-08 $80.17 $80.17 $80.17 $80.17 $66.34 0
2017-08-07 $80.49 $80.49 $80.49 $80.49 $66.60 0
2017-08-04 $80.47 $80.47 $80.47 $80.47 $66.59 0
2017-08-03 $80.06 $80.06 $80.06 $80.06 $66.25 0
2017-08-02 $80.46 $80.46 $80.46 $80.46 $66.58 0
2017-08-01 $80.51 $80.51 $80.51 $80.51 $66.62 0
2017-07-31 $80.54 $80.54 $80.54 $80.54 $66.65 0
2017-07-28 $80.40 $80.40 $80.40 $80.40 $66.53 0
2017-07-27 $80.31 $80.31 $80.31 $80.31 $66.46 0
2017-07-26 $80.38 $80.38 $80.38 $80.38 $66.51 0
2017-07-25 $80.50 $80.50 $80.50 $80.50 $66.61 0
2017-07-24 $80.02 $80.02 $80.02 $80.02 $66.22 0
2017-07-21 $80.10 $80.10 $80.10 $80.10 $66.28 0
2017-07-20 $80.11 $80.11 $80.11 $80.11 $66.29 0
2017-07-19 $80.23 $80.23 $80.23 $80.23 $66.39 0
2017-07-18 $79.71 $79.71 $79.71 $79.71 $65.96 0
2017-07-17 $79.76 $79.76 $79.76 $79.76 $66.00 0
2017-07-14 $79.77 $79.77 $79.77 $79.77 $66.01 0
2017-07-13 $79.47 $79.47 $79.47 $79.47 $65.76 0
2017-07-12 $79.11 $79.11 $79.11 $79.11 $65.46 0
2017-07-11 $78.63 $78.63 $78.63 $78.63 $65.07 0
2017-07-10 $78.69 $78.69 $78.69 $78.69 $65.11 0
2017-07-07 $78.47 $78.47 $78.47 $78.47 $64.93 0
2017-07-06 $78.01 $78.01 $78.01 $78.01 $64.55 0
2017-07-05 $78.86 $78.86 $78.86 $78.86 $65.26 0
2017-07-03 $78.77 $78.77 $78.77 $78.77 $65.18 0
2017-06-30 $78.42 $78.42 $78.42 $78.42 $64.89 0
2017-06-29 $78.30 $78.30 $78.30 $78.30 $64.79 0
2017-06-28 $78.75 $78.75 $78.75 $78.75 $65.16 0
2017-06-27 $77.86 $77.86 $77.86 $77.86 $64.43 0
2017-06-26 $78.11 $78.11 $78.11 $78.11 $64.63 0
2017-06-23 $77.96 $77.96 $77.96 $77.96 $64.51 0
2017-06-22 $77.84 $77.84 $77.84 $77.84 $64.41 0
2017-06-21 $77.83 $77.83 $77.83 $77.83 $64.40 0
2017-06-20 $78.20 $78.20 $78.20 $78.20 $64.71 0
2017-06-19 $78.93 $78.93 $78.93 $78.93 $65.31 0
2017-06-16 $78.29 $78.29 $78.29 $78.29 $64.78 0
2017-06-15 $78.13 $78.13 $78.13 $78.13 $64.65 0
2017-06-14 $78.12 $78.12 $78.12 $78.12 $64.64 0
2017-06-13 $78.32 $78.32 $78.32 $78.32 $64.81 0
2017-06-12 $77.86 $77.86 $77.86 $77.86 $64.43 0
2017-06-09 $77.88 $77.88 $77.88 $77.88 $64.44 0
2017-06-08 $77.73 $77.73 $77.73 $77.73 $64.32 0
2017-06-07 $77.59 $77.59 $77.59 $77.59 $64.20 0
2017-06-06 $77.55 $77.55 $77.55 $77.55 $64.17 0
2017-06-05 $77.65 $77.65 $77.65 $77.65 $64.25 0
2017-06-02 $77.75 $77.75 $77.75 $77.75 $64.34 0
2017-06-01 $77.65 $77.65 $77.65 $77.65 $64.25 0
2017-05-31 $76.87 $76.87 $76.87 $76.87 $63.61 0
2017-05-30 $77.05 $77.05 $77.05 $77.05 $63.76 0
2017-05-26 $77.19 $77.19 $77.19 $77.19 $63.87 0
2017-05-25 $77.11 $77.11 $77.11 $77.11 $63.81 0
