OAKMARK FUND INSTITUTIONAL CLASS (OANMX) Exchange: NMFQS
Data as of Aug. 20, 2025
$163.30 ($-0.32) -0.20%
OAKMARK FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on OAKMARK FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $163.30 |
Previous Close | $163.30 |
High | $163.30 |
Low | $163.30 |
Adjusted Open | $163.30 |
Previous Adjusted Close | $163.30 |
Adjusted High | $163.30 |
Adjusted Low | $163.30 |
About OAKMARK FUND INSTITUTIONAL CLASS (OANMX)
The Fund invests primarily in a diversified portfolio of common stocks of U.S. companies. The Fund generally invests in the securities of larger capitalization companies. The Fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a company's stock price converges with the Adviser's estimate of the company's intrinsic value. By "intrinsic value," the Adviser means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. The Adviser believes that investing in securities priced significantly below what it believes is a company's intrinsic value presents the best opportunity to achieve the Fund's investment objective. A company trading below its estimated intrinsic value is sometimes referred to as trading at a discount. The Adviser uses this value investment philosophy to identify companies that have discounted stock prices compared to what the Adviser believes are the companies' intrinsic values. In assessing such companies, the Adviser looks for the following characteristics, although the companies selected may not have all of these attributes: (1) free cash flows and intelligent investment of excess cash; (2) earnings that are growing and are reasonably predictable; and (3) high level of company management ownership. Key Tenets of the Oakmark Value Investment Philosophy: 1. Buy businesses that are trading at a significant discount to the Adviser's estimate of the company's intrinsic value. At the time the Adviser buys a company, the Adviser wants the company's stock to be inexpensive relative to what it believes the entire business is worth. 2. Invest with companies expected to grow shareholder value over time. Value investors can sometimes fall into the trap of buying a stock that is inexpensive for a reason—because the company just does not grow. The Adviser looks for good quality, growing businesses with positive free cash flow and intelligent investment of cash. 3. Invest with management teams that think and act as owners. The Adviser seeks out companies with management teams that understand the dynamics of per share value growth and are focused on achieving such growth. Stock ownership and incentives that align managements' interests with those of shareholders are key components of this analysis. In making its investment decisions, the Adviser uses a "bottom-up" approach focused on individual companies, rather than focusing on specific economic factors or specific industries. To facilitate its selection of investments that meet the criteria described above, the Adviser uses independent, in-house research to analyze each company. As part of this selection process, the Adviser's analysts typically visit companies and conduct other research on the companies and their industries. Once the Adviser identifies a stock that it believes is selling at a significant discount to the Adviser's estimated intrinsic value and that the company has one or more of the additional qualities mentioned above, the Adviser may consider buying that stock for the Fund. The Adviser usually sells a stock when the price approaches its estimated intrinsic value. This means the Adviser sets specific "buy" and "sell" targets for each stock the Fund holds. The Adviser monitors each portfolio holding and adjusts these price targets as warranted to reflect changes in a company's fundamentals. The Fund may also use options, including, but not limited to, buying and selling (writing) put and call options on individual stocks, when such use is desirable because of tax or other considerations. The Adviser believes that holding a relatively small number of stocks allows its "best ideas" to have a meaningful impact on the Fund's performance. Therefore, the Fund's portfolio typically holds thirty to sixty stocks rather than hundreds, and as a result, a higher percentage of the Fund's total assets may at times be invested in a particular sector or industry.
Invest in OAKMARK FUND INSTITUTIONAL CLASS (OANMX)
Historical Stock Data for OAKMARK FUND INSTITUTIONAL CLASS (OANMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $163.30 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
2025-08-14 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2025-08-13 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
2025-08-12 | $161.76 | $161.76 | $161.76 | $161.76 | $161.76 | 0 |
2025-08-11 | $159.49 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
2025-08-08 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 0 |
2025-08-07 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
2025-08-06 | $159.96 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
2025-08-05 | $159.79 | $159.79 | $159.79 | $159.79 | $159.79 | 0 |
2025-08-04 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
2025-08-01 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
2025-07-31 | $161.37 | $161.37 | $161.37 | $161.37 | $161.37 | 0 |
2025-07-30 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
2025-07-29 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0 |
2025-07-28 | $164.89 | $164.89 | $164.89 | $164.89 | $164.89 | 0 |
2025-07-25 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
2025-07-24 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 0 |
2025-07-23 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
2025-07-22 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
2025-07-21 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
2025-07-18 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
2025-07-17 | $162.92 | $162.92 | $162.92 | $162.92 | $162.92 | 0 |
2025-07-16 | $161.44 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
2025-07-15 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
2025-07-14 | $163.31 | $163.31 | $163.31 | $163.31 | $163.31 | 0 |
2025-07-11 | $162.86 | $162.86 | $162.86 | $162.86 | $162.86 | 0 |
2025-07-10 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 0 |
2025-07-09 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2025-07-08 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
2025-07-07 | $162.26 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
2025-07-03 | $163.69 | $163.69 | $163.69 | $163.69 | $163.69 | 0 |
2025-07-02 | $162.92 | $162.92 | $162.92 | $162.92 | $162.92 | 0 |
2025-07-01 | $163.22 | $163.22 | $163.22 | $163.22 | $163.22 | 0 |
2025-06-30 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
2025-06-27 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
2025-06-26 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2025-06-25 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
2025-06-24 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 0 |
2025-06-23 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
2025-06-20 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
2025-06-18 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
2025-06-17 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
2025-06-16 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2025-06-13 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
2025-06-12 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
2025-06-11 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
2025-06-10 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
2025-06-09 | $156.43 | $156.43 | $156.43 | $156.43 | $156.43 | 0 |
2025-06-06 | $156.28 | $156.28 | $156.28 | $156.28 | $156.28 | 0 |
2025-06-05 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
2025-06-04 | $153.91 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
2025-06-03 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
2025-06-02 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
2025-05-30 | $153.84 | $153.84 | $153.84 | $153.84 | $153.84 | 0 |
2025-05-29 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2025-05-28 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2025-05-27 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
2025-05-23 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2025-05-22 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
2025-05-21 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
2025-05-20 | $156.71 | $156.71 | $156.71 | $156.71 | $156.71 | 0 |
2025-05-19 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
2025-05-16 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2025-05-15 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
2025-05-14 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2025-05-13 | $156.69 | $156.69 | $156.69 | $156.69 | $156.69 | 0 |
2025-05-12 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
2025-05-09 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
2025-05-08 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2025-05-07 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2025-05-06 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2025-05-05 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2025-05-02 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
2025-05-01 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
2025-04-30 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
2025-04-29 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
2025-04-28 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
2025-04-25 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
2025-04-24 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2025-04-23 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
2025-04-22 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
2025-04-21 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
2025-04-17 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
2025-04-16 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
2025-04-15 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
2025-04-14 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
2025-04-11 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2025-04-10 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
2025-04-09 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
2025-04-08 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
2025-04-07 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2025-04-04 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2025-04-03 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
2025-04-02 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
2025-04-01 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
2025-03-31 | $153.93 | $153.93 | $153.93 | $153.93 | $153.93 | 0 |
2025-03-28 | $152.59 | $152.59 | $152.59 | $152.59 | $152.59 | 0 |
2025-03-27 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
2025-03-26 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2025-03-25 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2025-03-24 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
2025-03-21 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
2025-03-20 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
2025-03-19 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
2025-03-18 | $153.29 | $153.29 | $153.29 | $153.29 | $153.29 | 0 |
2025-03-17 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
2025-03-14 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
2025-03-13 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
2025-03-12 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2025-03-11 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2025-03-10 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
2025-03-07 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
2025-03-06 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
2025-03-05 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
2025-03-04 | $153.11 | $153.11 | $153.11 | $153.11 | $153.11 | 0 |
2025-03-03 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2025-02-28 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
2025-02-27 | $157.14 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
2025-02-26 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
2025-02-25 | $158.03 | $158.03 | $158.03 | $158.03 | $158.03 | 0 |
2025-02-24 | $158.33 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
2025-02-21 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
2025-02-20 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2025-02-19 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
2025-02-18 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
2025-02-14 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
2025-02-13 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
2025-02-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
2025-02-11 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
2025-02-10 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
2025-02-07 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
2025-02-06 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
2025-02-05 | $158.79 | $158.79 | $158.79 | $158.79 | $158.79 | 0 |
2025-02-04 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
2025-02-03 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
2025-01-31 | $159.91 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
2025-01-30 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
2025-01-29 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 0 |
2025-01-28 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 0 |
2025-01-27 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2025-01-24 | $160.21 | $160.21 | $160.21 | $160.21 | $160.21 | 0 |
2025-01-23 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
2025-01-22 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2025-01-21 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2025-01-17 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
2025-01-16 | $156.71 | $156.71 | $156.71 | $156.71 | $156.71 | 0 |
2025-01-15 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
2025-01-14 | $153.52 | $153.52 | $153.52 | $153.52 | $153.52 | 0 |
2025-01-13 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2025-01-10 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2025-01-08 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
2025-01-07 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
2025-01-06 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
2025-01-03 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
2025-01-02 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
2024-12-31 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
2024-12-30 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
2024-12-27 | $152.95 | $152.95 | $152.95 | $152.95 | $152.95 | 0 |
2024-12-26 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
2024-12-24 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
2024-12-23 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2024-12-20 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2024-12-19 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
2024-12-18 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
2024-12-17 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2024-12-16 | $155.71 | $155.71 | $155.71 | $155.71 | $155.71 | 0 |
2024-12-13 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
2024-12-12 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
2024-12-11 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
2024-12-10 | $159.01 | $159.01 | $159.01 | $159.01 | $159.01 | 0 |
2024-12-09 | $159.20 | $159.20 | $159.20 | $159.20 | $159.20 | 0 |
2024-12-06 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
2024-12-05 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
2024-12-04 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
2024-12-03 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 0 |
2024-12-02 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
2024-11-29 | $163.02 | $163.02 | $163.02 | $163.02 | $163.02 | 0 |
2024-11-27 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2024-11-26 | $162.53 | $162.53 | $162.53 | $162.53 | $162.53 | 0 |
2024-11-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2024-11-22 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
2024-11-21 | $160.21 | $160.21 | $160.21 | $160.21 | $160.21 | 0 |
2024-11-20 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
2024-11-19 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
2024-11-18 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
2024-11-15 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
2024-11-14 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
2024-11-13 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
2024-11-12 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
2024-11-11 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
2024-11-08 | $158.77 | $158.77 | $158.77 | $158.77 | $158.77 | 0 |
2024-11-07 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
2024-11-06 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
2024-11-05 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
2024-11-04 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
2024-11-01 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2024-10-31 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2024-10-30 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
2024-10-29 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
2024-10-28 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
2024-10-25 | $152.42 | $152.42 | $152.42 | $152.42 | $152.42 | 0 |
2024-10-24 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
2024-10-23 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
2024-10-22 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2024-10-21 | $152.61 | $152.61 | $152.61 | $152.61 | $152.61 | 0 |
2024-10-18 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
2024-10-17 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
2024-10-16 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
2024-10-15 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2024-10-14 | $154.14 | $154.14 | $154.14 | $154.14 | $154.14 | 0 |
2024-10-11 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
2024-10-10 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
2024-10-09 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
2024-10-08 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2024-10-07 | $150.43 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
2024-10-04 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
2024-10-03 | $149.57 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
2024-10-02 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
2024-10-01 | $150.27 | $150.27 | $150.27 | $150.27 | $150.27 | 0 |
2024-09-30 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
2024-09-27 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
2024-09-26 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
2024-09-25 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2024-09-24 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
2024-09-23 | $150.54 | $150.54 | $150.54 | $150.54 | $150.54 | 0 |
2024-09-20 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2024-09-19 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2024-09-18 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2024-09-17 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
2024-09-16 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
2024-09-13 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2024-09-12 | $145.24 | $145.24 | $145.24 | $145.24 | $145.24 | 0 |
2024-09-11 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
2024-09-10 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2024-09-09 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
2024-09-06 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
2024-09-05 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
2024-09-04 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2024-09-03 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
2024-08-30 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
2024-08-29 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
2024-08-28 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
2024-08-27 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2024-08-26 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2024-08-23 | $149.57 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
2024-08-22 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 0 |
2024-08-21 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
2024-08-20 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
2024-08-19 | $148.11 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
2024-08-16 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
2024-08-15 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2024-08-14 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2024-08-13 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
2024-08-12 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2024-08-09 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
2024-08-08 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
2024-08-07 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
2024-08-06 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
2024-08-05 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2024-08-02 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2024-08-01 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
2024-07-31 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
2024-07-30 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
2024-07-29 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2024-07-26 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
2024-07-25 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2024-07-24 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2024-07-23 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
2024-07-22 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
2024-07-19 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
2024-07-18 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
2024-07-17 | $147.61 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
2024-07-16 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
2024-07-15 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 0 |
2024-07-12 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2024-07-11 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
2024-07-10 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
2024-07-09 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
2024-07-08 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2024-07-05 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2024-07-03 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2024-07-02 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
2024-07-01 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2024-06-28 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2024-06-27 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
2024-06-26 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2024-06-25 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
2024-06-24 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2024-06-21 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2024-06-20 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2024-06-18 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2024-06-17 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
2024-06-14 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2024-06-13 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
2024-06-12 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
2024-06-11 | $138.45 | $138.45 | $138.45 | $138.45 | $138.45 | 0 |
2024-06-10 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2024-06-07 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2024-06-06 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2024-06-05 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2024-06-04 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
2024-06-03 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2024-05-31 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
2024-05-30 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2024-05-29 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
2024-05-28 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
2024-05-24 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2024-05-23 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
2024-05-22 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
2024-05-21 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2024-05-20 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2024-05-17 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
2024-05-16 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
2024-05-15 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
2024-05-14 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2024-05-13 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
2024-05-10 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2024-05-09 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2024-05-08 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
2024-05-07 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
2024-05-06 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
2024-05-03 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
2024-05-02 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-05-01 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
2024-04-30 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2024-04-29 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2024-04-26 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2024-04-25 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
2024-04-24 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
2024-04-23 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
2024-04-22 | $141.45 | $141.45 | $141.45 | $141.45 | $141.45 | 0 |
2024-04-19 | $139.94 | $139.94 | $139.94 | $139.94 | $139.94 | 0 |
2024-04-18 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
2024-04-17 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2024-04-16 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
2024-04-15 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2024-04-12 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2024-04-11 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2024-04-10 | $142.09 | $142.09 | $142.09 | $142.09 | $142.09 | 0 |
2024-04-09 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2024-04-08 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2024-04-05 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
2024-04-04 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
2024-04-03 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
2024-04-02 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2024-04-01 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
2024-03-28 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
2024-03-27 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
2024-03-26 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
2024-03-25 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
2024-03-22 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
2024-03-21 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
2024-03-20 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
2024-03-19 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
2024-03-18 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2024-03-15 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-03-14 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
2024-03-13 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2024-03-12 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2024-03-11 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2024-03-08 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
2024-03-07 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2024-03-06 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
2024-03-05 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
2024-03-04 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2024-03-01 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
2024-02-29 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
2024-02-28 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2024-02-27 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
2024-02-26 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
2024-02-23 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
2024-02-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
2024-02-21 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
2024-02-20 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
2024-02-16 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2024-02-15 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2024-02-14 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2024-02-13 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
2024-02-12 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2024-02-09 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2024-02-08 | $134.64 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
2024-02-07 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2024-02-06 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2024-02-05 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2024-02-02 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
2024-02-01 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
2024-01-31 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
2024-01-30 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2024-01-29 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2024-01-26 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
2024-01-25 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
2024-01-24 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
2024-01-23 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
2024-01-22 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2024-01-19 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2024-01-18 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-01-17 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
2024-01-16 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
2024-01-12 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
2024-01-11 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2024-01-10 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2024-01-09 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2024-01-08 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2024-01-05 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2024-01-04 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2024-01-03 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2024-01-02 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2023-12-29 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2023-12-28 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2023-12-27 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
2023-12-26 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
2023-12-22 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
2023-12-21 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2023-12-20 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
2023-12-19 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2023-12-18 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
2023-12-15 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
2023-12-14 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2023-12-13 | $130.58 | $130.58 | $130.58 | $130.58 | $129.00 | 0 |
2023-12-12 | $127.84 | $127.84 | $127.84 | $127.84 | $126.29 | 0 |
2023-12-11 | $127.79 | $127.79 | $127.79 | $127.79 | $126.25 | 0 |
2023-12-08 | $127.27 | $127.27 | $127.27 | $127.27 | $125.73 | 0 |
2023-12-07 | $126.37 | $126.37 | $126.37 | $126.37 | $124.84 | 0 |
2023-12-06 | $125.42 | $125.42 | $125.42 | $125.42 | $123.90 | 0 |
2023-12-05 | $126.05 | $126.05 | $126.05 | $126.05 | $124.53 | 0 |
2023-12-04 | $127.32 | $127.32 | $127.32 | $127.32 | $125.78 | 0 |
2023-12-01 | $127.47 | $127.47 | $127.47 | $127.47 | $125.93 | 0 |
2023-11-30 | $125.81 | $125.81 | $125.81 | $125.81 | $124.29 | 0 |
2023-11-29 | $124.68 | $124.68 | $124.68 | $124.68 | $123.17 | 0 |
2023-11-28 | $123.41 | $123.41 | $123.41 | $123.41 | $121.92 | 0 |
2023-11-27 | $123.26 | $123.26 | $123.26 | $123.26 | $121.77 | 0 |
2023-11-24 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2023-11-22 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
2023-11-21 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2023-11-20 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2023-11-17 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2023-11-16 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2023-11-15 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2023-11-14 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2023-11-13 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2023-11-10 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2023-11-09 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
2023-11-08 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2023-11-07 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2023-11-06 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2023-11-03 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2023-11-02 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2023-11-01 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2023-10-31 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2023-10-30 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2023-10-27 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2023-10-26 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2023-10-25 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2023-10-24 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2023-10-23 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
2023-10-20 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2023-10-19 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2023-10-18 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2023-10-17 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2023-10-16 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2023-10-13 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2023-10-12 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2023-10-11 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2023-10-10 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2023-10-09 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2023-10-06 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2023-10-05 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2023-10-04 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2023-10-03 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2023-10-02 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2023-09-29 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2023-09-28 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2023-09-27 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2023-09-26 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