2017-05-24 $76.99 $76.99 $76.99 $76.99 $63.71 0
2017-05-23 $76.83 $76.83 $76.83 $76.83 $63.58 0
2017-05-22 $76.64 $76.64 $76.64 $76.64 $63.42 0
2017-05-19 $76.23 $76.23 $76.23 $76.23 $63.08 0
2017-05-18 $75.43 $75.43 $75.43 $75.43 $62.42 0
2017-05-17 $75.30 $75.30 $75.30 $75.30 $62.31 0
2017-05-16 $76.92 $76.92 $76.92 $76.92 $63.65 0
2017-05-15 $76.78 $76.78 $76.78 $76.78 $63.53 0
2017-05-12 $76.34 $76.34 $76.34 $76.34 $63.17 0
2017-05-11 $76.51 $76.51 $76.51 $76.51 $63.31 0
2017-05-10 $76.73 $76.73 $76.73 $76.73 $63.49 0
2017-05-09 $76.58 $76.58 $76.58 $76.58 $63.37 0
2017-05-08 $76.50 $76.50 $76.50 $76.50 $63.30 0
2017-05-05 $76.51 $76.51 $76.51 $76.51 $63.31 0
2017-05-04 $76.24 $76.24 $76.24 $76.24 $63.09 0
2017-05-03 $76.19 $76.19 $76.19 $76.19 $63.05 0
2017-05-02 $76.22 $76.22 $76.22 $76.22 $63.07 0
2017-05-01 $76.11 $76.11 $76.11 $76.11 $62.98 0
2017-04-28 $76.01 $76.01 $76.01 $76.01 $62.90 0
2017-04-27 $76.32 $76.32 $76.32 $76.32 $63.15 0
2017-04-26 $76.46 $76.46 $76.46 $76.46 $63.27 0
2017-04-25 $76.26 $76.26 $76.26 $76.26 $63.10 0
2017-04-24 $75.54 $75.54 $75.54 $75.54 $62.51 0
2017-04-21 $74.36 $74.36 $74.36 $74.36 $61.53 0
2017-04-20 $74.78 $74.78 $74.78 $74.78 $61.88 0
2017-04-19 $73.99 $73.99 $73.99 $73.99 $61.23 0
2017-04-18 $74.17 $74.17 $74.17 $74.17 $61.37 0
2017-04-17 $74.43 $74.43 $74.43 $74.43 $61.59 0
2017-04-13 $73.82 $73.82 $73.82 $73.82 $61.09 0
2017-04-12 $74.53 $74.53 $74.53 $74.53 $61.67 0
2017-04-11 $75.06 $75.06 $75.06 $75.06 $62.11 0
2017-04-10 $75.15 $75.15 $75.15 $75.15 $62.19 0
2017-04-07 $75.06 $75.06 $75.06 $75.06 $62.11 0
2017-04-06 $75.23 $75.23 $75.23 $75.23 $62.25 0
2017-04-05 $74.89 $74.89 $74.89 $74.89 $61.97 0
2017-04-04 $75.22 $75.22 $75.22 $75.22 $62.24 0
2017-04-03 $75.22 $75.22 $75.22 $75.22 $62.24 0
2017-03-31 $75.51 $75.51 $75.51 $75.51 $62.48 0
2017-03-30 $75.78 $75.78 $75.78 $75.78 $62.71 0
2017-03-29 $75.40 $75.40 $75.40 $75.40 $62.39 0
2017-03-28 $75.26 $75.26 $75.26 $75.26 $62.28 0
2017-03-27 $74.53 $74.53 $74.53 $74.53 $61.67 0
2017-03-24 $74.57 $74.57 $74.57 $74.57 $61.71 0
2017-03-23 $74.58 $74.58 $74.58 $74.58 $61.71 0
2017-03-22 $74.71 $74.71 $74.71 $74.71 $61.82 0
2017-03-21 $74.56 $74.56 $74.56 $74.56 $61.70 0
2017-03-20 $75.85 $75.85 $75.85 $75.85 $62.76 0
2017-03-17 $76.28 $76.28 $76.28 $76.28 $63.12 0
2017-03-16 $76.53 $76.53 $76.53 $76.53 $63.33 0
2017-03-15 $76.43 $76.43 $76.43 $76.43 $63.24 0
2017-03-14 $75.81 $75.81 $75.81 $75.81 $62.73 0
2017-03-13 $76.03 $76.03 $76.03 $76.03 $62.91 0