2023-09-25 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2023-09-22 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2023-09-21 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2023-09-20 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2023-09-19 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2023-09-18 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2023-09-15 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2023-09-14 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2023-09-13 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2023-09-12 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2023-09-11 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2023-09-08 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2023-09-07 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
2023-09-06 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2023-09-05 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2023-09-01 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2023-08-31 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2023-08-30 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2023-08-29 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2023-08-28 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2023-08-25 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2023-08-24 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2023-08-23 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2023-08-22 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2023-08-21 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2023-08-18 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-08-17 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-08-16 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2023-08-15 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2023-08-14 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2023-08-11 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
2023-08-10 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2023-08-09 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2023-08-08 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-08-07 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2023-08-04 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2023-08-03 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2023-08-02 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2023-08-01 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
2023-07-31 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2023-07-28 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2023-07-27 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2023-07-26 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2023-07-25 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2023-07-24 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
2023-07-21 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2023-07-20 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2023-07-19 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2023-07-18 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2023-07-17 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2023-07-14 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2023-07-13 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2023-07-12 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2023-07-11 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2023-07-10 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2023-07-07 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2023-07-06 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-07-05 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2023-07-03 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2023-06-30 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2023-06-29 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2023-06-28 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2023-06-27 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2023-06-26 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2023-06-23 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2023-06-22 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2023-06-21 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2023-06-20 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2023-06-16 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2023-06-15 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2023-06-14 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2023-06-13 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2023-06-12 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2023-06-09 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2023-06-08 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2023-06-07 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2023-06-06 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2023-06-05 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2023-06-02 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
2023-06-01 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2023-05-31 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
2023-05-30 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2023-05-26 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2023-05-25 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2023-05-24 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2023-05-23 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2023-05-22 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2023-05-19 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2023-05-18 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2023-05-17 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2023-05-16 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2023-05-15 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2023-05-12 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2023-05-11 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2023-05-10 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2023-05-09 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2023-05-08 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2023-05-05 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2023-05-04 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2023-05-03 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2023-05-02 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-05-01 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2023-04-28 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2023-04-27 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2023-04-26 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-04-25 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
2023-04-24 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2023-04-21 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2023-04-20 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-04-19 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2023-04-18 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2023-04-17 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2023-04-14 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2023-04-13 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2023-04-12 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2023-04-11 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2023-04-10 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2023-04-06 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2023-04-05 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2023-04-04 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2023-04-03 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2023-03-31 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2023-03-30 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2023-03-29 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2023-03-28 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2023-03-27 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2023-03-24 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-03-23 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-03-22 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2023-03-21 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
2023-03-20 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-03-17 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2023-03-16 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2023-03-15 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-03-14 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2023-03-13 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2023-03-10 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2023-03-09 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2023-03-08 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2023-03-07 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2023-03-06 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2023-03-03 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2023-03-02 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2023-03-01 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-02-28 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2023-02-27 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2023-02-24 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2023-02-23 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2023-02-22 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2023-02-21 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2023-02-17 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2023-02-16 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2023-02-15 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2023-02-14 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2023-02-13 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2023-02-10 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
2023-02-09 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2023-02-08 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2023-02-07 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2023-02-06 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2023-02-03 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2023-02-02 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2023-02-01 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2023-01-31 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2023-01-30 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2023-01-27 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2023-01-26 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2023-01-25 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2023-01-24 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2023-01-23 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2023-01-20 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
2023-01-19 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2023-01-18 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2023-01-17 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2023-01-13 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2023-01-12 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2023-01-11 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2023-01-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-01-09 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2023-01-06 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
2023-01-05 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2023-01-04 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-01-03 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-12-30 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-12-29 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2022-12-28 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2022-12-27 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2022-12-23 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2022-12-22 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2022-12-21 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2022-12-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2022-12-19 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2022-12-16 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2022-12-15 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2022-12-14 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2022-12-13 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-12-12 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2022-12-09 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2022-12-08 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2022-12-07 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-12-06 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2022-12-05 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2022-12-02 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2022-12-01 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2022-11-30 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-11-29 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2022-11-28 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2022-11-25 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2022-11-23 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-11-22 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2022-11-21 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2022-11-18 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2022-11-17 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2022-11-16 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2022-11-15 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2022-11-14 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2022-11-11 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2022-11-10 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2022-11-09 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2022-11-08 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2022-11-07 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-11-04 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2022-11-03 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-11-02 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-11-01 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2022-10-31 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2022-10-28 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2022-10-27 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-10-26 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-10-25 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2022-10-24 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-10-21 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-10-20 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-10-19 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-10-18 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-10-17 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-10-14 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-10-13 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-10-12 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2022-10-11 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2022-10-10 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-10-07 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2022-10-06 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-10-05 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-10-04 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-10-03 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2022-09-30 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-09-29 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2022-09-28 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2022-09-27 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-09-26 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-09-23 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2022-09-22 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2022-09-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-09-20 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
2022-09-19 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2022-09-16 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2022-09-15 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-09-14 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-09-13 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2022-09-12 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-09-09 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2022-09-08 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2022-09-07 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2022-09-06 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-09-02 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-09-01 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2022-08-31 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2022-08-30 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-08-29 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2022-08-26 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2022-08-25 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2022-08-24 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-08-23 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2022-08-22 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-08-19 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2022-08-18 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2022-08-17 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-08-16 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
2022-08-15 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-08-12 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2022-08-11 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2022-08-10 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2022-08-09 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2022-08-08 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2022-08-05 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-08-04 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2022-08-03 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2022-08-02 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-08-01 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-07-29 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2022-07-28 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2022-07-27 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-07-26 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2022-07-25 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2022-07-22 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2022-07-21 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-07-20 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-07-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2022-07-18 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2022-07-15 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2022-07-14 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2022-07-13 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2022-07-12 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-07-11 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2022-07-08 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-07-07 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2022-07-06 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2022-07-05 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-07-01 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-06-30 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2022-06-29 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2022-06-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2022-06-27 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2022-06-24 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2022-06-23 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-06-22 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-06-21 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-06-17 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2022-06-16 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-06-15 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2022-06-14 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2022-06-13 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-06-10 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2022-06-09 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-06-08 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2022-06-07 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2022-06-06 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2022-06-03 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2022-06-02 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2022-06-01 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2022-05-31 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2022-05-27 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2022-05-26 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2022-05-25 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-05-24 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2022-05-23 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2022-05-20 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-05-19 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-05-18 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2022-05-17 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2022-05-16 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2022-05-13 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-05-12 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2022-05-11 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-05-10 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2022-05-09 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-05-06 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2022-05-05 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2022-05-04 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2022-05-03 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2022-05-02 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-04-29 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2022-04-28 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2022-04-27 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2022-04-26 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-04-25 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-04-22 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-04-21 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2022-04-20 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2022-04-19 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2022-04-18 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2022-04-14 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2022-04-13 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
2022-04-12 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2022-04-11 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2022-04-08 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2022-04-07 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2022-04-06 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2022-04-05 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2022-04-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2022-04-01 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2022-03-31 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2022-03-30 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2022-03-29 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2022-03-28 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2022-03-25 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2022-03-24 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-03-23 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2022-03-22 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2022-03-21 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-03-18 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2022-03-17 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2022-03-16 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2022-03-15 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2022-03-14 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2022-03-11 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2022-03-10 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2022-03-09 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2022-03-08 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2022-03-07 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2022-03-04 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2022-03-03 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2022-03-02 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2022-03-01 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2022-02-28 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2022-02-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2022-02-24 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
2022-02-23 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2022-02-22 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2022-02-18 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2022-02-17 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2022-02-16 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2022-02-15 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2022-02-14 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2022-02-11 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2022-02-10 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2022-02-09 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2022-02-08 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2022-02-07 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2022-02-04 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2022-02-03 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2022-02-02 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2022-02-01 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2022-01-31 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2022-01-28 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2022-01-27 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2022-01-26 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2022-01-25 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2022-01-24 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2022-01-21 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2022-01-20 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
2022-01-19 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2022-01-18 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2022-01-14 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2022-01-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2022-01-12 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2022-01-11 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2022-01-10 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2022-01-07 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2022-01-06 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2022-01-05 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2022-01-04 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
2022-01-03 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2021-12-31 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2021-12-30 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2021-12-29 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2021-12-28 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2021-12-27 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2021-12-23 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2021-12-22 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2021-12-21 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2021-12-20 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-12-17 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2021-12-16 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2021-12-15 | $119.10 | $119.10 | $119.10 | $119.10 | $116.80 | 0 |
2021-12-14 | $118.47 | $118.47 | $118.47 | $118.47 | $116.19 | 0 |
2021-12-13 | $118.49 | $118.49 | $118.49 | $118.49 | $116.21 | 0 |
2021-12-10 | $120.08 | $120.08 | $120.08 | $120.08 | $117.77 | 0 |
2021-12-09 | $119.44 | $119.44 | $119.44 | $119.44 | $117.14 | 0 |
2021-12-08 | $120.10 | $120.10 | $120.10 | $120.10 | $117.78 | 0 |
2021-12-07 | $119.93 | $119.93 | $119.93 | $119.93 | $117.62 | 0 |
2021-12-06 | $118.17 | $118.17 | $118.17 | $118.17 | $115.89 | 0 |
2021-12-03 | $116.38 | $116.38 | $116.38 | $116.38 | $114.14 | 0 |
2021-12-02 | $117.33 | $117.33 | $117.33 | $117.33 | $115.07 | 0 |
2021-12-01 | $114.13 | $114.13 | $114.13 | $114.13 | $111.93 | 0 |
2021-11-30 | $115.78 | $115.78 | $115.78 | $115.78 | $113.55 | 0 |
2021-11-29 | $119.01 | $119.01 | $119.01 | $119.01 | $116.72 | 0 |
2021-11-26 | $118.59 | $118.59 | $118.59 | $118.59 | $116.30 | 0 |
2021-11-24 | $122.24 | $122.24 | $122.24 | $122.24 | $119.88 | 0 |
2021-11-23 | $122.18 | $122.18 | $122.18 | $122.18 | $119.82 | 0 |
2021-11-22 | $120.87 | $120.87 | $120.87 | $120.87 | $118.54 | 0 |
2021-11-19 | $120.71 | $120.71 | $120.71 | $120.71 | $118.38 | 0 |
2021-11-18 | $122.34 | $122.34 | $122.34 | $122.34 | $119.98 | 0 |
2021-11-17 | $122.56 | $122.56 | $122.56 | $122.56 | $120.20 | 0 |
2021-11-16 | $123.38 | $123.38 | $123.38 | $123.38 | $121.00 | 0 |
2021-11-15 | $123.90 | $123.90 | $123.90 | $123.90 | $121.51 | 0 |
2021-11-12 | $123.97 | $123.97 | $123.97 | $123.97 | $121.58 | 0 |
2021-11-11 | $123.34 | $123.34 | $123.34 | $123.34 | $120.96 | 0 |
2021-11-10 | $122.98 | $122.98 | $122.98 | $122.98 | $120.61 | 0 |
2021-11-09 | $123.78 | $123.78 | $123.78 | $123.78 | $121.39 | 0 |
2021-11-08 | $124.17 | $124.17 | $124.17 | $124.17 | $121.78 | 0 |
2021-11-05 | $123.77 | $123.77 | $123.77 | $123.77 | $121.38 | 0 |
2021-11-04 | $123.12 | $123.12 | $123.12 | $123.12 | $120.75 | 0 |
2021-11-03 | $123.68 | $123.68 | $123.68 | $123.68 | $121.30 | 0 |
2021-11-02 | $123.02 | $123.02 | $123.02 | $123.02 | $120.65 | 0 |
2021-11-01 | $123.11 | $123.11 | $123.11 | $123.11 | $120.74 | 0 |
2021-10-29 | $122.37 | $122.37 | $122.37 | $122.37 | $120.01 | 0 |
2021-10-28 | $122.39 | $122.39 | $122.39 | $122.39 | $120.03 | 0 |
2021-10-27 | $121.40 | $121.40 | $121.40 | $121.40 | $119.06 | 0 |
2021-10-26 | $123.52 | $123.52 | $123.52 | $123.52 | $121.14 | 0 |
2021-10-25 | $123.61 | $123.61 | $123.61 | $123.61 | $121.23 | 0 |
2021-10-22 | $123.47 | $123.47 | $123.47 | $123.47 | $121.09 | 0 |
2021-10-21 | $123.04 | $123.04 | $123.04 | $123.04 | $120.67 | 0 |
2021-10-20 | $123.39 | $123.39 | $123.39 | $123.39 | $121.01 | 0 |
2021-10-19 | $122.64 | $122.64 | $122.64 | $122.64 | $120.28 | 0 |
2021-10-18 | $121.97 | $121.97 | $121.97 | $121.97 | $119.62 | 0 |
2021-10-15 | $121.80 | $121.80 | $121.80 | $121.80 | $119.45 | 0 |
2021-10-14 | $120.65 | $120.65 | $120.65 | $120.65 | $118.32 | 0 |
2021-10-13 | $118.69 | $118.69 | $118.69 | $118.69 | $116.40 | 0 |
2021-10-12 | $119.01 | $119.01 | $119.01 | $119.01 | $116.72 | 0 |
2021-10-11 | $119.08 | $119.08 | $119.08 | $119.08 | $116.78 | 0 |
2021-10-08 | $120.10 | $120.10 | $120.10 | $120.10 | $117.78 | 0 |
2021-10-07 | $119.40 | $119.40 | $119.40 | $119.40 | $117.10 | 0 |
2021-10-06 | $118.54 | $118.54 | $118.54 | $118.54 | $116.25 | 0 |
2021-10-05 | $118.53 | $118.53 | $118.53 | $118.53 | $116.25 | 0 |
2021-10-04 | $116.95 | $116.95 | $116.95 | $116.95 | $114.70 | 0 |
2021-10-01 | $117.48 | $117.48 | $117.48 | $117.48 | $115.22 | 0 |
2021-09-30 | $115.64 | $115.64 | $115.64 | $115.64 | $113.41 | 0 |
2021-09-29 | $117.16 | $117.16 | $117.16 | $117.16 | $114.90 | 0 |
2021-09-28 | $117.04 | $117.04 | $117.04 | $117.04 | $114.78 | 0 |
2021-09-27 | $119.13 | $119.13 | $119.13 | $119.13 | $116.83 | 0 |
2021-09-24 | $118.04 | $118.04 | $118.04 | $118.04 | $115.76 | 0 |
2021-09-23 | $117.81 | $117.81 | $117.81 | $117.81 | $115.54 | 0 |
2021-09-22 | $115.66 | $115.66 | $115.66 | $115.66 | $113.43 | 0 |
2021-09-21 | $113.92 | $113.92 | $113.92 | $113.92 | $111.72 | 0 |
2021-09-20 | $114.21 | $114.21 | $114.21 | $114.21 | $112.01 | 0 |
2021-09-17 | $116.38 | $116.38 | $116.38 | $116.38 | $114.14 | 0 |
2021-09-16 | $117.05 | $117.05 | $117.05 | $117.05 | $114.79 | 0 |
2021-09-15 | $117.25 | $117.25 | $117.25 | $117.25 | $114.99 | 0 |
2021-09-14 | $115.54 | $115.54 | $115.54 | $115.54 | $113.31 | 0 |
2021-09-13 | $117.06 | $117.06 | $117.06 | $117.06 | $114.80 | 0 |
2021-09-10 | $115.84 | $115.84 | $115.84 | $115.84 | $113.61 | 0 |
2021-09-09 | $116.59 | $116.59 | $116.59 | $116.59 | $114.34 | 0 |
2021-09-08 | $116.62 | $116.62 | $116.62 | $116.62 | $114.37 | 0 |
2021-09-07 | $116.96 | $116.96 | $116.96 | $116.96 | $114.71 | 0 |
2021-09-03 | $117.65 | $117.65 | $117.65 | $117.65 | $115.38 | 0 |
2021-09-02 | $117.99 | $117.99 | $117.99 | $117.99 | $115.72 | 0 |
2021-09-01 | $117.65 | $117.65 | $117.65 | $117.65 | $115.38 | 0 |
2021-08-31 | $118.10 | $118.10 | $118.10 | $118.10 | $115.82 | 0 |
2021-08-30 | $117.86 | $117.86 | $117.86 | $117.86 | $115.59 | 0 |
2021-08-27 | $118.86 | $118.86 | $118.86 | $118.86 | $116.57 | 0 |
2021-08-26 | $117.03 | $117.03 | $117.03 | $117.03 | $114.77 | 0 |
2021-08-25 | $117.83 | $117.83 | $117.83 | $117.83 | $115.56 | 0 |
2021-08-24 | $116.94 | $116.94 | $116.94 | $116.94 | $114.69 | 0 |
2021-08-23 | $116.07 | $116.07 | $116.07 | $116.07 | $113.83 | 0 |
2021-08-20 | $114.79 | $114.79 | $114.79 | $114.79 | $112.58 | 0 |
2021-08-19 | $114.18 | $114.18 | $114.18 | $114.18 | $111.98 | 0 |
2021-08-18 | $114.77 | $114.77 | $114.77 | $114.77 | $112.56 | 0 |
2021-08-17 | $115.70 | $115.70 | $115.70 | $115.70 | $113.47 | 0 |
2021-08-16 | $117.03 | $117.03 | $117.03 | $117.03 | $114.77 | 0 |
2021-08-13 | $117.37 | $117.37 | $117.37 | $117.37 | $115.11 | 0 |
2021-08-12 | $117.57 | $117.57 | $117.57 | $117.57 | $115.30 | 0 |
2021-08-11 | $117.39 | $117.39 | $117.39 | $117.39 | $115.13 | 0 |
2021-08-10 | $116.68 | $116.68 | $116.68 | $116.68 | $114.43 | 0 |
2021-08-09 | $115.71 | $115.71 | $115.71 | $115.71 | $113.48 | 0 |
2021-08-06 | $116.11 | $116.11 | $116.11 | $116.11 | $113.87 | 0 |
2021-08-05 | $114.98 | $114.98 | $114.98 | $114.98 | $112.76 | 0 |
2021-08-04 | $113.90 | $113.90 | $113.90 | $113.90 | $111.70 | 0 |
2021-08-03 | $114.99 | $114.99 | $114.99 | $114.99 | $112.77 | 0 |
2021-08-02 | $113.93 | $113.93 | $113.93 | $113.93 | $111.73 | 0 |
2021-07-30 | $114.31 | $114.31 | $114.31 | $114.31 | $112.11 | 0 |
2021-07-29 | $115.12 | $115.12 | $115.12 | $115.12 | $112.90 | 0 |
2021-07-28 | $114.33 | $114.33 | $114.33 | $114.33 | $112.13 | 0 |
2021-07-27 | $114.20 | $114.20 | $114.20 | $114.20 | $112.00 | 0 |
2021-07-26 | $114.50 | $114.50 | $114.50 | $114.50 | $112.29 | 0 |
2021-07-23 | $113.85 | $113.85 | $113.85 | $113.85 | $111.66 | 0 |
2021-07-22 | $113.11 | $113.11 | $113.11 | $113.11 | $110.93 | 0 |
2021-07-21 | $113.62 | $113.62 | $113.62 | $113.62 | $111.43 | 0 |
2021-07-20 | $111.87 | $111.87 | $111.87 | $111.87 | $109.71 | 0 |
2021-07-19 | $109.22 | $109.22 | $109.22 | $109.22 | $107.11 | 0 |
2021-07-16 | $111.78 | $111.78 | $111.78 | $111.78 | $109.63 | 0 |
2021-07-15 | $113.03 | $113.03 | $113.03 | $113.03 | $110.85 | 0 |
2021-07-14 | $113.21 | $113.21 | $113.21 | $113.21 | $111.03 | 0 |
2021-07-13 | $113.92 | $113.92 | $113.92 | $113.92 | $111.72 | 0 |
2021-07-12 | $114.65 | $114.65 | $114.65 | $114.65 | $112.44 | 0 |
2021-07-09 | $114.05 | $114.05 | $114.05 | $114.05 | $111.85 | 0 |