2017-03-10 $75.89 $75.89 $75.89 $75.89 $62.80 0
2017-03-09 $75.56 $75.56 $75.56 $75.56 $62.52 0
2017-03-08 $75.50 $75.50 $75.50 $75.50 $62.48 0
2017-03-07 $75.62 $75.62 $75.62 $75.62 $62.57 0
2017-03-06 $76.10 $76.10 $76.10 $76.10 $62.97 0
2017-03-03 $76.10 $76.10 $76.10 $76.10 $62.97 0
2017-03-02 $75.97 $75.97 $75.97 $75.97 $62.86 0
2017-03-01 $76.69 $76.69 $76.69 $76.69 $63.46 0
2017-02-28 $75.49 $75.49 $75.49 $75.49 $62.47 0
2017-02-27 $75.87 $75.87 $75.87 $75.87 $62.78 0
2017-02-24 $75.64 $75.64 $75.64 $75.64 $62.59 0
2017-02-23 $75.80 $75.80 $75.80 $75.80 $62.72 0
2017-02-22 $75.98 $75.98 $75.98 $75.98 $62.87 0
2017-02-21 $75.99 $75.99 $75.99 $75.99 $62.88 0
2017-02-17 $75.68 $75.68 $75.68 $75.68 $62.62 0
2017-02-16 $75.43 $75.43 $75.43 $75.43 $62.42 0
2017-02-15 $75.65 $75.65 $75.65 $75.65 $62.60 0
2017-02-14 $75.40 $75.40 $75.40 $75.40 $62.39 0
2017-02-13 $74.93 $74.93 $74.93 $74.93 $62.00 0
2017-02-10 $74.38 $74.38 $74.38 $74.38 $61.55 0
2017-02-09 $74.08 $74.08 $74.08 $74.08 $61.30 0
2017-02-08 $73.60 $73.60 $73.60 $73.60 $60.90 0
2017-02-07 $73.71 $73.71 $73.71 $73.71 $60.99 0
2017-02-06 $73.83 $73.83 $73.83 $73.83 $61.09 0
2017-02-03 $74.16 $74.16 $74.16 $74.16 $61.37 0
2017-02-02 $73.26 $73.26 $73.26 $73.26 $60.62 0
2017-02-01 $73.27 $73.27 $73.27 $73.27 $60.63 0
2017-01-31 $73.45 $73.45 $73.45 $73.45 $60.78 0
2017-01-30 $73.67 $73.67 $73.67 $73.67 $60.96 0
2017-01-27 $74.29 $74.29 $74.29 $74.29 $61.47 0
2017-01-26 $74.38 $74.38 $74.38 $74.38 $61.55 0
2017-01-25 $74.61 $74.61 $74.61 $74.61 $61.74 0
2017-01-24 $73.88 $73.88 $73.88 $73.88 $61.13 0
2017-01-23 $73.04 $73.04 $73.04 $73.04 $60.44 0
2017-01-20 $73.35 $73.35 $73.35 $73.35 $60.70 0
2017-01-19 $73.22 $73.22 $73.22 $73.22 $60.59 0
2017-01-18 $73.52 $73.52 $73.52 $73.52 $60.84 0
2017-01-17 $73.43 $73.43 $73.43 $73.43 $60.76 0
2017-01-13 $74.07 $74.07 $74.07 $74.07 $61.29 0
2017-01-12 $73.93 $73.93 $73.93 $73.93 $61.18 0
2017-01-11 $74.32 $74.32 $74.32 $74.32 $61.50 0
2017-01-10 $73.86 $73.86 $73.86 $73.86 $61.12 0
2017-01-09 $73.63 $73.63 $73.63 $73.63 $60.93 0
2017-01-06 $73.92 $73.92 $73.92 $73.92 $61.17 0
2017-01-05 $73.57 $73.57 $73.57 $73.57 $60.88 0
2017-01-04 $73.76 $73.76 $73.76 $73.76 $61.04 0
2017-01-03 $73.19 $73.19 $73.19 $73.19 $60.56 0

OAKMARK FUND INSTITUTIONAL CLASS (OANMX) News Headlines

Recent OAKMARK FUND INSTITUTIONAL CLASS (OANMX) News
Similar Companies to OAKMARK FUND INSTITUTIONAL CLASS (OANMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.