2021-07-08 | $111.77 | $111.77 | $111.77 | $111.77 | $109.62 | 0 |
2021-07-07 | $113.21 | $113.21 | $113.21 | $113.21 | $111.03 | 0 |
2021-07-06 | $113.40 | $113.40 | $113.40 | $113.40 | $111.21 | 0 |
2021-07-02 | $114.94 | $114.94 | $114.94 | $114.94 | $112.72 | 0 |
2021-07-01 | $114.62 | $114.62 | $114.62 | $114.62 | $112.41 | 0 |
2021-06-30 | $113.47 | $113.47 | $113.47 | $113.47 | $111.28 | 0 |
2021-06-29 | $112.95 | $112.95 | $112.95 | $112.95 | $110.77 | 0 |
2021-06-28 | $113.29 | $113.29 | $113.29 | $113.29 | $111.11 | 0 |
2021-06-25 | $114.38 | $114.38 | $114.38 | $114.38 | $112.18 | 0 |
2021-06-24 | $113.39 | $113.39 | $113.39 | $113.39 | $111.20 | 0 |
2021-06-23 | $112.30 | $112.30 | $112.30 | $112.30 | $110.14 | 0 |
2021-06-22 | $112.27 | $112.27 | $112.27 | $112.27 | $110.11 | 0 |
2021-06-21 | $112.07 | $112.07 | $112.07 | $112.07 | $109.91 | 0 |
2021-06-18 | $109.64 | $109.64 | $109.64 | $109.64 | $107.53 | 0 |
2021-06-17 | $111.78 | $111.78 | $111.78 | $111.78 | $109.63 | 0 |
2021-06-16 | $113.79 | $113.79 | $113.79 | $113.79 | $111.60 | 0 |
2021-06-15 | $114.35 | $114.35 | $114.35 | $114.35 | $112.15 | 0 |
2021-06-14 | $113.84 | $113.84 | $113.84 | $113.84 | $111.65 | 0 |
2021-06-11 | $114.53 | $114.53 | $114.53 | $114.53 | $112.32 | 0 |
2021-06-10 | $114.09 | $114.09 | $114.09 | $114.09 | $111.89 | 0 |
2021-06-09 | $114.33 | $114.33 | $114.33 | $114.33 | $112.13 | 0 |
2021-06-08 | $115.19 | $115.19 | $115.19 | $115.19 | $112.97 | 0 |
2021-06-07 | $115.20 | $115.20 | $115.20 | $115.20 | $112.98 | 0 |
2021-06-04 | $115.58 | $115.58 | $115.58 | $115.58 | $113.35 | 0 |
2021-06-03 | $115.13 | $115.13 | $115.13 | $115.13 | $112.91 | 0 |
2021-06-02 | $115.06 | $115.06 | $115.06 | $115.06 | $112.84 | 0 |
2021-06-01 | $114.92 | $114.92 | $114.92 | $114.92 | $112.70 | 0 |
2021-05-28 | $113.73 | $113.73 | $113.73 | $113.73 | $111.54 | 0 |
2021-05-27 | $113.82 | $113.82 | $113.82 | $113.82 | $111.63 | 0 |
2021-05-26 | $112.81 | $112.81 | $112.81 | $112.81 | $110.64 | 0 |
2021-05-25 | $112.25 | $112.25 | $112.25 | $112.25 | $110.09 | 0 |
2021-05-24 | $112.92 | $112.92 | $112.92 | $112.92 | $110.74 | 0 |
2021-05-21 | $112.11 | $112.11 | $112.11 | $112.11 | $109.95 | 0 |
2021-05-20 | $111.53 | $111.53 | $111.53 | $111.53 | $109.38 | 0 |
2021-05-19 | $110.98 | $110.98 | $110.98 | $110.98 | $108.84 | 0 |
2021-05-18 | $111.50 | $111.50 | $111.50 | $111.50 | $109.35 | 0 |
2021-05-17 | $112.68 | $112.68 | $112.68 | $112.68 | $110.51 | 0 |
2021-05-14 | $112.79 | $112.79 | $112.79 | $112.79 | $110.62 | 0 |
2021-05-13 | $110.73 | $110.73 | $110.73 | $110.73 | $108.60 | 0 |
2021-05-12 | $109.48 | $109.48 | $109.48 | $109.48 | $107.37 | 0 |
2021-05-11 | $111.24 | $111.24 | $111.24 | $111.24 | $109.10 | 0 |
2021-05-10 | $112.76 | $112.76 | $112.76 | $112.76 | $110.59 | 0 |
2021-05-07 | $113.29 | $113.29 | $113.29 | $113.29 | $111.11 | 0 |
2021-05-06 | $112.14 | $112.14 | $112.14 | $112.14 | $109.98 | 0 |
2021-05-05 | $111.36 | $111.36 | $111.36 | $111.36 | $109.21 | 0 |
2021-05-04 | $110.34 | $110.34 | $110.34 | $110.34 | $108.21 | 0 |
2021-05-03 | $110.59 | $110.59 | $110.59 | $110.59 | $108.46 | 0 |
2021-04-30 | $109.82 | $109.82 | $109.82 | $109.82 | $107.70 | 0 |
2021-04-29 | $110.93 | $110.93 | $110.93 | $110.93 | $108.79 | 0 |
2021-04-28 | $109.65 | $109.65 | $109.65 | $109.65 | $107.54 | 0 |
2021-04-27 | $109.02 | $109.02 | $109.02 | $109.02 | $106.92 | 0 |
2021-04-26 | $108.44 | $108.44 | $108.44 | $108.44 | $106.35 | 0 |
2021-04-23 | $107.84 | $107.84 | $107.84 | $107.84 | $105.76 | 0 |
2021-04-22 | $106.43 | $106.43 | $106.43 | $106.43 | $104.38 | 0 |
2021-04-21 | $106.99 | $106.99 | $106.99 | $106.99 | $104.93 | 0 |
2021-04-20 | $105.78 | $105.78 | $105.78 | $105.78 | $103.74 | 0 |
2021-04-19 | $107.62 | $107.62 | $107.62 | $107.62 | $105.55 | 0 |
2021-04-16 | $107.92 | $107.92 | $107.92 | $107.92 | $105.84 | 0 |
2021-04-15 | $107.78 | $107.78 | $107.78 | $107.78 | $105.70 | 0 |
2021-04-14 | $107.49 | $107.49 | $107.49 | $107.49 | $105.42 | 0 |
2021-04-13 | $106.53 | $106.53 | $106.53 | $106.53 | $104.48 | 0 |
2021-04-12 | $107.00 | $107.00 | $107.00 | $107.00 | $104.94 | 0 |
2021-04-09 | $106.89 | $106.89 | $106.89 | $106.89 | $104.83 | 0 |
2021-04-08 | $106.46 | $106.46 | $106.46 | $106.46 | $104.41 | 0 |
2021-04-07 | $106.56 | $106.56 | $106.56 | $106.56 | $104.51 | 0 |
2021-04-06 | $106.53 | $106.53 | $106.53 | $106.53 | $104.48 | 0 |
2021-04-05 | $106.61 | $106.61 | $106.61 | $106.61 | $104.55 | 0 |
2021-04-01 | $105.73 | $105.73 | $105.73 | $105.73 | $103.69 | 0 |
2021-03-31 | $104.13 | $104.13 | $104.13 | $104.13 | $102.12 | 0 |
2021-03-30 | $104.71 | $104.71 | $104.71 | $104.71 | $102.69 | 0 |
2021-03-29 | $103.94 | $103.94 | $103.94 | $103.94 | $101.94 | 0 |
2021-03-26 | $104.71 | $104.71 | $104.71 | $104.71 | $102.69 | 0 |
2021-03-25 | $103.22 | $103.22 | $103.22 | $103.22 | $101.23 | 0 |
2021-03-24 | $101.97 | $101.97 | $101.97 | $101.97 | $100.00 | 0 |
2021-03-23 | $101.94 | $101.94 | $101.94 | $101.94 | $99.97 | 0 |
2021-03-22 | $103.48 | $103.48 | $103.48 | $103.48 | $101.49 | 0 |
2021-03-19 | $104.15 | $104.15 | $104.15 | $104.15 | $102.14 | 0 |
2021-03-18 | $104.51 | $104.51 | $104.51 | $104.51 | $102.50 | 0 |
2021-03-17 | $106.10 | $106.10 | $106.10 | $106.10 | $104.05 | 0 |
2021-03-16 | $105.09 | $105.09 | $105.09 | $105.09 | $103.06 | 0 |
2021-03-15 | $106.10 | $106.10 | $106.10 | $106.10 | $104.05 | 0 |
2021-03-12 | $105.42 | $105.42 | $105.42 | $105.42 | $103.39 | 0 |
2021-03-11 | $104.88 | $104.88 | $104.88 | $104.88 | $102.86 | 0 |
2021-03-10 | $104.37 | $104.37 | $104.37 | $104.37 | $102.36 | 0 |
2021-03-09 | $103.06 | $103.06 | $103.06 | $103.06 | $101.07 | 0 |
2021-03-08 | $103.28 | $103.28 | $103.28 | $103.28 | $101.29 | 0 |
2021-03-05 | $102.59 | $102.59 | $102.59 | $102.59 | $100.61 | 0 |
2021-03-04 | $100.30 | $100.30 | $100.30 | $100.30 | $98.37 | 0 |
2021-03-03 | $100.51 | $100.51 | $100.51 | $100.51 | $98.57 | 0 |
2021-03-02 | $100.43 | $100.43 | $100.43 | $100.43 | $98.49 | 0 |
2021-03-01 | $100.72 | $100.72 | $100.72 | $100.72 | $98.78 | 0 |
2021-02-26 | $98.33 | $98.33 | $98.33 | $98.33 | $96.43 | 0 |
2021-02-25 | $99.03 | $99.03 | $99.03 | $99.03 | $97.12 | 0 |
2021-02-24 | $101.64 | $101.64 | $101.64 | $101.64 | $99.68 | 0 |
2021-02-23 | $99.85 | $99.85 | $99.85 | $99.85 | $97.93 | 0 |
2021-02-22 | $99.25 | $99.25 | $99.25 | $99.25 | $97.34 | 0 |
2021-02-19 | $98.33 | $98.33 | $98.33 | $98.33 | $96.43 | 0 |
2021-02-18 | $97.52 | $97.52 | $97.52 | $97.52 | $95.64 | 0 |
2021-02-17 | $98.21 | $98.21 | $98.21 | $98.21 | $96.32 | 0 |
2021-02-16 | $98.08 | $98.08 | $98.08 | $98.08 | $96.19 | 0 |
2021-02-12 | $97.39 | $97.39 | $97.39 | $97.39 | $95.51 | 0 |
2021-02-11 | $96.58 | $96.58 | $96.58 | $96.58 | $94.72 | 0 |
2021-02-10 | $96.84 | $96.84 | $96.84 | $96.84 | $94.97 | 0 |
2021-02-09 | $96.68 | $96.68 | $96.68 | $96.68 | $94.82 | 0 |
2021-02-08 | $96.61 | $96.61 | $96.61 | $96.61 | $94.75 | 0 |
2021-02-05 | $95.26 | $95.26 | $95.26 | $95.26 | $93.42 | 0 |
2021-02-04 | $95.14 | $95.14 | $95.14 | $95.14 | $93.31 | 0 |
2021-02-03 | $93.11 | $93.11 | $93.11 | $93.11 | $91.32 | 0 |
2021-02-02 | $91.96 | $91.96 | $91.96 | $91.96 | $90.19 | 0 |
2021-02-01 | $90.16 | $90.16 | $90.16 | $90.16 | $88.42 | 0 |
2021-01-29 | $89.03 | $89.03 | $89.03 | $89.03 | $87.31 | 0 |
2021-01-28 | $91.19 | $91.19 | $91.19 | $91.19 | $89.43 | 0 |
2021-01-27 | $89.16 | $89.16 | $89.16 | $89.16 | $87.44 | 0 |
2021-01-26 | $92.08 | $92.08 | $92.08 | $92.08 | $90.30 | 0 |
2021-01-25 | $92.63 | $92.63 | $92.63 | $92.63 | $90.84 | 0 |
2021-01-22 | $93.57 | $93.57 | $93.57 | $93.57 | $91.77 | 0 |
2021-01-21 | $94.12 | $94.12 | $94.12 | $94.12 | $92.31 | 0 |
2021-01-20 | $95.04 | $95.04 | $95.04 | $95.04 | $93.21 | 0 |
2021-01-19 | $94.40 | $94.40 | $94.40 | $94.40 | $92.58 | 0 |
2021-01-15 | $93.41 | $93.41 | $93.41 | $93.41 | $91.61 | 0 |
2021-01-14 | $95.00 | $95.00 | $95.00 | $95.00 | $93.17 | 0 |
2021-01-13 | $94.42 | $94.42 | $94.42 | $94.42 | $92.60 | 0 |
2021-01-12 | $94.90 | $94.90 | $94.90 | $94.90 | $93.07 | 0 |
2021-01-11 | $93.99 | $93.99 | $93.99 | $93.99 | $92.18 | 0 |
2021-01-08 | $94.19 | $94.19 | $94.19 | $94.19 | $92.37 | 0 |
2021-01-07 | $94.00 | $94.00 | $94.00 | $94.00 | $92.19 | 0 |
2021-01-06 | $92.56 | $92.56 | $92.56 | $92.56 | $90.78 | 0 |
2021-01-05 | $89.97 | $89.97 | $89.97 | $89.97 | $88.24 | 0 |
2021-01-04 | $88.79 | $88.79 | $88.79 | $88.79 | $87.08 | 0 |
2020-12-31 | $90.07 | $90.07 | $90.07 | $90.07 | $88.33 | 0 |
2020-12-30 | $89.26 | $89.26 | $89.26 | $89.26 | $87.54 | 0 |
2020-12-29 | $88.75 | $88.75 | $88.75 | $88.75 | $87.04 | 0 |
2020-12-28 | $88.95 | $88.95 | $88.95 | $88.95 | $87.24 | 0 |
2020-12-24 | $88.41 | $88.41 | $88.41 | $88.41 | $86.71 | 0 |
2020-12-23 | $88.47 | $88.47 | $88.47 | $88.47 | $86.76 | 0 |
2020-12-22 | $87.22 | $87.22 | $87.22 | $87.22 | $85.54 | 0 |
2020-12-21 | $88.08 | $88.08 | $88.08 | $88.08 | $86.38 | 0 |
2020-12-18 | $88.17 | $88.17 | $88.17 | $88.17 | $86.47 | 0 |
2020-12-17 | $88.63 | $88.63 | $88.63 | $88.63 | $86.92 | 0 |
2020-12-16 | $88.41 | $88.41 | $88.41 | $88.41 | $86.71 | 0 |
2020-12-15 | $88.42 | $88.42 | $88.42 | $88.42 | $86.72 | 0 |
2020-12-14 | $87.16 | $87.16 | $87.16 | $87.16 | $85.48 | 0 |
2020-12-11 | $87.89 | $87.89 | $87.89 | $87.89 | $86.20 | 0 |
2020-12-10 | $88.80 | $88.80 | $88.80 | $88.80 | $87.09 | 0 |
2020-12-09 | $88.83 | $88.83 | $88.83 | $88.83 | $86.83 | 0 |
2020-12-08 | $88.92 | $88.92 | $88.92 | $88.92 | $86.91 | 0 |
2020-12-07 | $88.99 | $88.99 | $88.99 | $88.99 | $86.98 | 0 |
2020-12-04 | $89.51 | $89.51 | $89.51 | $89.51 | $87.49 | 0 |
2020-12-03 | $87.76 | $87.76 | $87.76 | $87.76 | $85.78 | 0 |
2020-12-02 | $87.49 | $87.49 | $87.49 | $87.49 | $85.52 | 0 |
2020-12-01 | $86.72 | $86.72 | $86.72 | $86.72 | $84.76 | 0 |
2020-11-30 | $85.58 | $85.58 | $85.58 | $85.58 | $83.65 | 0 |
2020-11-27 | $87.21 | $87.21 | $87.21 | $87.21 | $85.24 | 0 |
2020-11-25 | $87.28 | $87.28 | $87.28 | $87.28 | $85.31 | 0 |
2020-11-24 | $87.95 | $87.95 | $87.95 | $87.95 | $85.97 | 0 |
2020-11-23 | $85.08 | $85.08 | $85.08 | $85.08 | $83.16 | 0 |
2020-11-20 | $83.32 | $83.32 | $83.32 | $83.32 | $81.44 | 0 |
2020-11-19 | $84.08 | $84.08 | $84.08 | $84.08 | $82.18 | 0 |
2020-11-18 | $83.82 | $83.82 | $83.82 | $83.82 | $81.93 | 0 |
2020-11-17 | $84.47 | $84.47 | $84.47 | $84.47 | $82.56 | 0 |
2020-11-16 | $84.64 | $84.64 | $84.64 | $84.64 | $82.73 | 0 |
2020-11-13 | $83.10 | $83.10 | $83.10 | $83.10 | $81.23 | 0 |
2020-11-12 | $81.06 | $81.06 | $81.06 | $81.06 | $79.23 | 0 |
2020-11-11 | $82.09 | $82.09 | $82.09 | $82.09 | $80.24 | 0 |
2020-11-10 | $82.38 | $82.38 | $82.38 | $82.38 | $80.52 | 0 |
2020-11-09 | $82.09 | $82.09 | $82.09 | $82.09 | $80.24 | 0 |
2020-11-06 | $77.49 | $77.49 | $77.49 | $77.49 | $75.74 | 0 |
2020-11-05 | $77.73 | $77.73 | $77.73 | $77.73 | $75.98 | 0 |
2020-11-04 | $75.84 | $75.84 | $75.84 | $75.84 | $74.13 | 0 |
2020-11-03 | $75.72 | $75.72 | $75.72 | $75.72 | $74.01 | 0 |
2020-11-02 | $73.86 | $73.86 | $73.86 | $73.86 | $72.19 | 0 |
2020-10-30 | $72.59 | $72.59 | $72.59 | $72.59 | $70.95 | 0 |
2020-10-29 | $72.69 | $72.69 | $72.69 | $72.69 | $71.05 | 0 |
2020-10-28 | $71.61 | $71.61 | $71.61 | $71.61 | $69.99 | 0 |
2020-10-27 | $73.80 | $73.80 | $73.80 | $73.80 | $72.13 | 0 |
2020-10-26 | $74.97 | $74.97 | $74.97 | $74.97 | $73.28 | 0 |
2020-10-23 | $77.05 | $77.05 | $77.05 | $77.05 | $75.31 | 0 |
2020-10-22 | $76.75 | $76.75 | $76.75 | $76.75 | $75.02 | 0 |
2020-10-21 | $75.46 | $75.46 | $75.46 | $75.46 | $73.76 | 0 |
2020-10-20 | $75.84 | $75.84 | $75.84 | $75.84 | $74.13 | 0 |
2020-10-19 | $75.20 | $75.20 | $75.20 | $75.20 | $73.50 | 0 |
2020-10-16 | $76.38 | $76.38 | $76.38 | $76.38 | $74.66 | 0 |
2020-10-15 | $76.17 | $76.17 | $76.17 | $76.17 | $74.45 | 0 |
2020-10-14 | $75.76 | $75.76 | $75.76 | $75.76 | $74.05 | 0 |
2020-10-13 | $76.51 | $76.51 | $76.51 | $76.51 | $74.78 | 0 |
2020-10-12 | $77.17 | $77.17 | $77.17 | $77.17 | $75.43 | 0 |
2020-10-09 | $76.53 | $76.53 | $76.53 | $76.53 | $74.80 | 0 |
2020-10-08 | $76.12 | $76.12 | $76.12 | $76.12 | $74.40 | 0 |
2020-10-07 | $74.97 | $74.97 | $74.97 | $74.97 | $73.28 | 0 |
2020-10-06 | $73.45 | $73.45 | $73.45 | $73.45 | $71.79 | 0 |
2020-10-05 | $74.63 | $74.63 | $74.63 | $74.63 | $72.95 | 0 |
2020-10-02 | $73.37 | $73.37 | $73.37 | $73.37 | $71.71 | 0 |
2020-10-01 | $72.72 | $72.72 | $72.72 | $72.72 | $71.08 | 0 |
2020-09-30 | $72.72 | $72.72 | $72.72 | $72.72 | $71.08 | 0 |
2020-09-29 | $72.19 | $72.19 | $72.19 | $72.19 | $70.56 | 0 |
2020-09-28 | $72.80 | $72.80 | $72.80 | $72.80 | $71.16 | 0 |
2020-09-25 | $71.39 | $71.39 | $71.39 | $71.39 | $69.78 | 0 |
2020-09-24 | $70.48 | $70.48 | $70.48 | $70.48 | $68.89 | 0 |
2020-09-23 | $70.33 | $70.33 | $70.33 | $70.33 | $68.74 | 0 |
2020-09-22 | $72.01 | $72.01 | $72.01 | $72.01 | $70.39 | 0 |
2020-09-21 | $71.88 | $71.88 | $71.88 | $71.88 | $70.26 | 0 |
2020-09-18 | $73.79 | $73.79 | $73.79 | $73.79 | $72.13 | 0 |
2020-09-17 | $74.40 | $74.40 | $74.40 | $74.40 | $72.72 | 0 |
2020-09-16 | $75.07 | $75.07 | $75.07 | $75.07 | $73.38 | 0 |
2020-09-15 | $74.43 | $74.43 | $74.43 | $74.43 | $72.75 | 0 |
2020-09-14 | $74.63 | $74.63 | $74.63 | $74.63 | $72.95 | 0 |
2020-09-11 | $73.66 | $73.66 | $73.66 | $73.66 | $72.00 | 0 |
2020-09-10 | $73.39 | $73.39 | $73.39 | $73.39 | $71.73 | 0 |
2020-09-09 | $74.87 | $74.87 | $74.87 | $74.87 | $73.18 | 0 |
2020-09-08 | $74.08 | $74.08 | $74.08 | $74.08 | $72.41 | 0 |
2020-09-04 | $75.87 | $75.87 | $75.87 | $75.87 | $74.16 | 0 |
2020-09-03 | $75.66 | $75.66 | $75.66 | $75.66 | $73.95 | 0 |
2020-09-02 | $77.25 | $77.25 | $77.25 | $77.25 | $75.51 | 0 |
2020-09-01 | $76.01 | $76.01 | $76.01 | $76.01 | $74.30 | 0 |
2020-08-31 | $75.72 | $75.72 | $75.72 | $75.72 | $74.01 | 0 |
2020-08-28 | $76.65 | $76.65 | $76.65 | $76.65 | $74.92 | 0 |
2020-08-27 | $75.82 | $75.82 | $75.82 | $75.82 | $74.11 | 0 |
2020-08-26 | $75.15 | $75.15 | $75.15 | $75.15 | $73.45 | 0 |
2020-08-25 | $74.88 | $74.88 | $74.88 | $74.88 | $73.19 | 0 |
2020-08-24 | $74.75 | $74.75 | $74.75 | $74.75 | $73.06 | 0 |
2020-08-21 | $73.34 | $73.34 | $73.34 | $73.34 | $71.69 | 0 |
2020-08-20 | $73.51 | $73.51 | $73.51 | $73.51 | $71.85 | 0 |
2020-08-19 | $74.03 | $74.03 | $74.03 | $74.03 | $72.36 | 0 |
2020-08-18 | $74.05 | $74.05 | $74.05 | $74.05 | $72.38 | 0 |
2020-08-17 | $74.12 | $74.12 | $74.12 | $74.12 | $72.45 | 0 |
2020-08-14 | $74.77 | $74.77 | $74.77 | $74.77 | $73.08 | 0 |
2020-08-13 | $74.45 | $74.45 | $74.45 | $74.45 | $72.77 | 0 |
2020-08-12 | $74.70 | $74.70 | $74.70 | $74.70 | $73.01 | 0 |
2020-08-11 | $74.59 | $74.59 | $74.59 | $74.59 | $72.91 | 0 |
2020-08-10 | $74.44 | $74.44 | $74.44 | $74.44 | $72.76 | 0 |
2020-08-07 | $73.46 | $73.46 | $73.46 | $73.46 | $71.80 | 0 |
2020-08-06 | $72.67 | $72.67 | $72.67 | $72.67 | $71.03 | 0 |
2020-08-05 | $72.50 | $72.50 | $72.50 | $72.50 | $70.86 | 0 |
2020-08-04 | $71.23 | $71.23 | $71.23 | $71.23 | $69.62 | 0 |
2020-08-03 | $71.15 | $71.15 | $71.15 | $71.15 | $69.54 | 0 |
2020-07-31 | $70.76 | $70.76 | $70.76 | $70.76 | $69.16 | 0 |
2020-07-30 | $70.89 | $70.89 | $70.89 | $70.89 | $69.29 | 0 |
2020-07-29 | $71.71 | $71.71 | $71.71 | $71.71 | $70.09 | 0 |
2020-07-28 | $70.45 | $70.45 | $70.45 | $70.45 | $68.86 | 0 |
2020-07-27 | $70.79 | $70.79 | $70.79 | $70.79 | $69.19 | 0 |
2020-07-24 | $70.79 | $70.79 | $70.79 | $70.79 | $69.19 | 0 |
2020-07-23 | $71.13 | $71.13 | $71.13 | $71.13 | $69.53 | 0 |
2020-07-22 | $71.47 | $71.47 | $71.47 | $71.47 | $69.86 | 0 |
2020-07-21 | $71.25 | $71.25 | $71.25 | $71.25 | $69.64 | 0 |
2020-07-20 | $70.46 | $70.46 | $70.46 | $70.46 | $68.87 | 0 |
2020-07-17 | $70.50 | $70.50 | $70.50 | $70.50 | $68.91 | 0 |
2020-07-16 | $71.15 | $71.15 | $71.15 | $71.15 | $69.54 | 0 |
2020-07-15 | $71.27 | $71.27 | $71.27 | $71.27 | $69.66 | 0 |
2020-07-14 | $69.76 | $69.76 | $69.76 | $69.76 | $68.19 | 0 |
2020-07-13 | $68.97 | $68.97 | $68.97 | $68.97 | $67.41 | 0 |
2020-07-10 | $69.41 | $69.41 | $69.41 | $69.41 | $67.84 | 0 |
2020-07-09 | $67.87 | $67.87 | $67.87 | $67.87 | $66.34 | 0 |
2020-07-08 | $69.15 | $69.15 | $69.15 | $69.15 | $67.59 | 0 |
2020-07-07 | $68.60 | $68.60 | $68.60 | $68.60 | $67.05 | 0 |
2020-07-06 | $69.91 | $69.91 | $69.91 | $69.91 | $68.33 | 0 |
2020-07-02 | $68.76 | $68.76 | $68.76 | $68.76 | $67.21 | 0 |
2020-07-01 | $68.46 | $68.46 | $68.46 | $68.46 | $66.92 | 0 |
2020-06-30 | $68.47 | $68.47 | $68.47 | $68.47 | $66.93 | 0 |
2020-06-29 | $67.55 | $67.55 | $67.55 | $67.55 | $66.03 | 0 |
2020-06-26 | $66.25 | $66.25 | $66.25 | $66.25 | $64.76 | 0 |
2020-06-25 | $68.59 | $68.59 | $68.59 | $68.59 | $67.04 | 0 |
2020-06-24 | $67.23 | $67.23 | $67.23 | $67.23 | $65.71 | 0 |
2020-06-23 | $69.86 | $69.86 | $69.86 | $69.86 | $68.28 | 0 |
2020-06-22 | $69.50 | $69.50 | $69.50 | $69.50 | $67.93 | 0 |
2020-06-19 | $69.59 | $69.59 | $69.59 | $69.59 | $68.02 | 0 |
2020-06-18 | $69.99 | $69.99 | $69.99 | $69.99 | $68.41 | 0 |
2020-06-17 | $69.85 | $69.85 | $69.85 | $69.85 | $68.27 | 0 |
2020-06-16 | $70.69 | $70.69 | $70.69 | $70.69 | $69.10 | 0 |
2020-06-15 | $69.57 | $69.57 | $69.57 | $69.57 | $68.00 | 0 |
2020-06-12 | $68.97 | $68.97 | $68.97 | $68.97 | $67.41 | 0 |
2020-06-11 | $67.33 | $67.33 | $67.33 | $67.33 | $65.81 | 0 |
2020-06-10 | $72.18 | $72.18 | $72.18 | $72.18 | $70.55 | 0 |
2020-06-09 | $74.48 | $74.48 | $74.48 | $74.48 | $72.80 | 0 |
2020-06-08 | $76.21 | $76.21 | $76.21 | $76.21 | $74.49 | 0 |
2020-06-05 | $74.57 | $74.57 | $74.57 | $74.57 | $72.89 | 0 |
2020-06-04 | $72.39 | $72.39 | $72.39 | $72.39 | $70.76 | 0 |
2020-06-03 | $71.52 | $71.52 | $71.52 | $71.52 | $69.91 | 0 |
2020-06-02 | $69.63 | $69.63 | $69.63 | $69.63 | $68.06 | 0 |
2020-06-01 | $68.52 | $68.52 | $68.52 | $68.52 | $66.97 | 0 |
2020-05-29 | $67.48 | $67.48 | $67.48 | $67.48 | $65.96 | 0 |
2020-05-28 | $68.11 | $68.11 | $68.11 | $68.11 | $66.57 | 0 |
2020-05-27 | $69.21 | $69.21 | $69.21 | $69.21 | $67.65 | 0 |
2020-05-26 | $67.34 | $67.34 | $67.34 | $67.34 | $65.82 | 0 |
2020-05-22 | $64.95 | $64.95 | $64.95 | $64.95 | $63.48 | 0 |
2020-05-21 | $65.05 | $65.05 | $65.05 | $65.05 | $63.58 | 0 |
2020-05-20 | $65.42 | $65.42 | $65.42 | $65.42 | $63.94 | 0 |
2020-05-19 | $63.91 | $63.91 | $63.91 | $63.91 | $62.47 | 0 |
2020-05-18 | $64.76 | $64.76 | $64.76 | $64.76 | $63.30 | 0 |
2020-05-15 | $61.42 | $61.42 | $61.42 | $61.42 | $60.03 | 0 |
2020-05-14 | $61.24 | $61.24 | $61.24 | $61.24 | $59.86 | 0 |
2020-05-13 | $59.99 | $59.99 | $59.99 | $59.99 | $58.64 | 0 |
2020-05-12 | $61.93 | $61.93 | $61.93 | $61.93 | $60.53 | 0 |
2020-05-11 | $63.48 | $63.48 | $63.48 | $63.48 | $62.05 | 0 |
2020-05-08 | $64.60 | $64.60 | $64.60 | $64.60 | $63.14 | 0 |
2020-05-07 | $63.05 | $63.05 | $63.05 | $63.05 | $61.63 | 0 |
2020-05-06 | $61.63 | $61.63 | $61.63 | $61.63 | $60.24 | 0 |
2020-05-05 | $62.44 | $62.44 | $62.44 | $62.44 | $61.03 | 0 |
2020-05-04 | $62.32 | $62.32 | $62.32 | $62.32 | $60.91 | 0 |
2020-05-01 | $62.25 | $62.25 | $62.25 | $62.25 | $60.85 | 0 |
2020-04-30 | $64.52 | $64.52 | $64.52 | $64.52 | $63.06 | 0 |
2020-04-29 | $65.86 | $65.86 | $65.86 | $65.86 | $64.37 | 0 |
2020-04-28 | $63.06 | $63.06 | $63.06 | $63.06 | $61.64 | 0 |
2020-04-27 | $62.56 | $62.56 | $62.56 | $62.56 | $61.15 | 0 |
2020-04-24 | $60.84 | $60.84 | $60.84 | $60.84 | $59.47 | 0 |
2020-04-23 | $59.95 | $59.95 | $59.95 | $59.95 | $58.60 | 0 |
2020-04-22 | $59.51 | $59.51 | $59.51 | $59.51 | $58.17 | 0 |
2020-04-21 | $58.32 | $58.32 | $58.32 | $58.32 | $57.00 | 0 |
2020-04-20 | $60.25 | $60.25 | $60.25 | $60.25 | $58.89 | 0 |
2020-04-17 | $61.29 | $61.29 | $61.29 | $61.29 | $59.91 | 0 |
2020-04-16 | $58.75 | $58.75 | $58.75 | $58.75 | $57.42 | 0 |
2020-04-15 | $59.25 | $59.25 | $59.25 | $59.25 | $57.91 | 0 |
2020-04-14 | $61.23 | $61.23 | $61.23 | $61.23 | $59.85 | 0 |
2020-04-13 | $60.22 | $60.22 | $60.22 | $60.22 | $58.86 | 0 |
2020-04-09 | $61.60 | $61.60 | $61.60 | $61.60 | $60.21 | 0 |
2020-04-08 | $60.14 | $60.14 | $60.14 | $60.14 | $58.78 | 0 |
2020-04-07 | $57.53 | $57.53 | $57.53 | $57.53 | $56.23 | 0 |
2020-04-06 | $56.72 | $56.72 | $56.72 | $56.72 | $55.44 | 0 |
2020-04-03 | $52.47 | $52.47 | $52.47 | $52.47 | $51.29 | 0 |
2020-04-02 | $53.39 | $53.39 | $53.39 | $53.39 | $52.19 | 0 |
2020-04-01 | $52.68 | $52.68 | $52.68 | $52.68 | $51.49 | 0 |
2020-03-31 | $55.63 | $55.63 | $55.63 | $55.63 | $54.37 | 0 |
2020-03-30 | $56.44 | $56.44 | $56.44 | $56.44 | $55.17 | 0 |
2020-03-27 | $55.36 | $55.36 | $55.36 | $55.36 | $54.11 | 0 |
2020-03-26 | $57.74 | $57.74 | $57.74 | $57.74 | $56.44 | 0 |
2020-03-25 | $54.69 | $54.69 | $54.69 | $54.69 | $53.46 | 0 |
2020-03-24 | $53.28 | $53.28 | $53.28 | $53.28 | $52.08 | 0 |
2020-03-23 | $49.22 | $49.22 | $49.22 | $49.22 | $48.11 | 0 |
2020-03-20 | $49.22 | $49.22 | $49.22 | $49.22 | $48.11 | 0 |
2020-03-19 | $50.61 | $50.61 | $50.61 | $50.61 | $49.47 | 0 |
2020-03-18 | $49.22 | $49.22 | $49.22 | $49.22 | $48.11 | 0 |
2020-03-17 | $53.43 | $53.43 | $53.43 | $53.43 | $52.22 | 0 |
2020-03-16 | $51.97 | $51.97 | $51.97 | $51.97 | $50.80 | 0 |
2020-03-13 | $59.86 | $59.86 | $59.86 | $59.86 | $58.51 | 0 |
2020-03-12 | $54.71 | $54.71 | $54.71 | $54.71 | $53.48 | 0 |
2020-03-11 | $60.65 | $60.65 | $60.65 | $60.65 | $59.28 | 0 |
2020-03-10 | $64.24 | $64.24 | $64.24 | $64.24 | $62.79 | 0 |
2020-03-09 | $60.93 | $60.93 | $60.93 | $60.93 | $59.56 | 0 |
2020-03-06 | $67.84 | $67.84 | $67.84 | $67.84 | $66.31 | 0 |
2020-03-05 | $69.97 | $69.97 | $69.97 | $69.97 | $68.39 | 0 |
2020-03-04 | $73.21 | $73.21 | $73.21 | $73.21 | $71.56 | 0 |
2020-03-03 | $70.83 | $70.83 | $70.83 | $70.83 | $69.23 | 0 |
2020-03-02 | $73.28 | $73.28 | $73.28 | $73.28 | $71.63 | 0 |
2020-02-28 | $71.03 | $71.03 | $71.03 | $71.03 | $69.43 | 0 |
2020-02-27 | $71.27 | $71.27 | $71.27 | $71.27 | $69.66 | 0 |
2020-02-26 | $73.95 | $73.95 | $73.95 | $73.95 | $72.28 | 0 |
2020-02-25 | $74.61 | $74.61 | $74.61 | $74.61 | $72.93 | 0 |
2020-02-24 | $77.24 | $77.24 | $77.24 | $77.24 | $75.50 | 0 |
2020-02-21 | $80.28 | $80.28 | $80.28 | $80.28 | $78.47 | 0 |
2020-02-20 | $81.49 | $81.49 | $81.49 | $81.49 | $79.65 | 0 |
2020-02-19 | $81.51 | $81.51 | $81.51 | $81.51 | $79.67 | 0 |
2020-02-18 | $81.11 | $81.11 | $81.11 | $81.11 | $79.28 | 0 |
2020-02-14 | $81.47 | $81.47 | $81.47 | $81.47 | $79.63 | 0 |
2020-02-13 | $81.68 | $81.68 | $81.68 | $81.68 | $79.84 | 0 |
2020-02-12 | $82.14 | $82.14 | $82.14 | $82.14 | $80.29 | 0 |
2020-02-11 | $81.26 | $81.26 | $81.26 | $81.26 | $79.43 | 0 |
2020-02-10 | $80.67 | $80.67 | $80.67 | $80.67 | $78.85 | 0 |
2020-02-07 | $80.47 | $80.47 | $80.47 | $80.47 | $78.65 | 0 |
2020-02-06 | $81.32 | $81.32 | $81.32 | $81.32 | $79.49 | 0 |
2020-02-05 | $81.24 | $81.24 | $81.24 | $81.24 | $79.41 | 0 |
2020-02-04 | $79.65 | $79.65 | $79.65 | $79.65 | $77.85 | 0 |
2020-02-03 | $78.31 | $78.31 | $78.31 | $78.31 | $76.54 | 0 |
2020-01-31 | $77.71 | $77.71 | $77.71 | $77.71 | $75.96 | 0 |
2020-01-30 | $79.36 | $79.36 | $79.36 | $79.36 | $77.57 | 0 |
2020-01-29 | $79.14 | $79.14 | $79.14 | $79.14 | $77.35 | 0 |
2020-01-28 | $79.35 | $79.35 | $79.35 | $79.35 | $77.56 | 0 |
2020-01-27 | $78.34 | $78.34 | $78.34 | $78.34 | $76.57 | 0 |
2020-01-24 | $80.06 | $80.06 | $80.06 | $80.06 | $78.25 | 0 |
2020-01-23 | $81.12 | $81.12 | $81.12 | $81.12 | $79.29 | 0 |
2020-01-22 | $81.00 | $81.00 | $81.00 | $81.00 | $79.17 | 0 |
2020-01-21 | $80.93 | $80.93 | $80.93 | $80.93 | $79.10 | 0 |
2020-01-17 | $81.88 | $81.88 | $81.88 | $81.88 | $80.03 | 0 |
2020-01-16 | $81.73 | $81.73 | $81.73 | $81.73 | $79.89 | 0 |
2020-01-15 | $81.22 | $81.22 | $81.22 | $81.22 | $79.39 | 0 |
2020-01-14 | $81.37 | $81.37 | $81.37 | $81.37 | $79.53 | 0 |
2020-01-13 | $81.29 | $81.29 | $81.29 | $81.29 | $79.46 | 0 |
2020-01-10 | $80.76 | $80.76 | $80.76 | $80.76 | $78.94 | 0 |
2020-01-09 | $81.36 | $81.36 | $81.36 | $81.36 | $79.52 | 0 |
2020-01-08 | $81.00 | $81.00 | $81.00 | $81.00 | $79.17 | 0 |
2020-01-07 | $80.44 | $80.44 | $80.44 | $80.44 | $78.63 | 0 |
2020-01-06 | $80.24 | $80.24 | $80.24 | $80.24 | $78.43 | 0 |
2020-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $78.19 | 0 |
2020-01-02 | $80.78 | $80.78 | $80.78 | $80.78 | $78.96 | 0 |
2019-12-31 | $79.91 | $79.91 | $79.91 | $79.91 | $78.11 | 0 |
2019-12-30 | $79.64 | $79.64 | $79.64 | $79.64 | $77.84 | 0 |
2019-12-27 | $80.16 | $80.16 | $80.16 | $80.16 | $78.35 | 0 |
2019-12-26 | $80.31 | $80.31 | $80.31 | $80.31 | $78.50 | 0 |
2019-12-24 | $79.92 | $79.92 | $79.92 | $79.92 | $78.12 | 0 |
2019-12-23 | $79.97 | $79.97 | $79.97 | $79.97 | $78.17 | 0 |
2019-12-20 | $79.64 | $79.64 | $79.64 | $79.64 | $77.84 | 0 |
2019-12-19 | $79.45 | $79.45 | $79.45 | $79.45 | $77.66 | 0 |
2019-12-18 | $79.15 | $79.15 | $79.15 | $79.15 | $77.36 | 0 |
2019-12-17 | $79.19 | $79.19 | $79.19 | $79.19 | $77.40 | 0 |
2019-12-16 | $79.01 | $79.01 | $79.01 | $79.01 | $77.23 | 0 |
2019-12-13 | $78.56 | $78.56 | $78.56 | $78.56 | $76.79 | 0 |
2019-12-12 | $78.79 | $78.79 | $78.79 | $78.79 | $77.01 | 0 |
2019-12-11 | $84.37 | $84.37 | $84.37 | $84.37 | $75.90 | 0 |
2019-12-10 | $84.03 | $84.03 | $84.03 | $84.03 | $75.60 | 0 |
2019-12-09 | $84.29 | $84.29 | $84.29 | $84.29 | $75.83 | 0 |
2019-12-06 | $84.66 | $84.66 | $84.66 | $84.66 | $76.16 | 0 |
2019-12-05 | $83.56 | $83.56 | $83.56 | $83.56 | $75.17 | 0 |
2019-12-04 | $83.37 | $83.37 | $83.37 | $83.37 | $75.00 | 0 |
2019-12-03 | $82.86 | $82.86 | $82.86 | $82.86 | $74.54 | 0 |
2019-12-02 | $83.77 | $83.77 | $83.77 | $83.77 | $75.36 | 0 |
2019-11-29 | $84.51 | $84.51 | $84.51 | $84.51 | $76.03 | 0 |
2019-11-27 | $84.97 | $84.97 | $84.97 | $84.97 | $76.44 | 0 |
2019-11-26 | $84.48 | $84.48 | $84.48 | $84.48 | $76.00 | 0 |
2019-11-25 | $84.77 | $84.77 | $84.77 | $84.77 | $76.26 | 0 |
2019-11-22 | $83.82 | $83.82 | $83.82 | $83.82 | $75.41 | 0 |
2019-11-21 | $83.34 | $83.34 | $83.34 | $83.34 | $74.98 | 0 |
2019-11-20 | $83.10 | $83.10 | $83.10 | $83.10 | $74.76 | 0 |
2019-11-19 | $83.59 | $83.59 | $83.59 | $83.59 | $75.20 | 0 |
2019-11-18 | $83.46 | $83.46 | $83.46 | $83.46 | $75.08 | 0 |
2019-11-15 | $83.68 | $83.68 | $83.68 | $83.68 | $75.28 | 0 |
2019-11-14 | $83.02 | $83.02 | $83.02 | $83.02 | $74.69 | 0 |
2019-11-13 | $83.00 | $83.00 | $83.00 | $83.00 | $74.67 | 0 |
2019-11-12 | $83.65 | $83.65 | $83.65 | $83.65 | $75.25 | 0 |
2019-11-11 | $83.62 | $83.62 | $83.62 | $83.62 | $75.23 | 0 |
2019-11-08 | $83.81 | $83.81 | $83.81 | $83.81 | $75.40 | 0 |
2019-11-07 | $83.38 | $83.38 | $83.38 | $83.38 | $75.01 | 0 |
2019-11-06 | $82.89 | $82.89 | $82.89 | $82.89 | $74.57 | 0 |
2019-11-05 | $83.12 | $83.12 | $83.12 | $83.12 | $74.78 | 0 |
2019-11-04 | $83.09 | $83.09 | $83.09 | $83.09 | $74.75 | 0 |
2019-11-01 | $81.80 | $81.80 | $81.80 | $81.80 | $73.59 | 0 |
2019-10-31 | $80.43 | $80.43 | $80.43 | $80.43 | $72.36 | 0 |
2019-10-30 | $80.85 | $80.85 | $80.85 | $80.85 | $72.74 | 0 |
2019-10-29 | $80.77 | $80.77 | $80.77 | $80.77 | $72.66 | 0 |
2019-10-28 | $80.61 | $80.61 | $80.61 | $80.61 | $72.52 | 0 |
2019-10-25 | $80.18 | $80.18 | $80.18 | $80.18 | $72.13 | 0 |
2019-10-24 | $79.24 | $79.24 | $79.24 | $79.24 | $71.29 | 0 |
2019-10-23 | $79.45 | $79.45 | $79.45 | $79.45 | $71.48 | 0 |
2019-10-22 | $79.07 | $79.07 | $79.07 | $79.07 | $71.13 | 0 |
2019-10-21 | $79.11 | $79.11 | $79.11 | $79.11 | $71.17 | 0 |
2019-10-18 | $78.38 | $78.38 | $78.38 | $78.38 | $70.51 | 0 |
2019-10-17 | $78.63 | $78.63 | $78.63 | $78.63 | $70.74 | 0 |
2019-10-16 | $78.35 | $78.35 | $78.35 | $78.35 | $70.49 | 0 |
2019-10-15 | $78.62 | $78.62 | $78.62 | $78.62 | $70.73 | 0 |
2019-10-14 | $77.47 | $77.47 | $77.47 | $77.47 | $69.69 | 0 |
2019-10-11 | $77.48 | $77.48 | $77.48 | $77.48 | $69.70 | 0 |
2019-10-10 | $76.06 | $76.06 | $76.06 | $76.06 | $68.43 | 0 |
2019-10-09 | $75.11 | $75.11 | $75.11 | $75.11 | $67.57 | 0 |
2019-10-08 | $74.36 | $74.36 | $74.36 | $74.36 | $66.90 | 0 |
2019-10-07 | $75.67 | $75.67 | $75.67 | $75.67 | $68.08 | 0 |
2019-10-04 | $76.10 | $76.10 | $76.10 | $76.10 | $68.46 | 0 |
2019-10-03 | $75.28 | $75.28 | $75.28 | $75.28 | $67.72 | 0 |
2019-10-02 | $74.97 | $74.97 | $74.97 | $74.97 | $67.45 | 0 |
2019-10-01 | $76.49 | $76.49 | $76.49 | $76.49 | $68.81 | 0 |
2019-09-30 | $77.95 | $77.95 | $77.95 | $77.95 | $70.13 | 0 |
2019-09-27 | $77.72 | $77.72 | $77.72 | $77.72 | $69.92 | 0 |
2019-09-26 | $78.04 | $78.04 | $78.04 | $78.04 | $70.21 | 0 |
2019-09-25 | $78.61 | $78.61 | $78.61 | $78.61 | $70.72 | 0 |
2019-09-24 | $78.08 | $78.08 | $78.08 | $78.08 | $70.24 | 0 |
2019-09-23 | $79.34 | $79.34 | $79.34 | $79.34 | $71.38 | 0 |
2019-09-20 | $79.44 | $79.44 | $79.44 | $79.44 | $71.47 | 0 |
2019-09-19 | $80.16 | $80.16 | $80.16 | $80.16 | $72.11 | 0 |
2019-09-18 | $80.28 | $80.28 | $80.28 | $80.28 | $72.22 | 0 |
2019-09-17 | $80.54 | $80.54 | $80.54 | $80.54 | $72.46 | 0 |
2019-09-16 | $80.79 | $80.79 | $80.79 | $80.79 | $72.68 | 0 |
2019-09-13 | $80.68 | $80.68 | $80.68 | $80.68 | $72.58 | 0 |
2019-09-12 | $80.39 | $80.39 | $80.39 | $80.39 | $72.32 | 0 |
2019-09-11 | $80.37 | $80.37 | $80.37 | $80.37 | $72.30 | 0 |
2019-09-10 | $79.86 | $79.86 | $79.86 | $79.86 | $71.84 | 0 |
2019-09-09 | $79.43 | $79.43 | $79.43 | $79.43 | $71.46 | 0 |
2019-09-06 | $78.16 | $78.16 | $78.16 | $78.16 | $70.32 | 0 |
2019-09-05 | $78.25 | $78.25 | $78.25 | $78.25 | $70.40 | 0 |
2019-09-04 | $76.68 | $76.68 | $76.68 | $76.68 | $68.98 | 0 |
2019-09-03 | $75.30 | $75.30 | $75.30 | $75.30 | $67.74 | 0 |
2019-08-30 | $76.22 | $76.22 | $76.22 | $76.22 | $68.57 | 0 |
2019-08-29 | $76.10 | $76.10 | $76.10 | $76.10 | $68.46 | 0 |
2019-08-28 | $74.85 | $74.85 | $74.85 | $74.85 | $67.34 | 0 |
2019-08-27 | $74.10 | $74.10 | $74.10 | $74.10 | $66.66 | 0 |
2019-08-26 | $74.63 | $74.63 | $74.63 | $74.63 | $67.14 | 0 |
2019-08-23 | $73.96 | $73.96 | $73.96 | $73.96 | $66.54 | 0 |
2019-08-22 | $76.14 | $76.14 | $76.14 | $76.14 | $68.50 | 0 |
2019-08-21 | $76.19 | $76.19 | $76.19 | $76.19 | $68.54 | 0 |
2019-08-20 | $75.78 | $75.78 | $75.78 | $75.78 | $68.17 | 0 |
2019-08-19 | $76.52 | $76.52 | $76.52 | $76.52 | $68.84 | 0 |
2019-08-16 | $75.46 | $75.46 | $75.46 | $75.46 | $67.89 | 0 |
2019-08-15 | $73.95 | $73.95 | $73.95 | $73.95 | $66.53 | 0 |
2019-08-14 | $74.25 | $74.25 | $74.25 | $74.25 | $66.80 | 0 |
2019-08-13 | $76.96 | $76.96 | $76.96 | $76.96 | $69.24 | 0 |
2019-08-12 | $75.86 | $75.86 | $75.86 | $75.86 | $68.25 | 0 |
2019-08-09 | $77.02 | $77.02 | $77.02 | $77.02 | $69.29 | 0 |
2019-08-08 | $78.03 | $78.03 | $78.03 | $78.03 | $70.20 | 0 |
2019-08-07 | $76.39 | $76.39 | $76.39 | $76.39 | $68.72 | 0 |
2019-08-06 | $76.51 | $76.51 | $76.51 | $76.51 | $68.83 | 0 |
2019-08-05 | $75.82 | $75.82 | $75.82 | $75.82 | $68.21 | 0 |
2019-08-02 | $78.36 | $78.36 | $78.36 | $78.36 | $70.50 | 0 |
2019-08-01 | $79.07 | $79.07 | $79.07 | $79.07 | $71.13 | 0 |
2019-07-31 | $80.64 | $80.64 | $80.64 | $80.64 | $72.55 | 0 |
2019-07-30 | $81.01 | $81.01 | $81.01 | $81.01 | $72.88 | 0 |
2019-07-29 | $81.53 | $81.53 | $81.53 | $81.53 | $73.35 | 0 |
2019-07-26 | $82.08 | $82.08 | $82.08 | $82.08 | $73.84 | 0 |
2019-07-25 | $81.30 | $81.30 | $81.30 | $81.30 | $73.14 | 0 |
2019-07-24 | $82.07 | $82.07 | $82.07 | $82.07 | $73.83 | 0 |
2019-07-23 | $81.25 | $81.25 | $81.25 | $81.25 | $73.10 | 0 |
2019-07-22 | $80.15 | $80.15 | $80.15 | $80.15 | $72.11 | 0 |
2019-07-19 | $79.83 | $79.83 | $79.83 | $79.83 | $71.82 | 0 |
2019-07-18 | $79.91 | $79.91 | $79.91 | $79.91 | $71.89 | 0 |
2019-07-17 | $79.65 | $79.65 | $79.65 | $79.65 | $71.66 | 0 |
2019-07-16 | $80.46 | $80.46 | $80.46 | $80.46 | $72.38 | 0 |
2019-07-15 | $80.76 | $80.76 | $80.76 | $80.76 | $72.65 | 0 |
2019-07-12 | $80.98 | $80.98 | $80.98 | $80.98 | $72.85 | 0 |
2019-07-11 | $80.26 | $80.26 | $80.26 | $80.26 | $72.20 | 0 |
2019-07-10 | $80.01 | $80.01 | $80.01 | $80.01 | $71.98 | 0 |
2019-07-09 | $79.83 | $79.83 | $79.83 | $79.83 | $71.82 | 0 |
2019-07-08 | $79.65 | $79.65 | $79.65 | $79.65 | $71.66 | 0 |
2019-07-05 | $80.39 | $80.39 | $80.39 | $80.39 | $72.32 | 0 |
2019-07-03 | $80.41 | $80.41 | $80.41 | $80.41 | $72.34 | 0 |
2019-07-02 | $79.85 | $79.85 | $79.85 | $79.85 | $71.84 | 0 |
2019-07-01 | $80.25 | $80.25 | $80.25 | $80.25 | $72.20 | 0 |
2019-06-28 | $79.56 | $79.56 | $79.56 | $79.56 | $71.57 | 0 |
2019-06-27 | $78.78 | $78.78 | $78.78 | $78.78 | $70.87 | 0 |
2019-06-26 | $78.30 | $78.30 | $78.30 | $78.30 | $70.44 | 0 |
2019-06-25 | $78.03 | $78.03 | $78.03 | $78.03 | $70.20 | 0 |
2019-06-24 | $78.67 | $78.67 | $78.67 | $78.67 | $70.77 | 0 |
2019-06-21 | $79.13 | $79.13 | $79.13 | $79.13 | $71.19 | 0 |
2019-06-20 | $79.24 | $79.24 | $79.24 | $79.24 | $71.29 | 0 |
2019-06-19 | $78.36 | $78.36 | $78.36 | $78.36 | $70.50 | 0 |
2019-06-18 | $78.30 | $78.30 | $78.30 | $78.30 | $70.44 | 0 |
2019-06-17 | $77.24 | $77.24 | $77.24 | $77.24 | $69.49 | 0 |
2019-06-14 | $77.05 | $77.05 | $77.05 | $77.05 | $69.32 | 0 |
2019-06-13 | $77.44 | $77.44 | $77.44 | $77.44 | $69.67 | 0 |
2019-06-12 | $76.97 | $76.97 | $76.97 | $76.97 | $69.24 | 0 |
2019-06-11 | $77.57 | $77.57 | $77.57 | $77.57 | $69.78 | 0 |
2019-06-10 | $77.50 | $77.50 | $77.50 | $77.50 | $69.72 | 0 |
2019-06-07 | $76.88 | $76.88 | $76.88 | $76.88 | $69.16 | 0 |
2019-06-06 | $76.27 | $76.27 | $76.27 | $76.27 | $68.62 | 0 |
2019-06-05 | $75.90 | $75.90 | $75.90 | $75.90 | $68.28 | 0 |
2019-06-04 | $75.89 | $75.89 | $75.89 | $75.89 | $68.27 | 0 |
2019-06-03 | $73.61 | $73.61 | $73.61 | $73.61 | $66.22 | 0 |
2019-05-31 | $73.74 | $73.74 | $73.74 | $73.74 | $66.34 | 0 |
2019-05-30 | $75.21 | $75.21 | $75.21 | $75.21 | $67.66 | 0 |
2019-05-29 | $75.37 | $75.37 | $75.37 | $75.37 | $67.81 | 0 |
2019-05-28 | $75.71 | $75.71 | $75.71 | $75.71 | $68.11 | 0 |
2019-05-24 | $76.09 | $76.09 | $76.09 | $76.09 | $68.45 | 0 |
2019-05-23 | $76.00 | $76.00 | $76.00 | $76.00 | $68.37 | 0 |
2019-05-22 | $77.39 | $77.39 | $77.39 | $77.39 | $69.62 | 0 |
2019-05-21 | $78.02 | $78.02 | $78.02 | $78.02 | $70.19 | 0 |
2019-05-20 | $77.18 | $77.18 | $77.18 | $77.18 | $69.43 | 0 |
2019-05-17 | $77.78 | $77.78 | $77.78 | $77.78 | $69.97 | 0 |
2019-05-16 | $78.55 | $78.55 | $78.55 | $78.55 | $70.67 | 0 |
2019-05-15 | $78.00 | $78.00 | $78.00 | $78.00 | $70.17 | 0 |
2019-05-14 | $77.71 | $77.71 | $77.71 | $77.71 | $69.91 | 0 |
2019-05-13 | $76.84 | $76.84 | $76.84 | $76.84 | $69.13 | 0 |
2019-05-10 | $79.23 | $79.23 | $79.23 | $79.23 | $71.28 | 0 |
2019-05-09 | $79.28 | $79.28 | $79.28 | $79.28 | $71.32 | 0 |
2019-05-08 | $79.73 | $79.73 | $79.73 | $79.73 | $71.73 | 0 |
2019-05-07 | $80.02 | $80.02 | $80.02 | $80.02 | $71.99 | 0 |
2019-05-06 | $81.36 | $81.36 | $81.36 | $81.36 | $73.19 | 0 |
2019-05-03 | $81.68 | $81.68 | $81.68 | $81.68 | $73.48 | 0 |
2019-05-02 | $80.64 | $80.64 | $80.64 | $80.64 | $72.55 | 0 |
2019-05-01 | $80.98 | $80.98 | $80.98 | $80.98 | $72.85 | 0 |
2019-04-30 | $81.50 | $81.50 | $81.50 | $81.50 | $73.32 | 0 |
2019-04-29 | $81.79 | $81.79 | $81.79 | $81.79 | $73.58 | 0 |
2019-04-26 | $81.44 | $81.44 | $81.44 | $81.44 | $73.27 | 0 |
2019-04-25 | $81.04 | $81.04 | $81.04 | $81.04 | $72.91 | 0 |
2019-04-24 | $81.30 | $81.30 | $81.30 | $81.30 | $73.14 | 0 |
2019-04-23 | $81.24 | $81.24 | $81.24 | $81.24 | $73.09 | 0 |
2019-04-22 | $80.88 | $80.88 | $80.88 | $80.88 | $72.76 | 0 |
2019-04-18 | $80.76 | $80.76 | $80.76 | $80.76 | $72.65 | 0 |
2019-04-17 | $80.76 | $80.76 | $80.76 | $80.76 | $72.65 | 0 |
2019-04-16 | $80.90 | $80.90 | $80.90 | $80.90 | $72.78 | 0 |
2019-04-15 | $80.46 | $80.46 | $80.46 | $80.46 | $72.38 | 0 |
2019-04-12 | $80.64 | $80.64 | $80.64 | $80.64 | $72.55 | 0 |
2019-04-11 | $79.72 | $79.72 | $79.72 | $79.72 | $71.72 | 0 |
2019-04-10 | $79.67 | $79.67 | $79.67 | $79.67 | $71.67 | 0 |
2019-04-09 | $79.15 | $79.15 | $79.15 | $79.15 | $71.21 | 0 |
2019-04-08 | $79.80 | $79.80 | $79.80 | $79.80 | $71.79 | 0 |
2019-04-05 | $79.76 | $79.76 | $79.76 | $79.76 | $71.75 | 0 |
2019-04-04 | $79.41 | $79.41 | $79.41 | $79.41 | $71.44 | 0 |
2019-04-03 | $78.95 | $78.95 | $78.95 | $78.95 | $71.03 | 0 |
2019-04-02 | $78.63 | $78.63 | $78.63 | $78.63 | $70.74 | 0 |
2019-04-01 | $78.48 | $78.48 | $78.48 | $78.48 | $70.60 | 0 |
2019-03-29 | $77.05 | $77.05 | $77.05 | $77.05 | $69.32 | 0 |
2019-03-28 | $76.65 | $76.65 | $76.65 | $76.65 | $68.96 | 0 |
2019-03-27 | $76.36 | $76.36 | $76.36 | $76.36 | $68.70 | 0 |
2019-03-26 | $76.76 | $76.76 | $76.76 | $76.76 | $69.06 | 0 |
2019-03-25 | $76.13 | $76.13 | $76.13 | $76.13 | $68.49 | 0 |
2019-03-22 | $76.33 | $76.33 | $76.33 | $76.33 | $68.67 | 0 |
2019-03-21 | $78.34 | $78.34 | $78.34 | $78.34 | $70.48 | 0 |
2019-03-20 | $77.77 | $77.77 | $77.77 | $77.77 | $69.96 | 0 |
2019-03-19 | $78.25 | $78.25 | $78.25 | $78.25 | $70.40 | 0 |
2019-03-18 | $78.30 | $78.30 | $78.30 | $78.30 | $70.44 | 0 |
2019-03-15 | $77.80 | $77.80 | $77.80 | $77.80 | $69.99 | 0 |
2019-03-14 | $77.56 | $77.56 | $77.56 | $77.56 | $69.78 | 0 |
2019-03-13 | $77.59 | $77.59 | $77.59 | $77.59 | $69.80 | 0 |
2019-03-12 | $76.97 | $76.97 | $76.97 | $76.97 | $69.24 | 0 |
2019-03-11 | $76.68 | $76.68 | $76.68 | $76.68 | $68.98 | 0 |
2019-03-08 | $75.60 | $75.60 | $75.60 | $75.60 | $68.01 | 0 |
2019-03-07 | $75.92 | $75.92 | $75.92 | $75.92 | $68.30 | 0 |
2019-03-06 | $76.79 | $76.79 | $76.79 | $76.79 | $69.08 | 0 |
2019-03-05 | $77.59 | $77.59 | $77.59 | $77.59 | $69.80 | 0 |
2019-03-04 | $77.75 | $77.75 | $77.75 | $77.75 | $69.95 | 0 |
2019-03-01 | $78.19 | $78.19 | $78.19 | $78.19 | $70.34 | 0 |
2019-02-28 | $77.54 | $77.54 | $77.54 | $77.54 | $69.76 | 0 |
2019-02-27 | $78.29 | $78.29 | $78.29 | $78.29 | $70.43 | 0 |
2019-02-26 | $78.23 | $78.23 | $78.23 | $78.23 | $70.38 | 0 |
2019-02-25 | $78.24 | $78.24 | $78.24 | $78.24 | $70.39 | 0 |
2019-02-22 | $77.93 | $77.93 | $77.93 | $77.93 | $70.11 | 0 |
2019-02-21 | $77.51 | $77.51 | $77.51 | $77.51 | $69.73 | 0 |
2019-02-20 | $78.02 | $78.02 | $78.02 | $78.02 | $70.19 | 0 |
2019-02-19 | $77.84 | $77.84 | $77.84 | $77.84 | $70.03 | 0 |
2019-02-15 | $77.69 | $77.69 | $77.69 | $77.69 | $69.89 | 0 |
2019-02-14 | $76.61 | $76.61 | $76.61 | $76.61 | $68.92 | 0 |
2019-02-13 | $77.09 | $77.09 | $77.09 | $77.09 | $69.35 | 0 |
2019-02-12 | $76.66 | $76.66 | $76.66 | $76.66 | $68.97 | 0 |
2019-02-11 | $75.65 | $75.65 | $75.65 | $75.65 | $68.06 | 0 |
2019-02-08 | $75.61 | $75.61 | $75.61 | $75.61 | $68.02 | 0 |
2019-02-07 | $75.92 | $75.92 | $75.92 | $75.92 | $68.30 | 0 |
2019-02-06 | $77.29 | $77.29 | $77.29 | $77.29 | $69.53 | 0 |
2019-02-05 | $77.62 | $77.62 | $77.62 | $77.62 | $69.83 | 0 |
2019-02-04 | $77.30 | $77.30 | $77.30 | $77.30 | $69.54 | 0 |
2019-02-01 | $76.76 | $76.76 | $76.76 | $76.76 | $69.06 | 0 |
2019-01-31 | $76.40 | $76.40 | $76.40 | $76.40 | $68.73 | 0 |
2019-01-30 | $75.61 | $75.61 | $75.61 | $75.61 | $68.02 | 0 |
2019-01-29 | $74.51 | $74.51 | $74.51 | $74.51 | $67.03 | 0 |
2019-01-28 | $74.67 | $74.67 | $74.67 | $74.67 | $67.18 | 0 |
2019-01-25 | $75.21 | $75.21 | $75.21 | $75.21 | $67.66 | 0 |
2019-01-24 | $74.20 | $74.20 | $74.20 | $74.20 | $66.75 | 0 |
2019-01-23 | $73.56 | $73.56 | $73.56 | $73.56 | $66.18 | 0 |
2019-01-22 | $73.94 | $73.94 | $73.94 | $73.94 | $66.52 | 0 |
2019-01-18 | $75.30 | $75.30 | $75.30 | $75.30 | $67.74 | 0 |
2019-01-17 | $74.49 | $74.49 | $74.49 | $74.49 | $67.01 | 0 |
2019-01-16 | $73.77 | $73.77 | $73.77 | $73.77 | $66.37 | 0 |
2019-01-15 | $73.04 | $73.04 | $73.04 | $73.04 | $65.71 | 0 |
2019-01-14 | $72.33 | $72.33 | $72.33 | $72.33 | $65.07 | 0 |
2019-01-11 | $72.40 | $72.40 | $72.40 | $72.40 | $65.13 | 0 |
2019-01-10 | $72.11 | $72.11 | $72.11 | $72.11 | $64.87 | 0 |
2019-01-09 | $71.74 | $71.74 | $71.74 | $71.74 | $64.54 | 0 |
2019-01-08 | $71.15 | $71.15 | $71.15 | $71.15 | $64.01 | 0 |
2019-01-07 | $70.70 | $70.70 | $70.70 | $70.70 | $63.60 | 0 |
2019-01-04 | $69.95 | $69.95 | $69.95 | $69.95 | $62.93 | 0 |
2019-01-03 | $67.21 | $67.21 | $67.21 | $67.21 | $60.46 | 0 |
2019-01-02 | $68.84 | $68.84 | $68.84 | $68.84 | $61.93 | 0 |
2018-12-31 | $68.26 | $68.26 | $68.26 | $68.26 | $61.41 | 0 |
2018-12-28 | $67.71 | $67.71 | $67.71 | $67.71 | $60.91 | 0 |
2018-12-27 | $67.88 | $67.88 | $67.88 | $67.88 | $61.07 | 0 |
2018-12-26 | $67.42 | $67.42 | $67.42 | $67.42 | $60.65 | 0 |
2018-12-24 | $64.19 | $64.19 | $64.19 | $64.19 | $57.75 | 0 |
2018-12-21 | $65.57 | $65.57 | $65.57 | $65.57 | $58.99 | 0 |
2018-12-20 | $67.24 | $67.24 | $67.24 | $67.24 | $60.49 | 0 |
2018-12-19 | $68.30 | $68.30 | $68.30 | $68.30 | $61.45 | 0 |
2018-12-18 | $69.41 | $69.41 | $69.41 | $69.41 | $62.44 | 0 |
2018-12-17 | $69.38 | $69.38 | $69.38 | $69.38 | $62.42 | 0 |
2018-12-14 | $70.39 | $70.39 | $70.39 | $70.39 | $63.33 | 0 |
2018-12-13 | $71.45 | $71.45 | $71.45 | $71.45 | $64.28 | 0 |
2018-12-12 | $77.54 | $77.54 | $77.54 | $77.54 | $64.59 | 0 |
2018-12-11 | $76.77 | $76.77 | $76.77 | $76.77 | $63.95 | 0 |
2018-12-10 | $77.12 | $77.12 | $77.12 | $77.12 | $64.24 | 0 |
2018-12-07 | $77.48 | $77.48 | $77.48 | $77.48 | $64.54 | 0 |
2018-12-06 | $79.66 | $79.66 | $79.66 | $79.66 | $66.36 | 0 |
2018-12-04 | $80.09 | $80.09 | $80.09 | $80.09 | $66.72 | 0 |
2018-12-03 | $83.36 | $83.36 | $83.36 | $83.36 | $69.44 | 0 |
2018-11-30 | $82.32 | $82.32 | $82.32 | $82.32 | $68.57 | 0 |
2018-11-29 | $81.95 | $81.95 | $81.95 | $81.95 | $68.27 | 0 |
2018-11-28 | $82.39 | $82.39 | $82.39 | $82.39 | $68.63 | 0 |
2018-11-27 | $80.51 | $80.51 | $80.51 | $80.51 | $67.07 | 0 |
2018-11-26 | $80.58 | $80.58 | $80.58 | $80.58 | $67.13 | 0 |
2018-11-23 | $79.00 | $79.00 | $79.00 | $79.00 | $65.81 | 0 |
2018-11-21 | $79.56 | $79.56 | $79.56 | $79.56 | $66.28 | 0 |
2018-11-20 | $78.88 | $78.88 | $78.88 | $78.88 | $65.71 | 0 |
2018-11-19 | $80.38 | $80.38 | $80.38 | $80.38 | $66.96 | 0 |
2018-11-16 | $81.81 | $81.81 | $81.81 | $81.81 | $68.15 | 0 |
2018-11-15 | $81.75 | $81.75 | $81.75 | $81.75 | $68.10 | 0 |
2018-11-14 | $80.86 | $80.86 | $80.86 | $80.86 | $67.36 | 0 |
2018-11-13 | $81.28 | $81.28 | $81.28 | $81.28 | $67.71 | 0 |
2018-11-12 | $81.07 | $81.07 | $81.07 | $81.07 | $67.53 | 0 |
2018-11-09 | $82.72 | $82.72 | $82.72 | $82.72 | $68.91 | 0 |
2018-11-08 | $83.69 | $83.69 | $83.69 | $83.69 | $69.72 | 0 |
2018-11-07 | $83.94 | $83.94 | $83.94 | $83.94 | $69.92 | 0 |
2018-11-06 | $82.43 | $82.43 | $82.43 | $82.43 | $68.67 | 0 |
2018-11-05 | $81.94 | $81.94 | $81.94 | $81.94 | $68.26 | 0 |
2018-11-02 | $81.38 | $81.38 | $81.38 | $81.38 | $67.79 | 0 |
2018-11-01 | $82.07 | $82.07 | $82.07 | $82.07 | $68.37 | 0 |
2018-10-31 | $81.01 | $81.01 | $81.01 | $81.01 | $67.48 | 0 |
2018-10-30 | $80.06 | $80.06 | $80.06 | $80.06 | $66.69 | 0 |
2018-10-29 | $78.85 | $78.85 | $78.85 | $78.85 | $65.68 | 0 |
2018-10-26 | $79.36 | $79.36 | $79.36 | $79.36 | $66.11 | 0 |
2018-10-25 | $80.92 | $80.92 | $80.92 | $80.92 | $67.41 | 0 |
2018-10-24 | $79.42 | $79.42 | $79.42 | $79.42 | $66.16 | 0 |
2018-10-23 | $82.71 | $82.71 | $82.71 | $82.71 | $68.90 | 0 |
2018-10-22 | $83.21 | $83.21 | $83.21 | $83.21 | $69.32 | 0 |
2018-10-19 | $83.93 | $83.93 | $83.93 | $83.93 | $69.92 | 0 |
2018-10-18 | $84.15 | $84.15 | $84.15 | $84.15 | $70.10 | 0 |
2018-10-17 | $85.66 | $85.66 | $85.66 | $85.66 | $71.36 | 0 |
2018-10-16 | $85.70 | $85.70 | $85.70 | $85.70 | $71.39 | 0 |
2018-10-15 | $84.06 | $84.06 | $84.06 | $84.06 | $70.02 | 0 |
2018-10-12 | $84.46 | $84.46 | $84.46 | $84.46 | $70.36 | 0 |
2018-10-11 | $83.38 | $83.38 | $83.38 | $83.38 | $69.46 | 0 |
2018-10-10 | $85.09 | $85.09 | $85.09 | $85.09 | $70.88 | 0 |
2018-10-09 | $87.99 | $87.99 | $87.99 | $87.99 | $73.30 | 0 |
2018-10-08 | $88.23 | $88.23 | $88.23 | $88.23 | $73.50 | 0 |
2018-10-05 | $88.22 | $88.22 | $88.22 | $88.22 | $73.49 | 0 |
2018-10-04 | $89.08 | $89.08 | $89.08 | $89.08 | $74.21 | 0 |
2018-10-03 | $89.74 | $89.74 | $89.74 | $89.74 | $74.76 | 0 |
2018-10-02 | $89.36 | $89.36 | $89.36 | $89.36 | $74.44 | 0 |
2018-10-01 | $89.41 | $89.41 | $89.41 | $89.41 | $74.48 | 0 |
2018-09-28 | $89.09 | $89.09 | $89.09 | $89.09 | $74.21 | 0 |
2018-09-27 | $89.38 | $89.38 | $89.38 | $89.38 | $74.46 | 0 |
2018-09-26 | $89.20 | $89.20 | $89.20 | $89.20 | $74.31 | 0 |
2018-09-25 | $89.46 | $89.46 | $89.46 | $89.46 | $74.52 | 0 |
2018-09-24 | $89.83 | $89.83 | $89.83 | $89.83 | $74.83 | 0 |
2018-09-21 | $90.35 | $90.35 | $90.35 | $90.35 | $75.26 | 0 |
2018-09-20 | $90.38 | $90.38 | $90.38 | $90.38 | $75.29 | 0 |
2018-09-19 | $89.65 | $89.65 | $89.65 | $89.65 | $74.68 | 0 |
2018-09-18 | $88.98 | $88.98 | $88.98 | $88.98 | $74.12 | 0 |
2018-09-17 | $88.55 | $88.55 | $88.55 | $88.55 | $73.76 | 0 |
2018-09-14 | $88.98 | $88.98 | $88.98 | $88.98 | $74.12 | 0 |
2018-09-13 | $88.67 | $88.67 | $88.67 | $88.67 | $73.86 | 0 |
2018-09-12 | $88.28 | $88.28 | $88.28 | $88.28 | $73.54 | 0 |
2018-09-11 | $88.15 | $88.15 | $88.15 | $88.15 | $73.43 | 0 |
2018-09-10 | $87.96 | $87.96 | $87.96 | $87.96 | $73.27 | 0 |
2018-09-07 | $87.82 | $87.82 | $87.82 | $87.82 | $73.16 | 0 |
2018-09-06 | $88.03 | $88.03 | $88.03 | $88.03 | $73.33 | 0 |
2018-09-05 | $88.55 | $88.55 | $88.55 | $88.55 | $73.76 | 0 |
2018-09-04 | $88.96 | $88.96 | $88.96 | $88.96 | $74.11 | 0 |
2018-08-31 | $89.29 | $89.29 | $89.29 | $89.29 | $74.38 | 0 |
2018-08-30 | $89.28 | $89.28 | $89.28 | $89.28 | $74.37 | 0 |
2018-08-29 | $89.76 | $89.76 | $89.76 | $89.76 | $74.77 | 0 |
2018-08-28 | $89.30 | $89.30 | $89.30 | $89.30 | $74.39 | 0 |
2018-08-27 | $89.32 | $89.32 | $89.32 | $89.32 | $74.41 | 0 |
2018-08-24 | $88.20 | $88.20 | $88.20 | $88.20 | $73.47 | 0 |
2018-08-23 | $87.57 | $87.57 | $87.57 | $87.57 | $72.95 | 0 |
2018-08-22 | $88.07 | $88.07 | $88.07 | $88.07 | $73.36 | 0 |
2018-08-21 | $88.16 | $88.16 | $88.16 | $88.16 | $73.44 | 0 |
2018-08-20 | $87.61 | $87.61 | $87.61 | $87.61 | $72.98 | 0 |
2018-08-17 | $87.19 | $87.19 | $87.19 | $87.19 | $72.63 | 0 |
2018-08-16 | $86.92 | $86.92 | $86.92 | $86.92 | $72.41 | 0 |
2018-08-15 | $86.33 | $86.33 | $86.33 | $86.33 | $71.92 | 0 |
2018-08-14 | $87.24 | $87.24 | $87.24 | $87.24 | $72.67 | 0 |
2018-08-13 | $86.70 | $86.70 | $86.70 | $86.70 | $72.22 | 0 |
2018-08-10 | $87.17 | $87.17 | $87.17 | $87.17 | $72.62 | 0 |
2018-08-09 | $88.20 | $88.20 | $88.20 | $88.20 | $73.47 | 0 |
2018-08-08 | $88.54 | $88.54 | $88.54 | $88.54 | $73.76 | 0 |
2018-08-07 | $88.52 | $88.52 | $88.52 | $88.52 | $73.74 | 0 |
2018-08-06 | $88.32 | $88.32 | $88.32 | $88.32 | $73.57 | 0 |
2018-08-03 | $88.12 | $88.12 | $88.12 | $88.12 | $73.41 | 0 |
2018-08-02 | $87.65 | $87.65 | $87.65 | $87.65 | $73.01 | 0 |
2018-08-01 | $87.27 | $87.27 | $87.27 | $87.27 | $72.70 | 0 |
2018-07-31 | $87.75 | $87.75 | $87.75 | $87.75 | $73.10 | 0 |
2018-07-30 | $87.45 | $87.45 | $87.45 | $87.45 | $72.85 | 0 |
2018-07-27 | $87.66 | $87.66 | $87.66 | $87.66 | $73.02 | 0 |
2018-07-26 | $88.29 | $88.29 | $88.29 | $88.29 | $73.55 | 0 |
2018-07-25 | $88.48 | $88.48 | $88.48 | $88.48 | $73.71 | 0 |
2018-07-24 | $88.09 | $88.09 | $88.09 | $88.09 | $73.38 | 0 |
2018-07-23 | $87.72 | $87.72 | $87.72 | $87.72 | $73.07 | 0 |
2018-07-20 | $87.55 | $87.55 | $87.55 | $87.55 | $72.93 | 0 |
2018-07-19 | $87.82 | $87.82 | $87.82 | $87.82 | $73.16 | 0 |
2018-07-18 | $88.29 | $88.29 | $88.29 | $88.29 | $73.55 | 0 |
2018-07-17 | $88.05 | $88.05 | $88.05 | $88.05 | $73.35 | 0 |
2018-07-16 | $87.99 | $87.99 | $87.99 | $87.99 | $73.30 | 0 |
2018-07-13 | $87.98 | $87.98 | $87.98 | $87.98 | $73.29 | 0 |
2018-07-12 | $87.98 | $87.98 | $87.98 | $87.98 | $73.29 | 0 |
2018-07-11 | $87.34 | $87.34 | $87.34 | $87.34 | $72.76 | 0 |
2018-07-10 | $88.21 | $88.21 | $88.21 | $88.21 | $73.48 | 0 |
2018-07-09 | $88.10 | $88.10 | $88.10 | $88.10 | $73.39 | 0 |
2018-07-06 | $86.91 | $86.91 | $86.91 | $86.91 | $72.40 | 0 |
2018-07-05 | $86.14 | $86.14 | $86.14 | $86.14 | $71.76 | 0 |
2018-07-03 | $85.36 | $85.36 | $85.36 | $85.36 | $71.11 | 0 |
2018-07-02 | $85.70 | $85.70 | $85.70 | $85.70 | $71.39 | 0 |
2018-06-29 | $85.43 | $85.43 | $85.43 | $85.43 | $71.17 | 0 |
2018-06-28 | $85.39 | $85.39 | $85.39 | $85.39 | $71.13 | 0 |
2018-06-27 | $85.09 | $85.09 | $85.09 | $85.09 | $70.88 | 0 |
2018-06-26 | $85.83 | $85.83 | $85.83 | $85.83 | $71.50 | 0 |
2018-06-25 | $85.56 | $85.56 | $85.56 | $85.56 | $71.27 | 0 |
2018-06-22 | $87.11 | $87.11 | $87.11 | $87.11 | $72.57 | 0 |
2018-06-21 | $86.72 | $86.72 | $86.72 | $86.72 | $72.24 | 0 |
2018-06-20 | $87.44 | $87.44 | $87.44 | $87.44 | $72.84 | 0 |
2018-06-19 | $87.26 | $87.26 | $87.26 | $87.26 | $72.69 | 0 |
2018-06-18 | $87.66 | $87.66 | $87.66 | $87.66 | $73.02 | 0 |
2018-06-15 | $87.86 | $87.86 | $87.86 | $87.86 | $73.19 | 0 |
2018-06-14 | $87.92 | $87.92 | $87.92 | $87.92 | $73.24 | 0 |
2018-06-13 | $87.74 | $87.74 | $87.74 | $87.74 | $73.09 | 0 |
2018-06-12 | $87.96 | $87.96 | $87.96 | $87.96 | $73.27 | 0 |
2018-06-11 | $87.94 | $87.94 | $87.94 | $87.94 | $73.26 | 0 |
2018-06-08 | $87.63 | $87.63 | $87.63 | $87.63 | $73.00 | 0 |
2018-06-07 | $87.51 | $87.51 | $87.51 | $87.51 | $72.90 | 0 |
2018-06-06 | $87.54 | $87.54 | $87.54 | $87.54 | $72.92 | 0 |
2018-06-05 | $86.62 | $86.62 | $86.62 | $86.62 | $72.16 | 0 |
2018-06-04 | $86.66 | $86.66 | $86.66 | $86.66 | $72.19 | 0 |
2018-06-01 | $86.41 | $86.41 | $86.41 | $86.41 | $71.98 | 0 |
2018-05-31 | $85.61 | $85.61 | $85.61 | $85.61 | $71.32 | 0 |
2018-05-30 | $85.92 | $85.92 | $85.92 | $85.92 | $71.57 | 0 |
2018-05-29 | $84.95 | $84.95 | $84.95 | $84.95 | $70.77 | 0 |
2018-05-25 | $86.32 | $86.32 | $86.32 | $86.32 | $71.91 | 0 |
2018-05-24 | $86.47 | $86.47 | $86.47 | $86.47 | $72.03 | 0 |
2018-05-23 | $86.71 | $86.71 | $86.71 | $86.71 | $72.23 | 0 |
2018-05-22 | $86.83 | $86.83 | $86.83 | $86.83 | $72.33 | 0 |
2018-05-21 | $87.12 | $87.12 | $87.12 | $87.12 | $72.57 | 0 |
2018-05-18 | $86.42 | $86.42 | $86.42 | $86.42 | $71.99 | 0 |
2018-05-17 | $86.76 | $86.76 | $86.76 | $86.76 | $72.27 | 0 |
2018-05-16 | $86.68 | $86.68 | $86.68 | $86.68 | $72.21 | 0 |
2018-05-15 | $86.19 | $86.19 | $86.19 | $86.19 | $71.80 | 0 |
2018-05-14 | $86.59 | $86.59 | $86.59 | $86.59 | $72.13 | 0 |
2018-05-11 | $86.27 | $86.27 | $86.27 | $86.27 | $71.87 | 0 |
2018-05-10 | $86.22 | $86.22 | $86.22 | $86.22 | $71.82 | 0 |
2018-05-09 | $85.60 | $85.60 | $85.60 | $85.60 | $71.31 | 0 |
2018-05-08 | $84.75 | $84.75 | $84.75 | $84.75 | $70.60 | 0 |
2018-05-07 | $84.58 | $84.58 | $84.58 | $84.58 | $70.46 | 0 |
2018-05-04 | $84.23 | $84.23 | $84.23 | $84.23 | $70.17 | 0 |
2018-05-03 | $83.14 | $83.14 | $83.14 | $83.14 | $69.26 | 0 |
2018-05-02 | $83.60 | $83.60 | $83.60 | $83.60 | $69.64 | 0 |
2018-05-01 | $83.95 | $83.95 | $83.95 | $83.95 | $69.93 | 0 |
2018-04-30 | $83.61 | $83.61 | $83.61 | $83.61 | $69.65 | 0 |
2018-04-27 | $84.04 | $84.04 | $84.04 | $84.04 | $70.01 | 0 |
2018-04-26 | $84.71 | $84.71 | $84.71 | $84.71 | $70.57 | 0 |
2018-04-25 | $84.43 | $84.43 | $84.43 | $84.43 | $70.33 | 0 |
2018-04-24 | $84.38 | $84.38 | $84.38 | $84.38 | $70.29 | 0 |
2018-04-23 | $85.38 | $85.38 | $85.38 | $85.38 | $71.12 | 0 |
2018-04-20 | $85.51 | $85.51 | $85.51 | $85.51 | $71.23 | 0 |
2018-04-19 | $86.05 | $86.05 | $86.05 | $86.05 | $71.68 | 0 |
2018-04-18 | $86.25 | $86.25 | $86.25 | $86.25 | $71.85 | 0 |
2018-04-17 | $85.93 | $85.93 | $85.93 | $85.93 | $71.58 | 0 |
2018-04-16 | $84.99 | $84.99 | $84.99 | $84.99 | $70.80 | 0 |
2018-04-13 | $84.47 | $84.47 | $84.47 | $84.47 | $70.37 | 0 |
2018-04-12 | $84.74 | $84.74 | $84.74 | $84.74 | $70.59 | 0 |
2018-04-11 | $83.76 | $83.76 | $83.76 | $83.76 | $69.77 | 0 |
2018-04-10 | $84.40 | $84.40 | $84.40 | $84.40 | $70.31 | 0 |
2018-04-09 | $83.09 | $83.09 | $83.09 | $83.09 | $69.22 | 0 |
2018-04-06 | $82.73 | $82.73 | $82.73 | $82.73 | $68.92 | 0 |
2018-04-05 | $84.52 | $84.52 | $84.52 | $84.52 | $70.41 | 0 |
2018-04-04 | $83.84 | $83.84 | $83.84 | $83.84 | $69.84 | 0 |
2018-04-03 | $82.96 | $82.96 | $82.96 | $82.96 | $69.11 | 0 |
2018-04-02 | $81.84 | $81.84 | $81.84 | $81.84 | $68.18 | 0 |
2018-03-29 | $83.61 | $83.61 | $83.61 | $83.61 | $69.65 | 0 |
2018-03-28 | $82.33 | $82.33 | $82.33 | $82.33 | $68.58 | 0 |
2018-03-27 | $82.55 | $82.55 | $82.55 | $82.55 | $68.77 | 0 |
2018-03-26 | $84.12 | $84.12 | $84.12 | $84.12 | $70.07 | 0 |
2018-03-23 | $81.99 | $81.99 | $81.99 | $81.99 | $68.30 | 0 |
2018-03-22 | $83.81 | $83.81 | $83.81 | $83.81 | $69.82 | 0 |
2018-03-21 | $86.21 | $86.21 | $86.21 | $86.21 | $71.82 | 0 |
2018-03-20 | $86.26 | $86.26 | $86.26 | $86.26 | $71.86 | 0 |
2018-03-19 | $86.19 | $86.19 | $86.19 | $86.19 | $71.80 | 0 |
2018-03-16 | $87.34 | $87.34 | $87.34 | $87.34 | $72.76 | 0 |
2018-03-15 | $87.08 | $87.08 | $87.08 | $87.08 | $72.54 | 0 |
2018-03-14 | $87.16 | $87.16 | $87.16 | $87.16 | $72.61 | 0 |
2018-03-13 | $87.81 | $87.81 | $87.81 | $87.81 | $73.15 | 0 |
2018-03-12 | $88.52 | $88.52 | $88.52 | $88.52 | $73.74 | 0 |
2018-03-09 | $88.70 | $88.70 | $88.70 | $88.70 | $73.89 | 0 |
2018-03-08 | $87.11 | $87.11 | $87.11 | $87.11 | $72.57 | 0 |
2018-03-07 | $86.67 | $86.67 | $86.67 | $86.67 | $72.20 | 0 |
2018-03-06 | $86.75 | $86.75 | $86.75 | $86.75 | $72.27 | 0 |
2018-03-05 | $86.43 | $86.43 | $86.43 | $86.43 | $72.00 | 0 |
2018-03-02 | $85.35 | $85.35 | $85.35 | $85.35 | $71.10 | 0 |
2018-03-01 | $85.08 | $85.08 | $85.08 | $85.08 | $70.87 | 0 |
2018-02-28 | $86.42 | $86.42 | $86.42 | $86.42 | $71.99 | 0 |
2018-02-27 | $87.27 | $87.27 | $87.27 | $87.27 | $72.70 | 0 |
2018-02-26 | $88.35 | $88.35 | $88.35 | $88.35 | $73.60 | 0 |
2018-02-23 | $87.54 | $87.54 | $87.54 | $87.54 | $72.92 | 0 |
2018-02-22 | $86.33 | $86.33 | $86.33 | $86.33 | $71.92 | 0 |
2018-02-21 | $86.42 | $86.42 | $86.42 | $86.42 | $71.99 | 0 |
2018-02-20 | $86.79 | $86.79 | $86.79 | $86.79 | $72.30 | 0 |
2018-02-16 | $87.14 | $87.14 | $87.14 | $87.14 | $72.59 | 0 |
2018-02-15 | $87.15 | $87.15 | $87.15 | $87.15 | $72.60 | 0 |
2018-02-14 | $86.31 | $86.31 | $86.31 | $86.31 | $71.90 | 0 |
2018-02-13 | $84.96 | $84.96 | $84.96 | $84.96 | $70.77 | 0 |
2018-02-12 | $84.84 | $84.84 | $84.84 | $84.84 | $70.67 | 0 |
2018-02-09 | $83.64 | $83.64 | $83.64 | $83.64 | $69.67 | 0 |
2018-02-08 | $82.65 | $82.65 | $82.65 | $82.65 | $68.85 | 0 |
2018-02-07 | $85.99 | $85.99 | $85.99 | $85.99 | $71.63 | 0 |
2018-02-06 | $86.38 | $86.38 | $86.38 | $86.38 | $71.96 | 0 |
2018-02-05 | $84.85 | $84.85 | $84.85 | $84.85 | $70.68 | 0 |
2018-02-02 | $88.29 | $88.29 | $88.29 | $88.29 | $73.55 | 0 |
2018-02-01 | $90.32 | $90.32 | $90.32 | $90.32 | $75.24 | 0 |
2018-01-31 | $90.25 | $90.25 | $90.25 | $90.25 | $75.18 | 0 |
2018-01-30 | $90.24 | $90.24 | $90.24 | $90.24 | $75.17 | 0 |
2018-01-29 | $91.10 | $91.10 | $91.10 | $91.10 | $75.89 | 0 |
2018-01-26 | $91.60 | $91.60 | $91.60 | $91.60 | $76.31 | 0 |
2018-01-25 | $90.56 | $90.56 | $90.56 | $90.56 | $75.44 | 0 |
2018-01-24 | $90.76 | $90.76 | $90.76 | $90.76 | $75.61 | 0 |
2018-01-23 | $90.64 | $90.64 | $90.64 | $90.64 | $75.51 | 0 |
2018-01-22 | $90.28 | $90.28 | $90.28 | $90.28 | $75.21 | 0 |
2018-01-19 | $89.59 | $89.59 | $89.59 | $89.59 | $74.63 | 0 |
2018-01-18 | $89.10 | $89.10 | $89.10 | $89.10 | $74.22 | 0 |
2018-01-17 | $89.29 | $89.29 | $89.29 | $89.29 | $74.38 | 0 |
2018-01-16 | $88.58 | $88.58 | $88.58 | $88.58 | $73.79 | 0 |
2018-01-12 | $88.91 | $88.91 | $88.91 | $88.91 | $74.06 | 0 |
2018-01-11 | $88.42 | $88.42 | $88.42 | $88.42 | $73.66 | 0 |
2018-01-10 | $87.33 | $87.33 | $87.33 | $87.33 | $72.75 | 0 |
2018-01-09 | $87.40 | $87.40 | $87.40 | $87.40 | $72.81 | 0 |
2018-01-08 | $87.19 | $87.19 | $87.19 | $87.19 | $72.63 | 0 |
2018-01-05 | $87.23 | $87.23 | $87.23 | $87.23 | $72.67 | 0 |
2018-01-04 | $86.50 | $86.50 | $86.50 | $86.50 | $72.06 | 0 |
2018-01-03 | $85.71 | $85.71 | $85.71 | $85.71 | $71.40 | 0 |
2018-01-02 | $85.16 | $85.16 | $85.16 | $85.16 | $70.94 | 0 |
2017-12-29 | $84.33 | $84.33 | $84.33 | $84.33 | $70.25 | 0 |
2017-12-28 | $84.79 | $84.79 | $84.79 | $84.79 | $70.63 | 0 |
2017-12-27 | $84.49 | $84.49 | $84.49 | $84.49 | $70.38 | 0 |
2017-12-26 | $84.65 | $84.65 | $84.65 | $84.65 | $70.52 | 0 |
2017-12-22 | $84.75 | $84.75 | $84.75 | $84.75 | $70.60 | 0 |
2017-12-21 | $84.80 | $84.80 | $84.80 | $84.80 | $70.64 | 0 |
2017-12-20 | $84.31 | $84.31 | $84.31 | $84.31 | $70.23 | 0 |
2017-12-19 | $84.19 | $84.19 | $84.19 | $84.19 | $70.13 | 0 |
2017-12-18 | $84.37 | $84.37 | $84.37 | $84.37 | $70.28 | 0 |
2017-12-15 | $83.65 | $83.65 | $83.65 | $83.65 | $69.68 | 0 |
2017-12-14 | $83.02 | $83.02 | $83.02 | $83.02 | $69.16 | 0 |
2017-12-13 | $87.05 | $87.05 | $87.05 | $87.05 | $72.03 | 0 |
2017-12-12 | $87.22 | $87.22 | $87.22 | $87.22 | $72.17 | 0 |
2017-12-11 | $87.02 | $87.02 | $87.02 | $87.02 | $72.01 | 0 |
2017-12-08 | $86.85 | $86.85 | $86.85 | $86.85 | $71.87 | 0 |
2017-12-07 | $86.37 | $86.37 | $86.37 | $86.37 | $71.47 | 0 |
2017-12-06 | $85.98 | $85.98 | $85.98 | $85.98 | $71.15 | 0 |
2017-12-05 | $86.22 | $86.22 | $86.22 | $86.22 | $71.35 | 0 |
2017-12-04 | $86.48 | $86.48 | $86.48 | $86.48 | $71.56 | 0 |
2017-12-01 | $86.38 | $86.38 | $86.38 | $86.38 | $71.48 | 0 |
2017-11-30 | $86.33 | $86.33 | $86.33 | $86.33 | $71.44 | 0 |
2017-11-29 | $85.70 | $85.70 | $85.70 | $85.70 | $70.92 | 0 |
2017-11-28 | $85.67 | $85.67 | $85.67 | $85.67 | $70.89 | 0 |
2017-11-27 | $84.61 | $84.61 | $84.61 | $84.61 | $70.01 | 0 |
2017-11-24 | $84.96 | $84.96 | $84.96 | $84.96 | $70.30 | 0 |
2017-11-22 | $84.86 | $84.86 | $84.86 | $84.86 | $70.22 | 0 |
2017-11-21 | $85.04 | $85.04 | $85.04 | $85.04 | $70.37 | 0 |
2017-11-20 | $84.56 | $84.56 | $84.56 | $84.56 | $69.97 | 0 |
2017-11-17 | $84.38 | $84.38 | $84.38 | $84.38 | $69.82 | 0 |
2017-11-16 | $84.63 | $84.63 | $84.63 | $84.63 | $70.03 | 0 |
2017-11-15 | $84.08 | $84.08 | $84.08 | $84.08 | $69.58 | 0 |
2017-11-14 | $84.41 | $84.41 | $84.41 | $84.41 | $69.85 | 0 |
2017-11-13 | $84.70 | $84.70 | $84.70 | $84.70 | $70.09 | 0 |
2017-11-10 | $84.79 | $84.79 | $84.79 | $84.79 | $70.16 | 0 |
2017-11-09 | $84.82 | $84.82 | $84.82 | $84.82 | $70.19 | 0 |
2017-11-08 | $84.96 | $84.96 | $84.96 | $84.96 | $70.30 | 0 |
2017-11-07 | $85.09 | $85.09 | $85.09 | $85.09 | $70.41 | 0 |
2017-11-06 | $85.55 | $85.55 | $85.55 | $85.55 | $70.79 | 0 |
2017-11-03 | $85.18 | $85.18 | $85.18 | $85.18 | $70.49 | 0 |
2017-11-02 | $85.13 | $85.13 | $85.13 | $85.13 | $70.44 | 0 |
2017-11-01 | $84.97 | $84.97 | $84.97 | $84.97 | $70.31 | 0 |
2017-10-31 | $84.85 | $84.85 | $84.85 | $84.85 | $70.21 | 0 |
2017-10-30 | $84.71 | $84.71 | $84.71 | $84.71 | $70.10 | 0 |
2017-10-27 | $85.00 | $85.00 | $85.00 | $85.00 | $70.34 | 0 |
2017-10-26 | $84.44 | $84.44 | $84.44 | $84.44 | $69.87 | 0 |
2017-10-25 | $84.16 | $84.16 | $84.16 | $84.16 | $69.64 | 0 |
2017-10-24 | $84.48 | $84.48 | $84.48 | $84.48 | $69.91 | 0 |
2017-10-23 | $84.16 | $84.16 | $84.16 | $84.16 | $69.64 | 0 |
2017-10-20 | $84.61 | $84.61 | $84.61 | $84.61 | $70.01 | 0 |
2017-10-19 | $84.01 | $84.01 | $84.01 | $84.01 | $69.52 | 0 |
2017-10-18 | $84.21 | $84.21 | $84.21 | $84.21 | $69.68 | 0 |
2017-10-17 | $83.97 | $83.97 | $83.97 | $83.97 | $69.48 | 0 |
2017-10-16 | $84.13 | $84.13 | $84.13 | $84.13 | $69.62 | 0 |
2017-10-13 | $83.72 | $83.72 | $83.72 | $83.72 | $69.28 | 0 |
2017-10-12 | $83.46 | $83.46 | $83.46 | $83.46 | $69.06 | 0 |
2017-10-11 | $83.87 | $83.87 | $83.87 | $83.87 | $69.40 | 0 |
2017-10-10 | $83.76 | $83.76 | $83.76 | $83.76 | $69.31 | 0 |
2017-10-09 | $83.74 | $83.74 | $83.74 | $83.74 | $69.29 | 0 |
2017-10-06 | $84.01 | $84.01 | $84.01 | $84.01 | $69.52 | 0 |
2017-10-05 | $84.11 | $84.11 | $84.11 | $84.11 | $69.60 | 0 |
2017-10-04 | $83.63 | $83.63 | $83.63 | $83.63 | $69.20 | 0 |
2017-10-03 | $83.67 | $83.67 | $83.67 | $83.67 | $69.24 | 0 |
2017-10-02 | $83.37 | $83.37 | $83.37 | $83.37 | $68.99 | 0 |
2017-09-29 | $82.97 | $82.97 | $82.97 | $82.97 | $68.66 | 0 |
2017-09-28 | $82.68 | $82.68 | $82.68 | $82.68 | $68.42 | 0 |
2017-09-27 | $82.70 | $82.70 | $82.70 | $82.70 | $68.43 | 0 |
2017-09-26 | $82.20 | $82.20 | $82.20 | $82.20 | $68.02 | 0 |
2017-09-25 | $82.10 | $82.10 | $82.10 | $82.10 | $67.94 | 0 |
2017-09-22 | $82.34 | $82.34 | $82.34 | $82.34 | $68.14 | 0 |
2017-09-21 | $82.07 | $82.07 | $82.07 | $82.07 | $67.91 | 0 |
2017-09-20 | $82.00 | $82.00 | $82.00 | $82.00 | $67.85 | 0 |
2017-09-19 | $81.79 | $81.79 | $81.79 | $81.79 | $67.68 | 0 |
2017-09-18 | $81.55 | $81.55 | $81.55 | $81.55 | $67.48 | 0 |
2017-09-15 | $81.21 | $81.21 | $81.21 | $81.21 | $67.20 | 0 |
2017-09-14 | $81.18 | $81.18 | $81.18 | $81.18 | $67.18 | 0 |
2017-09-13 | $81.30 | $81.30 | $81.30 | $81.30 | $67.27 | 0 |
2017-09-12 | $81.21 | $81.21 | $81.21 | $81.21 | $67.20 | 0 |
2017-09-11 | $80.68 | $80.68 | $80.68 | $80.68 | $66.76 | 0 |
2017-09-08 | $79.84 | $79.84 | $79.84 | $79.84 | $66.07 | 0 |
2017-09-07 | $79.87 | $79.87 | $79.87 | $79.87 | $66.09 | 0 |
2017-09-06 | $80.16 | $80.16 | $80.16 | $80.16 | $66.33 | 0 |
2017-09-05 | $79.77 | $79.77 | $79.77 | $79.77 | $66.01 | 0 |
2017-09-01 | $80.53 | $80.53 | $80.53 | $80.53 | $66.64 | 0 |
2017-08-31 | $80.10 | $80.10 | $80.10 | $80.10 | $66.28 | 0 |
2017-08-30 | $79.62 | $79.62 | $79.62 | $79.62 | $65.88 | 0 |
2017-08-29 | $79.23 | $79.23 | $79.23 | $79.23 | $65.56 | 0 |
2017-08-28 | $79.22 | $79.22 | $79.22 | $79.22 | $65.55 | 0 |
2017-08-25 | $79.34 | $79.34 | $79.34 | $79.34 | $65.65 | 0 |
2017-08-24 | $79.21 | $79.21 | $79.21 | $79.21 | $65.55 | 0 |
2017-08-23 | $79.20 | $79.20 | $79.20 | $79.20 | $65.54 | 0 |
2017-08-22 | $79.32 | $79.32 | $79.32 | $79.32 | $65.64 | 0 |
2017-08-21 | $78.61 | $78.61 | $78.61 | $78.61 | $65.05 | 0 |
2017-08-18 | $78.49 | $78.49 | $78.49 | $78.49 | $64.95 | 0 |
2017-08-17 | $78.49 | $78.49 | $78.49 | $78.49 | $64.95 | 0 |
2017-08-16 | $79.81 | $79.81 | $79.81 | $79.81 | $66.04 | 0 |
2017-08-15 | $79.84 | $79.84 | $79.84 | $79.84 | $66.07 | 0 |
2017-08-14 | $79.83 | $79.83 | $79.83 | $79.83 | $66.06 | 0 |
2017-08-11 | $78.92 | $78.92 | $78.92 | $78.92 | $65.31 | 0 |
2017-08-10 | $78.86 | $78.86 | $78.86 | $78.86 | $65.26 | 0 |
2017-08-09 | $80.20 | $80.20 | $80.20 | $80.20 | $66.36 | 0 |
2017-08-08 | $80.17 | $80.17 | $80.17 | $80.17 | $66.34 | 0 |
2017-08-07 | $80.49 | $80.49 | $80.49 | $80.49 | $66.60 | 0 |
2017-08-04 | $80.47 | $80.47 | $80.47 | $80.47 | $66.59 | 0 |
2017-08-03 | $80.06 | $80.06 | $80.06 | $80.06 | $66.25 | 0 |
2017-08-02 | $80.46 | $80.46 | $80.46 | $80.46 | $66.58 | 0 |
2017-08-01 | $80.51 | $80.51 | $80.51 | $80.51 | $66.62 | 0 |
2017-07-31 | $80.54 | $80.54 | $80.54 | $80.54 | $66.65 | 0 |
2017-07-28 | $80.40 | $80.40 | $80.40 | $80.40 | $66.53 | 0 |
2017-07-27 | $80.31 | $80.31 | $80.31 | $80.31 | $66.46 | 0 |
2017-07-26 | $80.38 | $80.38 | $80.38 | $80.38 | $66.51 | 0 |
2017-07-25 | $80.50 | $80.50 | $80.50 | $80.50 | $66.61 | 0 |
2017-07-24 | $80.02 | $80.02 | $80.02 | $80.02 | $66.22 | 0 |
2017-07-21 | $80.10 | $80.10 | $80.10 | $80.10 | $66.28 | 0 |
2017-07-20 | $80.11 | $80.11 | $80.11 | $80.11 | $66.29 | 0 |
2017-07-19 | $80.23 | $80.23 | $80.23 | $80.23 | $66.39 | 0 |
2017-07-18 | $79.71 | $79.71 | $79.71 | $79.71 | $65.96 | 0 |
2017-07-17 | $79.76 | $79.76 | $79.76 | $79.76 | $66.00 | 0 |
2017-07-14 | $79.77 | $79.77 | $79.77 | $79.77 | $66.01 | 0 |
2017-07-13 | $79.47 | $79.47 | $79.47 | $79.47 | $65.76 | 0 |
2017-07-12 | $79.11 | $79.11 | $79.11 | $79.11 | $65.46 | 0 |
2017-07-11 | $78.63 | $78.63 | $78.63 | $78.63 | $65.07 | 0 |
2017-07-10 | $78.69 | $78.69 | $78.69 | $78.69 | $65.11 | 0 |
2017-07-07 | $78.47 | $78.47 | $78.47 | $78.47 | $64.93 | 0 |
2017-07-06 | $78.01 | $78.01 | $78.01 | $78.01 | $64.55 | 0 |
2017-07-05 | $78.86 | $78.86 | $78.86 | $78.86 | $65.26 | 0 |
2017-07-03 | $78.77 | $78.77 | $78.77 | $78.77 | $65.18 | 0 |
2017-06-30 | $78.42 | $78.42 | $78.42 | $78.42 | $64.89 | 0 |
2017-06-29 | $78.30 | $78.30 | $78.30 | $78.30 | $64.79 | 0 |
2017-06-28 | $78.75 | $78.75 | $78.75 | $78.75 | $65.16 | 0 |
2017-06-27 | $77.86 | $77.86 | $77.86 | $77.86 | $64.43 | 0 |
2017-06-26 | $78.11 | $78.11 | $78.11 | $78.11 | $64.63 | 0 |
2017-06-23 | $77.96 | $77.96 | $77.96 | $77.96 | $64.51 | 0 |
2017-06-22 | $77.84 | $77.84 | $77.84 | $77.84 | $64.41 | 0 |
2017-06-21 | $77.83 | $77.83 | $77.83 | $77.83 | $64.40 | 0 |
2017-06-20 | $78.20 | $78.20 | $78.20 | $78.20 | $64.71 | 0 |
2017-06-19 | $78.93 | $78.93 | $78.93 | $78.93 | $65.31 | 0 |
2017-06-16 | $78.29 | $78.29 | $78.29 | $78.29 | $64.78 | 0 |
2017-06-15 | $78.13 | $78.13 | $78.13 | $78.13 | $64.65 | 0 |
2017-06-14 | $78.12 | $78.12 | $78.12 | $78.12 | $64.64 | 0 |
2017-06-13 | $78.32 | $78.32 | $78.32 | $78.32 | $64.81 | 0 |
2017-06-12 | $77.86 | $77.86 | $77.86 | $77.86 | $64.43 | 0 |
2017-06-09 | $77.88 | $77.88 | $77.88 | $77.88 | $64.44 | 0 |
2017-06-08 | $77.73 | $77.73 | $77.73 | $77.73 | $64.32 | 0 |
2017-06-07 | $77.59 | $77.59 | $77.59 | $77.59 | $64.20 | 0 |
2017-06-06 | $77.55 | $77.55 | $77.55 | $77.55 | $64.17 | 0 |
2017-06-05 | $77.65 | $77.65 | $77.65 | $77.65 | $64.25 | 0 |
2017-06-02 | $77.75 | $77.75 | $77.75 | $77.75 | $64.34 | 0 |
2017-06-01 | $77.65 | $77.65 | $77.65 | $77.65 | $64.25 | 0 |
2017-05-31 | $76.87 | $76.87 | $76.87 | $76.87 | $63.61 | 0 |
2017-05-30 | $77.05 | $77.05 | $77.05 | $77.05 | $63.76 | 0 |
2017-05-26 | $77.19 | $77.19 | $77.19 | $77.19 | $63.87 | 0 |
2017-05-25 | $77.11 | $77.11 | $77.11 | $77.11 | $63.81 | 0 |
2017-05-24 | $76.99 | $76.99 | $76.99 | $76.99 | $63.71 | 0 |
2017-05-23 | $76.83 | $76.83 | $76.83 | $76.83 | $63.58 | 0 |
2017-05-22 | $76.64 | $76.64 | $76.64 | $76.64 | $63.42 | 0 |
2017-05-19 | $76.23 | $76.23 | $76.23 | $76.23 | $63.08 | 0 |
2017-05-18 | $75.43 | $75.43 | $75.43 | $75.43 | $62.42 | 0 |
2017-05-17 | $75.30 | $75.30 | $75.30 | $75.30 | $62.31 | 0 |
2017-05-16 | $76.92 | $76.92 | $76.92 | $76.92 | $63.65 | 0 |
2017-05-15 | $76.78 | $76.78 | $76.78 | $76.78 | $63.53 | 0 |
2017-05-12 | $76.34 | $76.34 | $76.34 | $76.34 | $63.17 | 0 |
2017-05-11 | $76.51 | $76.51 | $76.51 | $76.51 | $63.31 | 0 |
2017-05-10 | $76.73 | $76.73 | $76.73 | $76.73 | $63.49 | 0 |
2017-05-09 | $76.58 | $76.58 | $76.58 | $76.58 | $63.37 | 0 |
2017-05-08 | $76.50 | $76.50 | $76.50 | $76.50 | $63.30 | 0 |
2017-05-05 | $76.51 | $76.51 | $76.51 | $76.51 | $63.31 | 0 |
2017-05-04 | $76.24 | $76.24 | $76.24 | $76.24 | $63.09 | 0 |
2017-05-03 | $76.19 | $76.19 | $76.19 | $76.19 | $63.05 | 0 |
2017-05-02 | $76.22 | $76.22 | $76.22 | $76.22 | $63.07 | 0 |
2017-05-01 | $76.11 | $76.11 | $76.11 | $76.11 | $62.98 | 0 |
2017-04-28 | $76.01 | $76.01 | $76.01 | $76.01 | $62.90 | 0 |
2017-04-27 | $76.32 | $76.32 | $76.32 | $76.32 | $63.15 | 0 |
2017-04-26 | $76.46 | $76.46 | $76.46 | $76.46 | $63.27 | 0 |
2017-04-25 | $76.26 | $76.26 | $76.26 | $76.26 | $63.10 | 0 |
2017-04-24 | $75.54 | $75.54 | $75.54 | $75.54 | $62.51 | 0 |
2017-04-21 | $74.36 | $74.36 | $74.36 | $74.36 | $61.53 | 0 |
2017-04-20 | $74.78 | $74.78 | $74.78 | $74.78 | $61.88 | 0 |
2017-04-19 | $73.99 | $73.99 | $73.99 | $73.99 | $61.23 | 0 |
2017-04-18 | $74.17 | $74.17 | $74.17 | $74.17 | $61.37 | 0 |
2017-04-17 | $74.43 | $74.43 | $74.43 | $74.43 | $61.59 | 0 |
2017-04-13 | $73.82 | $73.82 | $73.82 | $73.82 | $61.09 | 0 |
2017-04-12 | $74.53 | $74.53 | $74.53 | $74.53 | $61.67 | 0 |
2017-04-11 | $75.06 | $75.06 | $75.06 | $75.06 | $62.11 | 0 |
2017-04-10 | $75.15 | $75.15 | $75.15 | $75.15 | $62.19 | 0 |
2017-04-07 | $75.06 | $75.06 | $75.06 | $75.06 | $62.11 | 0 |
2017-04-06 | $75.23 | $75.23 | $75.23 | $75.23 | $62.25 | 0 |
2017-04-05 | $74.89 | $74.89 | $74.89 | $74.89 | $61.97 | 0 |
2017-04-04 | $75.22 | $75.22 | $75.22 | $75.22 | $62.24 | 0 |
2017-04-03 | $75.22 | $75.22 | $75.22 | $75.22 | $62.24 | 0 |
2017-03-31 | $75.51 | $75.51 | $75.51 | $75.51 | $62.48 | 0 |
2017-03-30 | $75.78 | $75.78 | $75.78 | $75.78 | $62.71 | 0 |
2017-03-29 | $75.40 | $75.40 | $75.40 | $75.40 | $62.39 | 0 |
2017-03-28 | $75.26 | $75.26 | $75.26 | $75.26 | $62.28 | 0 |
2017-03-27 | $74.53 | $74.53 | $74.53 | $74.53 | $61.67 | 0 |
2017-03-24 | $74.57 | $74.57 | $74.57 | $74.57 | $61.71 | 0 |
2017-03-23 | $74.58 | $74.58 | $74.58 | $74.58 | $61.71 | 0 |
2017-03-22 | $74.71 | $74.71 | $74.71 | $74.71 | $61.82 | 0 |
2017-03-21 | $74.56 | $74.56 | $74.56 | $74.56 | $61.70 | 0 |
2017-03-20 | $75.85 | $75.85 | $75.85 | $75.85 | $62.76 | 0 |
2017-03-17 | $76.28 | $76.28 | $76.28 | $76.28 | $63.12 | 0 |
2017-03-16 | $76.53 | $76.53 | $76.53 | $76.53 | $63.33 | 0 |
2017-03-15 | $76.43 | $76.43 | $76.43 | $76.43 | $63.24 | 0 |
2017-03-14 | $75.81 | $75.81 | $75.81 | $75.81 | $62.73 | 0 |
2017-03-13 | $76.03 | $76.03 | $76.03 | $76.03 | $62.91 | 0 |
2017-03-10 | $75.89 | $75.89 | $75.89 | $75.89 | $62.80 | 0 |
2017-03-09 | $75.56 | $75.56 | $75.56 | $75.56 | $62.52 | 0 |
2017-03-08 | $75.50 | $75.50 | $75.50 | $75.50 | $62.48 | 0 |
2017-03-07 | $75.62 | $75.62 | $75.62 | $75.62 | $62.57 | 0 |
2017-03-06 | $76.10 | $76.10 | $76.10 | $76.10 | $62.97 | 0 |
2017-03-03 | $76.10 | $76.10 | $76.10 | $76.10 | $62.97 | 0 |
2017-03-02 | $75.97 | $75.97 | $75.97 | $75.97 | $62.86 | 0 |
2017-03-01 | $76.69 | $76.69 | $76.69 | $76.69 | $63.46 | 0 |
2017-02-28 | $75.49 | $75.49 | $75.49 | $75.49 | $62.47 | 0 |
2017-02-27 | $75.87 | $75.87 | $75.87 | $75.87 | $62.78 | 0 |
2017-02-24 | $75.64 | $75.64 | $75.64 | $75.64 | $62.59 | 0 |
2017-02-23 | $75.80 | $75.80 | $75.80 | $75.80 | $62.72 | 0 |
2017-02-22 | $75.98 | $75.98 | $75.98 | $75.98 | $62.87 | 0 |
2017-02-21 | $75.99 | $75.99 | $75.99 | $75.99 | $62.88 | 0 |
2017-02-17 | $75.68 | $75.68 | $75.68 | $75.68 | $62.62 | 0 |
2017-02-16 | $75.43 | $75.43 | $75.43 | $75.43 | $62.42 | 0 |
2017-02-15 | $75.65 | $75.65 | $75.65 | $75.65 | $62.60 | 0 |
2017-02-14 | $75.40 | $75.40 | $75.40 | $75.40 | $62.39 | 0 |
2017-02-13 | $74.93 | $74.93 | $74.93 | $74.93 | $62.00 | 0 |
2017-02-10 | $74.38 | $74.38 | $74.38 | $74.38 | $61.55 | 0 |
2017-02-09 | $74.08 | $74.08 | $74.08 | $74.08 | $61.30 | 0 |
2017-02-08 | $73.60 | $73.60 | $73.60 | $73.60 | $60.90 | 0 |
2017-02-07 | $73.71 | $73.71 | $73.71 | $73.71 | $60.99 | 0 |
2017-02-06 | $73.83 | $73.83 | $73.83 | $73.83 | $61.09 | 0 |
2017-02-03 | $74.16 | $74.16 | $74.16 | $74.16 | $61.37 | 0 |
2017-02-02 | $73.26 | $73.26 | $73.26 | $73.26 | $60.62 | 0 |
2017-02-01 | $73.27 | $73.27 | $73.27 | $73.27 | $60.63 | 0 |
2017-01-31 | $73.45 | $73.45 | $73.45 | $73.45 | $60.78 | 0 |
2017-01-30 | $73.67 | $73.67 | $73.67 | $73.67 | $60.96 | 0 |
2017-01-27 | $74.29 | $74.29 | $74.29 | $74.29 | $61.47 | 0 |
2017-01-26 | $74.38 | $74.38 | $74.38 | $74.38 | $61.55 | 0 |
2017-01-25 | $74.61 | $74.61 | $74.61 | $74.61 | $61.74 | 0 |
2017-01-24 | $73.88 | $73.88 | $73.88 | $73.88 | $61.13 | 0 |
2017-01-23 | $73.04 | $73.04 | $73.04 | $73.04 | $60.44 | 0 |
2017-01-20 | $73.35 | $73.35 | $73.35 | $73.35 | $60.70 | 0 |
2017-01-19 | $73.22 | $73.22 | $73.22 | $73.22 | $60.59 | 0 |
2017-01-18 | $73.52 | $73.52 | $73.52 | $73.52 | $60.84 | 0 |
2017-01-17 | $73.43 | $73.43 | $73.43 | $73.43 | $60.76 | 0 |
2017-01-13 | $74.07 | $74.07 | $74.07 | $74.07 | $61.29 | 0 |
2017-01-12 | $73.93 | $73.93 | $73.93 | $73.93 | $61.18 | 0 |
2017-01-11 | $74.32 | $74.32 | $74.32 | $74.32 | $61.50 | 0 |
2017-01-10 | $73.86 | $73.86 | $73.86 | $73.86 | $61.12 | 0 |
2017-01-09 | $73.63 | $73.63 | $73.63 | $73.63 | $60.93 | 0 |
2017-01-06 | $73.92 | $73.92 | $73.92 | $73.92 | $61.17 | 0 |
2017-01-05 | $73.57 | $73.57 | $73.57 | $73.57 | $60.88 | 0 |
2017-01-04 | $73.76 | $73.76 | $73.76 | $73.76 | $61.04 | 0 |
2017-01-03 | $73.19 | $73.19 | $73.19 | $73.19 | $60.56 | 0 |
OAKMARK FUND INSTITUTIONAL CLASS (OANMX) News Headlines
Recent OAKMARK FUND INSTITUTIONAL CLASS (OANMX) News
Similar Companies to OAKMARK FUND INSTITUTIONAL CLASS (OANMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |