PJSC Tatneft (OAOFY) Exchange: PINK

  1. Overview
  2. PJSC Tatneft (OAOFY)

Data as of May 3, 2024

$9.55 ($0.00) 0.00%

PJSC Tatneft - Daily Information
Click for more stock information on PJSC Tatneft.
Daily Information Data
Date May 3, 2024
Open $9.55
Previous Close $9.55
High $9.55
Low $9.55
Adjusted Open $9.55
Previous Adjusted Close $9.55
Adjusted High $9.55
Adjusted Low $9.55

About PJSC Tatneft (OAOFY)

No Description Available

Invest in PJSC Tatneft (OAOFY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for PJSC Tatneft (OAOFY)

Date Open High Low Close Adj.Close Volume
2024-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-01-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-07-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-06-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-04-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-02-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-01-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-12-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-06-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-04-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-03 $9.55 $9.55 $9.55 $9.55 $9.55 5,530
2022-03-02 $10.00 $11.34 $10.00 $10.04 $10.04 27,486
2022-03-01 $10.20 $17.00 $10.20 $11.25 $11.25 3,877
2022-02-28 $24.25 $24.25 $15.10 $15.45 $15.45 27,371
2022-02-25 $30.00 $31.23 $26.64 $28.18 $28.18 4,658
2022-02-24 $26.43 $32.72 $26.43 $29.46 $29.46 8,869
2022-02-23 $31.43 $31.43 $29.80 $30.12 $30.12 5,099
2022-02-22 $32.94 $34.04 $31.65 $34.04 $34.04 3,122
2022-02-18 $36.84 $36.84 $36.77 $36.78 $36.78 1,742
2022-02-17 $37.90 $38.62 $37.90 $38.45 $38.45 2,687
2022-02-16 $40.30 $40.30 $40.19 $40.24 $40.24 11,505
2022-02-15 $38.50 $38.50 $38.50 $38.50 $38.50 220
2022-02-14 $37.00 $37.00 $37.00 $37.00 $37.00 1,358
2022-02-11 $38.30 $38.45 $36.82 $37.30 $37.30 4,209
2022-02-10 $40.04 $40.04 $40.04 $40.04 $40.04 1,477
2022-02-09 $39.33 $39.33 $39.33 $39.33 $39.33 9,153
2022-02-08 $39.33 $39.33 $39.33 $39.33 $39.33 677
2022-02-07 $38.80 $38.80 $38.80 $38.80 $38.80 301
2022-02-04 $38.00 $38.00 $38.00 $38.00 $38.00 114
2022-02-03 $38.20 $38.20 $38.00 $38.00 $38.00 580
2022-02-02 $38.28 $38.28 $38.28 $38.28 $38.28 141
2022-02-01 $38.38 $38.38 $38.38 $38.38 $38.38 23
2022-01-31 $38.26 $38.38 $38.26 $38.38 $38.38 959
2022-01-28 $38.65 $39.18 $38.65 $39.18 $39.18 427
2022-01-27 $35.15 $35.15 $35.15 $35.15 $35.15 161
2022-01-26 $35.81 $36.01 $35.15 $35.15 $35.15 1,115
2022-01-25 $36.19 $36.50 $36.19 $36.50 $36.50 582
2022-01-24 $35.43 $35.43 $33.65 $35.16 $35.16 5,520
2022-01-21 $38.00 $38.00 $37.92 $37.92 $37.92 362
2022-01-20 $38.50 $38.50 $38.50 $38.50 $38.50 245
2022-01-19 $39.00 $39.00 $38.48 $38.48 $38.48 695
2022-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 1,030
2022-01-14 $38.76 $38.76 $38.00 $38.00 $38.00 8,941
2022-01-13 $39.60 $39.60 $38.60 $38.60 $38.60 1,722
2022-01-12 $41.24 $41.24 $41.24 $41.24 $41.24 394
2022-01-11 $41.24 $41.24 $41.24 $41.24 $41.24 382
2022-01-10 $39.95 $39.95 $39.95 $39.95 $39.95 87
2022-01-07 $39.95 $39.95 $39.95 $39.95 $39.95 592
2022-01-06 $39.34 $39.95 $39.26 $39.95 $39.19 721
2022-01-05 $39.40 $39.40 $39.40 $39.40 $38.65 166
2022-01-04 $39.91 $39.91 $39.91 $39.91 $39.15 130
2022-01-03 $39.00 $39.00 $39.00 $39.00 $38.26 27
2021-12-31 $39.00 $39.00 $39.00 $39.00 $38.26 79
2021-12-30 $39.50 $39.50 $39.00 $39.00 $38.26 1,122
2021-12-29 $40.21 $40.21 $40.21 $40.21 $39.45 152
2021-12-28 $40.21 $40.21 $40.21 $40.21 $39.45 108
2021-12-27 $40.21 $40.21 $40.21 $40.21 $39.45 2,435
2021-12-23 $39.75 $39.75 $39.75 $39.75 $39.00 158
2021-12-22 $39.75 $39.75 $39.75 $39.75 $39.00 160
2021-12-21 $39.58 $39.58 $38.10 $39.06 $38.31 644
2021-12-20 $39.33 $39.33 $39.33 $39.33 $38.58 124
2021-12-17 $39.00 $39.33 $39.00 $39.33 $38.58 1,521
2021-12-16 $36.60 $36.60 $36.60 $36.60 $35.91 0
2021-12-15 $36.60 $36.60 $36.60 $36.60 $35.91 194
2021-12-14 $37.66 $37.66 $36.60 $36.60 $35.91 713
2021-12-13 $37.78 $37.78 $37.11 $37.11 $36.40 612
2021-12-10 $39.59 $39.59 $39.54 $39.54 $38.79 539
2021-12-09 $40.40 $40.40 $40.40 $40.40 $39.63 77
2021-12-08 $40.40 $40.40 $40.40 $40.40 $39.63 483
2021-12-07 $40.82 $40.82 $40.82 $40.82 $40.05 736
2021-12-06 $40.82 $40.82 $40.82 $40.82 $40.05 247
2021-12-03 $40.50 $40.50 $40.14 $40.50 $39.73 795
2021-12-02 $40.50 $40.89 $40.50 $40.89 $40.11 3,628
2021-12-01 $39.96 $39.96 $39.96 $39.96 $39.20 238
2021-11-30 $38.42 $38.42 $37.85 $37.85 $37.13 12,065
2021-11-29 $38.00 $38.04 $37.95 $37.95 $37.23 744
2021-11-26 $37.47 $37.47 $36.73 $36.73 $36.03 597
2021-11-24 $38.53 $38.53 $38.53 $38.53 $37.80 418
2021-11-23 $40.12 $40.12 $40.12 $40.12 $39.36 349
2021-11-22 $39.11 $39.76 $39.11 $39.24 $38.50 1,592
2021-11-19 $42.00 $42.00 $40.95 $41.00 $40.22 1,525
2021-11-18 $42.74 $42.74 $42.74 $42.74 $41.93 255
2021-11-17 $44.26 $44.52 $43.85 $43.85 $43.02 4,170
2021-11-16 $44.22 $44.22 $44.22 $44.22 $43.38 60
2021-11-15 $44.43 $44.43 $44.22 $44.22 $43.38 453
2021-11-12 $45.13 $45.13 $45.13 $45.13 $44.27 35
2021-11-11 $45.13 $45.13 $45.13 $45.13 $44.27 297
2021-11-10 $46.21 $46.21 $45.63 $45.63 $44.76 535
2021-11-09 $46.50 $46.50 $46.50 $46.50 $45.62 104
2021-11-08 $46.50 $46.50 $46.50 $46.50 $45.62 1,553
2021-11-05 $46.79 $46.79 $46.79 $46.79 $45.90 210
2021-11-04 $45.95 $45.95 $45.74 $45.95 $45.08 1,026
2021-11-03 $44.09 $44.09 $43.74 $43.74 $42.91 7,237
2021-11-02 $45.02 $45.02 $45.02 $45.02 $44.17 71
2021-11-01 $45.02 $45.02 $45.02 $45.02 $44.17 71
2021-10-29 $45.02 $45.02 $45.02 $45.02 $44.17 248
2021-10-28 $45.65 $46.39 $45.02 $45.02 $44.17 8,460
2021-10-27 $49.45 $49.45 $49.45 $49.45 $48.51 33
2021-10-26 $49.45 $49.45 $49.45 $49.45 $48.51 24
2021-10-25 $49.45 $49.45 $49.45 $49.45 $48.51 137
2021-10-22 $49.45 $49.45 $49.45 $49.45 $48.51 7
2021-10-21 $49.45 $49.45 $49.45 $49.45 $48.51 82
2021-10-20 $49.45 $49.45 $49.45 $49.45 $48.51 187
2021-10-19 $46.52 $46.52 $46.52 $46.52 $45.64 102
2021-10-18 $46.52 $46.52 $46.52 $46.52 $45.64 26
2021-10-15 $46.52 $46.52 $46.52 $46.52 $45.64 70
2021-10-14 $46.52 $46.52 $46.52 $46.52 $45.64 74
2021-10-13 $47.00 $47.00 $46.52 $46.52 $45.64 524
2021-10-12 $46.76 $49.59 $46.76 $49.59 $48.65 789
2021-10-11 $45.18 $45.18 $45.18 $45.18 $44.32 20
2021-10-08 $47.45 $48.58 $45.18 $45.18 $44.32 597
2021-10-07 $48.01 $48.01 $48.01 $48.01 $45.68 4
2021-10-06 $47.52 $48.01 $46.77 $48.01 $45.68 3,629
2021-10-05 $41.91 $41.91 $41.91 $41.91 $39.88 92
2021-10-04 $41.91 $41.91 $41.91 $41.91 $39.88 85
2021-10-01 $41.91 $41.91 $41.91 $41.91 $39.88 15
2021-09-30 $41.91 $41.91 $41.91 $41.91 $39.88 14
2021-09-29 $41.91 $41.91 $41.91 $41.91 $39.88 68
2021-09-28 $41.91 $41.91 $41.91 $41.91 $39.88 55
2021-09-27 $41.91 $41.91 $41.91 $41.91 $39.88 233
2021-09-24 $41.91 $41.91 $41.91 $41.91 $39.88 823
2021-09-23 $42.66 $42.66 $42.66 $42.66 $40.59 112
2021-09-22 $42.66 $42.66 $42.66 $42.66 $40.59 304
2021-09-21 $39.62 $39.67 $39.62 $39.67 $37.75 1,170
2021-09-20 $39.80 $40.37 $39.80 $40.37 $38.41 387
2021-09-17 $41.80 $41.80 $41.80 $41.80 $39.77 96
2021-09-16 $41.80 $41.80 $41.80 $41.80 $39.77 59
2021-09-15 $41.80 $41.80 $41.80 $41.80 $39.77 113
2021-09-14 $40.28 $40.28 $40.28 $40.28 $38.33 47
2021-09-13 $39.99 $40.28 $39.99 $40.28 $38.33 317
2021-09-10 $39.79 $39.79 $39.00 $39.00 $37.11 442
2021-09-09 $39.99 $39.99 $39.99 $39.99 $38.05 191
2021-09-08 $39.99 $39.99 $39.99 $39.99 $38.05 65
2021-09-07 $39.99 $39.99 $39.99 $39.99 $38.05 657
2021-09-03 $40.50 $40.50 $40.50 $40.50 $38.54 79
2021-09-02 $40.50 $40.50 $40.50 $40.50 $38.54 589
2021-09-01 $40.11 $40.11 $40.11 $40.11 $38.17 165
2021-08-31 $39.80 $39.80 $39.80 $39.80 $37.87 2,805
2021-08-30 $40.26 $40.26 $40.26 $40.26 $38.31 27
2021-08-27 $40.26 $40.26 $40.26 $40.26 $38.31 32
2021-08-26 $40.26 $40.26 $40.26 $40.26 $38.31 49
2021-08-25 $40.25 $40.26 $40.25 $40.26 $38.31 277
2021-08-24 $40.98 $40.98 $40.98 $40.98 $38.99 285
2021-08-23 $40.98 $40.98 $40.98 $40.98 $38.99 4
2021-08-20 $40.98 $40.98 $40.98 $40.98 $38.99 21
2021-08-19 $40.98 $40.98 $40.98 $40.98 $38.99 143
2021-08-18 $40.98 $40.98 $40.98 $40.98 $38.99 58
2021-08-17 $40.98 $40.98 $40.98 $40.98 $38.99 1,229
2021-08-16 $39.50 $39.50 $39.50 $39.50 $37.59 9
2021-08-13 $39.50 $39.50 $39.50 $39.50 $37.59 27
2021-08-12 $39.50 $39.50 $39.50 $39.50 $37.59 24
2021-08-11 $39.50 $39.50 $39.50 $39.50 $37.59 28
2021-08-10 $39.50 $39.50 $39.50 $39.50 $37.59 14
2021-08-09 $39.50 $39.50 $39.50 $39.50 $37.59 110
2021-08-06 $39.50 $39.50 $39.50 $39.50 $37.59 75
2021-08-05 $39.50 $39.50 $39.50 $39.50 $37.59 239
2021-08-04 $39.70 $39.70 $39.70 $39.70 $37.78 65
2021-08-03 $39.70 $39.70 $39.70 $39.70 $37.78 105
2021-08-02 $39.72 $39.72 $39.72 $39.72 $37.79 25
2021-07-30 $39.72 $39.72 $39.72 $39.72 $37.79 421
2021-07-29 $39.72 $39.72 $39.72 $39.72 $37.79 8
2021-07-28 $39.72 $39.72 $39.72 $39.72 $37.79 801
2021-07-27 $39.70 $39.70 $39.70 $39.70 $37.78 177
2021-07-26 $38.47 $38.47 $38.47 $38.47 $36.61 10
2021-07-23 $38.47 $38.47 $38.47 $38.47 $36.61 1,040
2021-07-22 $38.47 $38.47 $38.47 $38.47 $36.61 5,616
2021-07-21 $38.32 $38.32 $38.32 $38.32 $36.46 1,175
2021-07-20 $38.50 $38.50 $38.47 $38.47 $36.61 414
2021-07-19 $40.00 $40.00 $39.00 $39.13 $37.23 3,436
2021-07-16 $40.00 $40.00 $40.00 $40.00 $38.06 118
2021-07-15 $41.00 $41.00 $41.00 $41.00 $39.01 1,538
2021-07-14 $41.50 $41.50 $41.50 $41.50 $39.49 155
2021-07-13 $41.50 $41.50 $41.50 $41.50 $39.49 8
2021-07-12 $41.25 $41.50 $41.25 $41.50 $39.49 1,026
2021-07-09 $41.99 $41.99 $41.99 $41.99 $39.95 176
2021-07-08 $41.99 $41.99 $41.99 $41.99 $39.95 142
2021-07-07 $44.00 $44.00 $44.00 $44.00 $40.89 61
2021-07-06 $44.00 $44.00 $44.00 $44.00 $40.89 190
2021-07-02 $43.62 $43.62 $43.62 $43.62 $40.54 322
2021-07-01 $43.22 $43.22 $43.22 $43.22 $40.16 0
2021-06-30 $43.22 $43.22 $43.22 $43.22 $40.16 1
2021-06-29 $43.22 $43.22 $43.22 $43.22 $40.16 134
2021-06-28 $45.20 $45.20 $45.20 $45.20 $42.01 49
2021-06-25 $45.20 $45.20 $45.20 $45.20 $42.01 102
2021-06-24 $42.87 $42.87 $42.87 $42.87 $39.84 25
2021-06-23 $42.87 $42.87 $42.87 $42.87 $39.84 0
2021-06-22 $42.87 $42.87 $42.87 $42.87 $39.84 2,855
2021-06-21 $42.40 $42.40 $42.40 $42.40 $39.41 7
2021-06-18 $42.40 $42.40 $42.40 $42.40 $39.41 226
2021-06-17 $43.00 $43.00 $43.00 $43.00 $39.96 1
2021-06-16 $43.00 $43.00 $43.00 $43.00 $39.96 41
2021-06-15 $43.00 $43.00 $43.00 $43.00 $39.96 7
2021-06-14 $43.00 $43.00 $43.00 $43.00 $39.96 23
2021-06-11 $43.00 $43.00 $43.00 $43.00 $39.96 37,545
2021-06-10 $43.00 $43.00 $43.00 $43.00 $39.96 5
2021-06-09 $43.00 $43.00 $43.00 $43.00 $39.96 1
2021-06-08 $43.00 $43.00 $43.00 $43.00 $39.96 529
2021-06-07 $42.99 $42.99 $42.99 $42.99 $39.95 147
2021-06-04 $42.99 $42.99 $42.99 $42.99 $39.95 125
2021-06-03 $42.25 $42.25 $42.25 $42.25 $39.27 291
2021-06-02 $42.17 $42.17 $42.17 $42.17 $39.19 124
2021-06-01 $42.17 $42.17 $42.17 $42.17 $39.19 254
2021-05-28 $40.50 $40.50 $40.16 $40.16 $37.32 252
2021-05-27 $39.00 $40.56 $39.00 $40.56 $37.70 16,740
2021-05-26 $38.50 $38.50 $38.50 $38.50 $35.78 344
2021-05-25 $39.37 $39.37 $39.37 $39.37 $36.59 344
2021-05-24 $40.38 $40.38 $40.38 $40.38 $37.53 73
2021-05-21 $40.38 $40.38 $40.38 $40.38 $37.53 137
2021-05-20 $40.38 $40.38 $40.38 $40.38 $37.53 227
2021-05-19 $40.00 $40.05 $39.88 $40.03 $37.20 985
2021-05-18 $40.89 $40.89 $40.89 $40.89 $38.01 329
2021-05-17 $40.01 $40.01 $40.01 $40.01 $37.18 27
2021-05-14 $40.01 $40.01 $40.01 $40.01 $37.18 78
2021-05-13 $41.22 $41.58 $40.01 $40.01 $37.18 557
2021-05-12 $40.84 $40.84 $40.84 $40.84 $37.96 35
2021-05-11 $40.84 $40.84 $40.84 $40.84 $37.96 660
2021-05-10 $40.45 $40.45 $40.45 $40.45 $37.59 100
2021-05-07 $40.45 $40.45 $40.45 $40.45 $37.59 34
2021-05-06 $40.45 $40.45 $40.45 $40.45 $37.59 149
2021-05-05 $40.45 $40.45 $40.45 $40.45 $37.59 169
2021-05-04 $40.45 $40.45 $40.45 $40.45 $37.59 1,089
2021-05-03 $40.90 $40.90 $40.74 $40.74 $37.86 655
2021-04-30 $40.50 $40.50 $40.50 $40.50 $37.64 107
2021-04-29 $41.04 $41.04 $40.50 $40.50 $37.64 439
2021-04-28 $45.50 $45.50 $45.50 $45.50 $42.29 196
2021-04-27 $45.50 $45.50 $45.50 $45.50 $42.29 217
2021-04-26 $46.42 $46.42 $45.44 $45.67 $42.44 2,408
2021-04-23 $45.22 $45.22 $45.22 $45.22 $42.03 951
2021-04-22 $44.91 $44.93 $44.75 $44.75 $41.59 7,411
2021-04-21 $42.66 $42.66 $42.66 $42.66 $39.65 276
2021-04-20 $45.86 $45.86 $45.86 $45.86 $42.62 151
2021-04-19 $45.86 $45.86 $45.86 $45.86 $42.62 70
2021-04-16 $45.86 $45.86 $45.86 $45.86 $42.62 112
2021-04-15 $45.55 $45.86 $45.55 $45.85 $42.61 486
2021-04-14 $46.49 $46.49 $46.49 $46.49 $43.20 899
2021-04-13 $44.66 $45.01 $44.66 $45.01 $41.83 1,124
2021-04-12 $44.03 $44.03 $44.03 $44.03 $40.92 227
2021-04-09 $45.47 $45.47 $45.47 $45.47 $42.26 22
2021-04-08 $45.47 $45.47 $45.47 $45.47 $42.26 252
2021-04-07 $45.47 $45.47 $45.47 $45.47 $42.26 55
2021-04-06 $45.47 $45.47 $45.47 $45.47 $42.26 232
2021-04-05 $47.30 $47.30 $47.30 $47.30 $43.96 256
2021-04-01 $46.35 $46.35 $46.15 $46.15 $42.89 759
2021-03-31 $46.83 $46.83 $46.83 $46.83 $43.52 2,161
2021-03-30 $47.63 $47.63 $47.63 $47.63 $44.27 237
2021-03-29 $47.85 $47.85 $47.51 $47.51 $44.15 1,558
2021-03-26 $47.49 $47.67 $47.18 $47.18 $43.85 842
2021-03-25 $46.00 $46.86 $46.00 $46.86 $43.55 19,579
2021-03-24 $48.74 $48.74 $48.74 $48.74 $45.30 2,073
2021-03-23 $47.10 $47.10 $46.50 $46.50 $43.22 8,758
2021-03-22 $48.36 $48.81 $48.36 $48.66 $45.22 1,974
2021-03-19 $46.99 $46.99 $46.99 $46.99 $43.67 125
2021-03-18 $48.33 $48.33 $46.99 $46.99 $43.67 6,328
2021-03-17 $49.09 $50.00 $48.56 $48.56 $45.13 1,910
2021-03-16 $50.36 $51.07 $49.55 $51.07 $47.46 5,863
2021-03-15 $51.22 $51.68 $51.22 $51.68 $48.03 4,571
2021-03-12 $51.15 $51.15 $51.15 $51.15 $47.54 26,220
2021-03-11 $49.02 $49.02 $49.02 $49.02 $45.56 158
2021-03-10 $48.53 $49.02 $48.53 $49.02 $45.56 466
2021-03-09 $49.18 $49.65 $49.18 $49.65 $46.14 356
2021-03-08 $45.52 $45.52 $45.52 $45.52 $42.30 26
2021-03-05 $45.00 $45.67 $45.00 $45.52 $42.30 1,070
2021-03-04 $44.27 $44.27 $43.25 $43.25 $40.20 300
2021-03-03 $41.11 $41.11 $41.11 $41.11 $38.21 0
2021-03-02 $41.11 $41.11 $41.11 $41.11 $38.21 82
2021-03-01 $41.11 $41.11 $41.11 $41.11 $38.21 21
2021-02-26 $42.20 $42.25 $41.11 $41.11 $38.21 6,162
2021-02-25 $42.25 $42.25 $42.25 $42.25 $39.27 11
2021-02-24 $42.25 $42.25 $42.25 $42.25 $39.27 11
2021-02-23 $42.25 $42.25 $42.25 $42.25 $39.27 108
2021-02-22 $42.25 $42.25 $42.25 $42.25 $39.27 442
2021-02-19 $42.85 $42.85 $42.57 $42.58 $39.57 4,938
2021-02-18 $42.69 $42.69 $42.69 $42.69 $39.67 1,587
2021-02-17 $41.34 $42.69 $41.34 $42.69 $39.67 1,587
2021-02-16 $43.51 $43.51 $43.51 $43.51 $40.44 103
2021-02-12 $42.31 $42.31 $42.31 $42.31 $39.32 150
2021-02-11 $42.57 $42.57 $42.57 $42.57 $39.56 16
2021-02-10 $41.75 $41.75 $41.75 $41.75 $38.80 2,343
2021-02-09 $42.23 $42.23 $41.75 $41.75 $38.80 2,343
2021-02-08 $39.70 $39.70 $39.70 $39.70 $36.90 50
2021-02-05 $39.70 $39.70 $39.70 $39.70 $36.90 20
2021-02-04 $39.70 $39.70 $39.70 $39.70 $36.90 1
2021-02-03 $39.70 $39.70 $39.70 $39.70 $36.90 80
2021-02-02 $39.49 $39.70 $39.49 $39.70 $36.90 2,751
2021-02-01 $39.21 $39.21 $39.21 $39.21 $36.44 93
2021-01-29 $39.21 $39.21 $39.21 $39.21 $36.44 25
2021-01-28 $39.44 $39.44 $39.21 $39.21 $36.44 404
2021-01-27 $40.27 $40.27 $39.51 $39.51 $36.72 3,483
2021-01-26 $40.02 $40.02 $40.02 $40.02 $37.19 1,334
2021-01-25 $40.02 $40.02 $40.00 $40.00 $37.17 733
2021-01-22 $40.32 $40.32 $40.00 $40.00 $37.17 1,068
2021-01-21 $42.03 $42.03 $42.03 $42.03 $39.06 300
2021-01-20 $42.90 $42.90 $42.90 $42.90 $39.87 121
2021-01-19 $42.90 $42.90 $42.90 $42.90 $39.87 2,049
2021-01-15 $44.28 $44.28 $44.05 $44.20 $41.08 1,172
2021-01-14 $45.10 $45.10 $45.00 $45.00 $41.82 10,178
2021-01-13 $44.00 $44.00 $44.00 $44.00 $40.89 7
2021-01-12 $43.59 $43.59 $43.59 $43.59 $40.51 17,590
2021-01-11 $43.64 $43.64 $43.59 $43.59 $40.51 17,590
2021-01-08 $44.63 $44.63 $44.63 $44.63 $41.48 560
2021-01-07 $42.64 $43.06 $42.64 $43.06 $40.02 237
2021-01-06 $40.50 $40.50 $40.50 $40.50 $37.64 53
2021-01-05 $40.50 $40.50 $40.50 $40.50 $37.64 17
2021-01-04 $40.50 $40.50 $40.50 $40.50 $37.64 50
2020-12-31 $41.05 $41.33 $40.50 $40.50 $37.64 968
2020-12-30 $42.00 $42.00 $42.00 $42.00 $39.03 28
2020-12-29 $42.00 $42.00 $42.00 $42.00 $39.03 292
2020-12-28 $40.18 $40.18 $40.18 $40.18 $37.34 148
2020-12-24 $40.18 $40.18 $40.18 $40.18 $37.34 0
2020-12-23 $40.18 $40.18 $40.18 $40.18 $37.34 148
2020-12-22 $39.95 $39.95 $39.95 $39.95 $37.13 142
2020-12-21 $42.25 $42.25 $42.25 $42.25 $39.27 44
2020-12-18 $42.25 $42.25 $42.25 $42.25 $39.27 510
2020-12-17 $42.40 $42.40 $42.40 $42.40 $39.41 139
2020-12-16 $41.39 $41.39 $41.39 $41.39 $38.47 1,761
2020-12-15 $41.96 $42.55 $41.96 $42.55 $39.54 2,912
2020-12-14 $42.00 $42.00 $42.00 $42.00 $39.03 158
2020-12-11 $41.78 $41.78 $41.78 $41.78 $38.83 164
2020-12-10 $41.82 $42.20 $41.82 $42.20 $39.22 2,421
2020-12-09 $40.00 $40.00 $40.00 $40.00 $37.17 100
2020-12-08 $40.10 $40.10 $40.10 $40.10 $37.27 607
2020-12-07 $40.53 $40.53 $40.53 $40.53 $37.67 32
2020-12-04 $40.53 $40.53 $40.53 $40.53 $37.67 16
2020-12-03 $40.53 $40.53 $40.53 $40.53 $37.67 1
2020-12-02 $40.53 $40.53 $40.53 $40.53 $37.67 226
2020-12-01 $39.00 $39.18 $38.86 $39.18 $36.41 11,384
2020-11-30 $38.25 $38.25 $37.66 $37.66 $35.00 10,880
2020-11-27 $42.51 $42.51 $42.51 $42.51 $39.51 24
2020-11-25 $42.31 $42.51 $42.31 $42.51 $39.51 274
2020-11-24 $40.71 $40.71 $40.71 $40.71 $37.83 347
2020-11-23 $40.00 $40.00 $40.00 $40.00 $37.17 1,252
2020-11-20 $40.57 $40.57 $40.20 $40.20 $37.36 501
2020-11-19 $40.17 $40.37 $40.17 $40.37 $37.52 217
2020-11-18 $40.73 $40.79 $40.73 $40.77 $37.89 811
2020-11-17 $38.99 $39.80 $38.99 $39.80 $36.98 827
2020-11-16 $38.29 $38.29 $38.29 $38.29 $35.59 101
2020-11-13 $38.74 $38.74 $38.29 $38.29 $35.59 216
2020-11-12 $40.20 $40.20 $40.20 $40.20 $37.36 40
2020-11-11 $40.20 $40.20 $40.20 $40.20 $37.36 520
2020-11-10 $37.35 $37.35 $37.35 $37.35 $34.71 25
2020-11-09 $37.59 $38.25 $37.35 $37.35 $34.71 1,460
2020-11-06 $35.22 $35.22 $35.22 $35.22 $32.73 48
2020-11-05 $35.23 $35.23 $35.22 $35.22 $32.73 364
2020-11-04 $33.19 $33.19 $33.19 $33.19 $30.85 22
2020-11-03 $32.26 $33.19 $32.26 $33.19 $30.85 1,336
2020-11-02 $31.42 $31.42 $31.42 $31.42 $29.20 524
2020-10-30 $31.00 $31.00 $31.00 $31.00 $28.81 218
2020-10-29 $32.44 $32.44 $32.44 $32.44 $30.15 238
2020-10-28 $32.44 $32.44 $32.44 $32.44 $30.15 105
2020-10-27 $32.44 $32.44 $32.44 $32.44 $30.15 1,291
2020-10-26 $34.50 $34.50 $33.94 $34.03 $31.63 362
2020-10-23 $34.28 $34.28 $34.28 $34.28 $31.86 329
2020-10-22 $32.12 $32.12 $32.12 $32.12 $29.85 110
2020-10-21 $32.12 $32.12 $32.12 $32.12 $29.85 79
2020-10-20 $32.34 $32.34 $32.12 $32.12 $29.85 450
2020-10-19 $32.82 $32.82 $32.82 $32.82 $30.50 241
2020-10-16 $32.82 $32.82 $32.82 $32.82 $30.50 138
2020-10-15 $32.47 $32.47 $32.47 $32.47 $30.18 210
2020-10-14 $34.75 $34.75 $34.75 $34.75 $32.30 29
2020-10-13 $34.28 $34.75 $34.07 $34.75 $32.30 2,538
2020-10-12 $35.54 $35.54 $35.54 $35.54 $33.03 77
2020-10-09 $35.54 $35.54 $35.54 $35.54 $33.03 42
2020-10-08 $34.73 $35.54 $34.73 $35.54 $33.03 1,710
2020-10-07 $35.61 $35.75 $35.52 $35.52 $32.29 634
2020-10-06 $36.84 $36.84 $36.25 $36.25 $32.96 581
2020-10-05 $35.36 $35.36 $35.36 $35.36 $32.15 254
2020-10-02 $35.28 $35.28 $35.28 $35.28 $32.07 78
2020-10-01 $35.28 $35.28 $35.28 $35.28 $32.07 107
2020-09-30 $35.28 $35.28 $35.28 $35.28 $32.07 513
2020-09-29 $35.08 $35.08 $34.89 $34.89 $31.72 905
2020-09-28 $36.00 $36.00 $36.00 $36.00 $32.73 199
2020-09-25 $35.73 $35.73 $35.73 $35.73 $32.48 116
2020-09-24 $35.73 $35.73 $35.73 $35.73 $32.48 371
2020-09-23 $36.60 $36.60 $36.23 $36.24 $32.95 811
2020-09-22 $37.71 $37.71 $37.71 $37.71 $34.28 228
2020-09-21 $38.44 $38.44 $37.37 $37.37 $33.97 685
2020-09-18 $40.95 $40.95 $40.95 $40.95 $37.23 94
2020-09-17 $40.95 $40.95 $40.95 $40.95 $37.23 276
2020-09-16 $42.25 $42.71 $42.25 $42.71 $38.83 661
2020-09-15 $42.48 $42.48 $42.48 $42.48 $38.62 303
2020-09-14 $42.48 $42.48 $42.48 $42.48 $38.62 4,061
2020-09-11 $42.35 $42.92 $42.25 $42.92 $39.02 546
2020-09-10 $42.20 $42.20 $42.10 $42.10 $38.27 1,008
2020-09-09 $42.10 $42.52 $41.92 $42.52 $38.66 659
2020-09-08 $41.14 $41.14 $41.02 $41.02 $37.29 408
2020-09-04 $42.14 $42.14 $42.14 $42.14 $38.31 247
2020-09-03 $42.59 $42.66 $42.35 $42.35 $38.50 2,156
2020-09-02 $42.88 $42.88 $42.88 $42.88 $38.98 459
2020-09-01 $44.65 $44.65 $44.65 $44.65 $40.59 284
2020-08-31 $44.30 $44.30 $44.30 $44.30 $40.27 187
2020-08-28 $44.68 $44.68 $44.68 $44.68 $40.62 87
2020-08-27 $44.68 $44.68 $44.68 $44.68 $40.62 177
2020-08-26 $44.95 $44.95 $44.92 $44.92 $40.84 2,000
2020-08-25 $45.22 $45.22 $44.89 $44.89 $40.81 576
2020-08-24 $45.70 $45.70 $45.61 $45.61 $41.46 300
2020-08-21 $45.04 $45.04 $45.04 $45.04 $40.95 895
2020-08-20 $45.70 $45.70 $45.70 $45.70 $41.55 361
2020-08-19 $47.85 $47.85 $47.85 $47.85 $43.50 213
2020-08-18 $48.84 $48.84 $48.84 $48.84 $44.40 299
2020-08-17 $49.20 $49.20 $49.20 $49.20 $44.73 329
2020-08-14 $47.73 $47.73 $47.73 $47.73 $43.39 75
2020-08-13 $47.73 $47.73 $47.73 $47.73 $43.39 20
2020-08-12 $47.73 $47.73 $47.73 $47.73 $43.39 0
2020-08-11 $47.73 $47.73 $47.73 $47.73 $43.39 320
2020-08-10 $45.68 $45.68 $45.68 $45.68 $41.53 242
2020-08-07 $45.68 $45.68 $45.68 $45.68 $41.53 65
2020-08-06 $45.68 $45.68 $45.68 $45.68 $41.53 1,089
2020-08-05 $45.91 $45.91 $45.91 $45.91 $41.74 1,079
2020-08-04 $43.51 $44.31 $43.51 $44.31 $40.28 1,966
2020-08-03 $44.32 $44.32 $44.32 $44.32 $40.29 1,179
2020-07-31 $44.48 $44.80 $44.48 $44.80 $40.73 15,545
2020-07-30 $45.52 $45.52 $45.52 $45.52 $41.38 682
2020-07-29 $46.52 $46.52 $46.44 $46.44 $42.22 1,312
2020-07-28 $45.77 $45.77 $45.77 $45.77 $41.61 338
2020-07-27 $46.77 $46.77 $46.77 $46.77 $42.52 5,845
2020-07-24 $46.82 $46.82 $46.82 $46.82 $42.57 527
2020-07-23 $47.06 $47.06 $47.06 $47.06 $42.78 1,159
2020-07-22 $47.27 $47.27 $47.27 $47.27 $42.97 69
2020-07-21 $47.80 $47.80 $47.27 $47.27 $42.97 636
2020-07-20 $46.18 $46.18 $46.18 $46.18 $41.98 2,276
2020-07-17 $45.25 $45.26 $45.25 $45.26 $41.15 2,256
2020-07-16 $46.35 $46.55 $46.34 $46.55 $42.32 577
2020-07-15 $45.55 $45.55 $45.55 $45.55 $41.41 395
2020-07-14 $45.59 $45.59 $45.59 $45.59 $41.45 516
2020-07-13 $47.25 $47.25 $47.25 $47.25 $42.96 23
2020-07-10 $47.29 $47.31 $47.25 $47.25 $42.96 8,643
2020-07-09 $47.62 $47.62 $47.62 $47.62 $43.29 97
2020-07-08 $47.62 $47.62 $47.62 $47.62 $43.29 279
2020-07-07 $47.86 $47.88 $47.25 $47.25 $42.96 2,119
2020-07-06 $48.59 $48.59 $48.49 $48.49 $44.08 833
2020-07-02 $48.19 $48.19 $47.65 $47.65 $43.32 2,092
2020-07-01 $47.57 $47.57 $47.43 $47.43 $43.12 1,031
2020-06-30 $46.72 $47.32 $46.58 $47.09 $42.81 2,292
2020-06-29 $49.43 $49.43 $49.43 $49.43 $44.94 43
2020-06-26 $49.43 $49.43 $49.43 $49.43 $44.94 10
2020-06-25 $50.27 $50.44 $49.43 $49.43 $44.94 4,131
2020-06-24 $50.44 $50.44 $50.44 $50.44 $45.86 338
2020-06-23 $51.71 $51.71 $51.63 $51.63 $46.94 1,565
2020-06-22 $51.50 $51.50 $50.72 $50.72 $46.11 489
2020-06-19 $50.58 $50.58 $49.60 $49.60 $45.09 434
2020-06-18 $49.03 $49.03 $49.03 $49.03 $44.57 293
2020-06-17 $49.90 $49.90 $48.10 $49.90 $45.37 2,364
2020-06-16 $50.20 $50.20 $50.17 $50.17 $45.61 699
2020-06-15 $49.50 $49.50 $49.50 $49.50 $45.00 353
2020-06-12 $48.98 $48.98 $48.98 $48.98 $44.53 413
2020-06-11 $48.70 $48.70 $48.04 $48.04 $43.67 490
2020-06-10 $51.58 $52.14 $51.53 $52.14 $47.40 3,004
2020-06-09 $51.38 $51.44 $51.33 $51.33 $46.67 1,838
2020-06-08 $50.67 $50.67 $50.66 $50.66 $46.06 2,092
2020-06-05 $49.84 $50.52 $49.84 $50.04 $45.49 1,109
2020-06-04 $48.42 $49.13 $48.42 $48.44 $44.04 5,254
2020-06-03 $47.75 $47.75 $47.75 $47.75 $43.41 102
2020-06-02 $48.65 $48.66 $47.75 $47.75 $43.41 593
2020-06-01 $46.62 $46.80 $46.62 $46.80 $42.55 374
2020-05-29 $45.61 $46.26 $42.12 $42.19 $38.36 33,187
2020-05-28 $46.57 $46.57 $46.57 $46.57 $42.34 22
2020-05-27 $46.57 $46.57 $46.57 $46.57 $42.34 178
2020-05-26 $47.40 $47.40 $47.40 $47.40 $43.09 155
2020-05-22 $45.35 $45.36 $45.35 $45.36 $41.24 286
2020-05-21 $48.00 $48.00 $48.00 $48.00 $43.64 56
2020-05-20 $45.62 $45.62 $45.62 $45.62 $41.47 335
2020-05-19 $45.49 $45.62 $45.43 $45.62 $41.47 2,939
2020-05-18 $44.68 $44.68 $44.68 $44.68 $40.62 1,066
2020-05-15 $43.15 $43.15 $43.15 $43.15 $39.23 149
2020-05-14 $42.11 $43.15 $41.39 $43.15 $39.23 799
2020-05-13 $41.96 $41.96 $41.90 $41.90 $38.09 2,521
2020-05-12 $44.37 $44.37 $44.37 $44.37 $40.34 639
2020-05-11 $43.45 $43.45 $43.45 $43.45 $39.50 2,066
2020-05-08 $43.45 $43.45 $43.45 $43.45 $39.50 122
2020-05-07 $44.26 $44.26 $43.45 $43.45 $39.50 549
2020-05-06 $43.20 $43.20 $43.20 $43.20 $39.27 163
2020-05-05 $43.00 $43.00 $43.00 $43.00 $39.09 6
2020-05-04 $43.00 $43.00 $43.00 $43.00 $39.09 146
2020-05-01 $43.17 $43.17 $43.00 $43.00 $39.09 1,381
2020-04-30 $43.21 $43.21 $43.21 $43.21 $39.28 108
2020-04-29 $43.21 $43.21 $43.21 $43.21 $39.28 150
2020-04-28 $42.58 $43.21 $42.58 $43.21 $39.28 2,024
2020-04-27 $41.03 $41.03 $41.03 $41.03 $37.30 43
2020-04-24 $41.03 $41.03 $41.03 $41.03 $37.30 58
2020-04-23 $41.03 $41.03 $41.03 $41.03 $37.30 155
2020-04-22 $40.98 $41.03 $40.98 $41.03 $37.30 1,387
2020-04-21 $37.04 $40.60 $37.04 $40.60 $36.91 10,621
2020-04-20 $40.27 $40.27 $38.95 $39.91 $36.28 1,244
2020-04-17 $42.00 $42.00 $41.21 $41.37 $37.61 2,096
2020-04-16 $40.53 $40.53 $40.53 $40.53 $36.85 348
2020-04-15 $41.00 $42.51 $40.50 $42.51 $38.65 19,270
2020-04-14 $44.91 $46.42 $44.42 $44.42 $40.38 2,051
2020-04-13 $50.72 $50.72 $46.84 $46.84 $42.58 2,581
2020-04-09 $48.70 $48.70 $47.85 $47.88 $43.53 1,771
2020-04-08 $46.02 $47.20 $46.02 $47.20 $42.91 4,153
2020-04-07 $45.90 $46.09 $45.90 $46.09 $41.90 1,455
2020-04-06 $47.72 $47.72 $45.62 $46.92 $42.66 980
2020-04-03 $47.15 $48.75 $44.82 $48.75 $44.32 8,971
2020-04-02 $42.24 $45.24 $42.24 $44.99 $40.90 3,029
2020-04-01 $41.49 $42.70 $41.29 $42.70 $38.82 1,777
2020-03-31 $41.37 $42.12 $37.80 $37.90 $34.46 18,163
2020-03-30 $39.44 $40.64 $39.00 $40.64 $36.95 1,945
2020-03-27 $39.70 $41.89 $39.70 $41.30 $37.55 7,228
2020-03-26 $44.10 $44.20 $44.10 $44.20 $40.18 530
2020-03-25 $43.47 $45.90 $43.28 $45.90 $41.73 1,224
2020-03-24 $44.27 $44.46 $42.47 $43.45 $39.50 8,354
2020-03-23 $36.34 $37.82 $36.34 $37.82 $34.38 1,661
2020-03-20 $38.06 $40.03 $38.06 $39.61 $36.01 858
2020-03-19 $31.67 $33.28 $31.55 $33.28 $30.26 6,118
2020-03-18 $31.11 $31.11 $27.77 $27.77 $25.25 7,689
2020-03-17 $32.70 $33.99 $32.70 $33.35 $30.32 2,335
2020-03-16 $33.55 $36.60 $32.33 $32.33 $29.39 3,511
2020-03-13 $39.59 $39.63 $36.73 $36.73 $33.39 1,590
2020-03-12 $37.68 $38.33 $37.36 $38.33 $34.85 10,072
2020-03-11 $44.57 $44.65 $43.00 $43.14 $39.22 5,596
2020-03-10 $46.23 $46.99 $43.39 $46.99 $42.72 7,611
2020-03-09 $45.76 $46.64 $43.95 $43.95 $39.96 5,777
2020-03-06 $58.28 $58.28 $57.20 $57.30 $52.09 2,065
2020-03-05 $62.25 $62.58 $60.35 $60.35 $54.87 5,566
2020-03-04 $63.45 $63.45 $62.32 $62.72 $57.02 3,104
2020-03-03 $61.20 $62.93 $60.25 $61.00 $55.46 11,557
2020-03-02 $59.35 $61.47 $59.35 $61.17 $55.61 2,899
2020-02-28 $59.53 $60.04 $58.55 $59.30 $53.91 3,883
2020-02-27 $63.43 $64.80 $63.43 $64.80 $58.91 1,403
2020-02-26 $66.86 $66.99 $66.14 $66.14 $60.13 2,662
2020-02-25 $66.33 $66.33 $66.33 $66.33 $60.30 475
2020-02-24 $67.72 $67.92 $67.68 $67.68 $61.53 10,885
2020-02-21 $71.38 $71.38 $71.14 $71.14 $64.67 586
2020-02-20 $72.65 $72.65 $71.51 $71.51 $65.01 930
2020-02-19 $72.04 $72.04 $71.97 $71.97 $65.43 491
2020-02-18 $71.56 $71.56 $71.56 $71.56 $65.06 150
2020-02-14 $71.56 $71.56 $71.56 $71.56 $65.06 211
2020-02-13 $71.96 $71.96 $71.94 $71.94 $65.40 482
2020-02-12 $72.88 $72.88 $72.65 $72.65 $66.05 2,032
2020-02-11 $70.20 $70.20 $70.20 $70.20 $63.82 222
2020-02-10 $70.20 $70.20 $70.20 $70.20 $63.82 240
2020-02-07 $70.20 $70.20 $70.20 $70.20 $63.82 523
2020-02-06 $72.72 $72.72 $72.72 $72.72 $66.11 258
2020-02-05 $73.00 $73.63 $73.00 $73.63 $66.93 856
2020-02-04 $72.44 $72.86 $72.44 $72.58 $65.98 1,060
2020-02-03 $71.25 $71.51 $70.45 $70.45 $64.05 3,782
2020-01-31 $72.71 $72.71 $71.78 $71.78 $65.26 1,056
2020-01-30 $74.20 $74.20 $73.08 $73.08 $66.43 644
2020-01-29 $75.22 $75.34 $75.22 $75.34 $68.49 1,013
2020-01-28 $75.45 $75.45 $74.83 $74.83 $68.03 723
2020-01-27 $74.28 $74.28 $74.28 $74.28 $67.53 711
2020-01-24 $77.61 $77.61 $77.61 $77.61 $70.56 269
2020-01-23 $77.69 $77.69 $77.61 $77.61 $70.56 955
2020-01-22 $79.55 $79.55 $79.55 $79.55 $72.32 419
2020-01-21 $80.00 $80.00 $80.00 $80.00 $72.73 339
2020-01-17 $79.35 $79.35 $79.35 $79.35 $72.14 225
2020-01-16 $79.10 $79.10 $79.10 $79.10 $71.91 140
2020-01-15 $79.10 $79.10 $79.10 $79.10 $71.91 219
2020-01-14 $79.30 $79.30 $79.30 $79.30 $72.09 57
2020-01-13 $78.53 $79.30 $78.44 $79.30 $72.09 1,291
2020-01-10 $78.98 $78.98 $78.63 $78.63 $71.48 353
2020-01-09 $78.78 $78.78 $78.78 $78.78 $71.62 323
2020-01-08 $75.95 $76.52 $75.95 $76.49 $69.54 43,152
2020-01-07 $75.44 $75.88 $75.44 $75.88 $68.98 20,408
2020-01-06 $75.21 $75.47 $75.21 $75.47 $68.61 30,812
2020-01-03 $74.87 $75.08 $74.87 $75.08 $68.26 30,473
2020-01-02 $73.65 $73.65 $73.65 $73.65 $66.96 35,450
2019-12-31 $73.65 $73.65 $73.65 $73.65 $66.96 739
2019-12-30 $74.13 $74.55 $73.15 $73.15 $66.50 38,365
2019-12-27 $75.43 $75.43 $75.43 $75.43 $68.57 436
2019-12-26 $75.45 $76.00 $75.01 $76.00 $67.06 1,044
2019-12-24 $76.11 $76.11 $76.11 $76.11 $67.16 549
2019-12-23 $76.50 $76.50 $76.11 $76.11 $67.16 769
2019-12-20 $75.86 $75.86 $75.86 $75.86 $66.94 469
2019-12-19 $75.83 $75.86 $75.83 $75.86 $66.94 519
2019-12-18 $75.55 $75.55 $75.55 $75.55 $66.67 309
2019-12-17 $75.55 $75.55 $75.55 $75.55 $66.67 653
2019-12-16 $75.97 $75.97 $75.97 $75.97 $67.04 937
2019-12-13 $74.98 $74.98 $74.98 $74.98 $66.16 309
2019-12-12 $74.40 $75.08 $74.40 $74.98 $66.16 3,960
2019-12-11 $72.15 $72.21 $71.40 $72.04 $63.57 57,662
2019-12-10 $70.83 $71.15 $70.27 $70.27 $62.01 33,665
2019-12-09 $71.30 $71.30 $70.80 $70.80 $62.48 35,445
2019-12-06 $70.61 $70.61 $70.47 $70.47 $62.18 27,056
2019-12-05 $69.83 $69.84 $69.44 $69.44 $61.27 21,101
2019-12-04 $69.33 $69.33 $69.33 $69.33 $61.18 1,590
2019-12-03 $68.58 $68.58 $68.58 $68.58 $60.52 959
2019-12-02 $69.55 $69.55 $69.55 $69.55 $61.37 494
2019-11-29 $69.06 $69.55 $68.92 $69.55 $61.37 1,794
2019-11-27 $69.75 $70.35 $69.30 $70.35 $62.08 5,359
2019-11-26 $70.00 $70.00 $69.12 $69.22 $61.08 9,545
2019-11-25 $71.55 $71.55 $71.55 $71.55 $63.14 547
2019-11-22 $71.55 $71.55 $71.55 $71.55 $63.14 854
2019-11-21 $71.40 $71.95 $71.40 $71.95 $63.49 1,035
2019-11-20 $72.10 $72.10 $72.10 $72.10 $63.62 665
2019-11-19 $71.16 $72.30 $71.16 $72.10 $63.62 1,546
2019-11-18 $71.86 $71.86 $71.86 $71.86 $63.41 907
2019-11-15 $71.86 $71.86 $71.86 $71.86 $63.41 734
2019-11-14 $71.91 $71.91 $71.91 $71.91 $63.45 806
2019-11-13 $71.60 $71.60 $71.60 $71.60 $63.18 1,032
2019-11-12 $72.34 $72.34 $72.34 $72.34 $63.83 640
2019-11-11 $72.75 $73.50 $72.31 $73.50 $64.86 1,319
2019-11-08 $73.65 $74.05 $73.49 $73.49 $64.85 1,645
2019-11-07 $74.36 $74.88 $74.36 $74.88 $66.08 1,109
2019-11-06 $74.00 $74.00 $74.00 $74.00 $65.30 2,728
2019-11-05 $72.95 $72.99 $72.95 $72.99 $64.41 2,830
2019-11-04 $72.22 $72.33 $72.06 $72.06 $63.59 1,043
2019-11-01 $71.20 $71.20 $71.20 $71.20 $62.83 597
2019-10-31 $71.20 $71.20 $71.20 $71.20 $62.83 3,155
2019-10-30 $70.90 $71.20 $70.80 $71.20 $62.83 1,378
2019-10-29 $70.26 $70.26 $70.26 $70.26 $62.00 1,222
2019-10-28 $70.11 $70.11 $70.03 $70.03 $61.80 935
2019-10-25 $70.37 $70.37 $70.16 $70.16 $61.91 1,146
2019-10-24 $70.35 $70.35 $69.82 $69.82 $61.61 1,760
2019-10-23 $69.76 $69.93 $69.76 $69.93 $61.71 1,148
2019-10-22 $69.30 $69.30 $69.15 $69.15 $61.02 1,249
2019-10-21 $66.91 $67.72 $66.76 $67.15 $59.25 1,530
2019-10-18 $65.48 $65.48 $65.48 $65.48 $57.78 435
2019-10-17 $66.03 $66.49 $65.48 $65.48 $57.78 3,569
2019-10-16 $65.90 $66.14 $65.90 $66.14 $58.36 2,565
2019-10-15 $65.45 $65.45 $65.45 $65.45 $57.75 2,024
2019-10-14 $65.52 $65.62 $65.39 $65.41 $57.72 4,137
2019-10-11 $66.00 $66.00 $66.00 $66.00 $58.24 6,465
2019-10-10 $64.96 $65.00 $64.96 $65.00 $57.36 3,540
2019-10-09 $63.55 $63.55 $63.55 $63.55 $56.08 12,364
2019-10-08 $63.18 $63.18 $63.18 $63.18 $55.75 1,343
2019-10-07 $63.78 $63.78 $63.78 $63.78 $56.28 771
2019-10-04 $61.79 $61.79 $61.79 $61.79 $54.52 745
2019-10-03 $62.45 $62.45 $61.79 $61.79 $54.52 2,184
2019-10-02 $63.85 $63.85 $63.85 $63.85 $56.34 1,011
2019-10-01 $63.85 $63.85 $63.85 $63.85 $56.34 919
2019-09-30 $64.01 $64.01 $63.30 $63.85 $56.34 1,265
2019-09-27 $65.18 $65.76 $65.18 $65.76 $58.03 1,537
2019-09-26 $65.89 $66.25 $65.89 $66.25 $58.46 2,329
2019-09-25 $68.54 $68.65 $68.26 $68.65 $57.41 1,277
2019-09-24 $68.50 $68.50 $68.50 $68.50 $57.29 666
2019-09-23 $69.65 $69.86 $68.94 $68.94 $57.65 1,202
2019-09-20 $69.88 $69.88 $69.88 $69.88 $58.44 663
2019-09-19 $70.40 $70.40 $69.88 $69.88 $58.44 2,149
2019-09-18 $70.17 $70.17 $69.94 $69.94 $58.49 955
2019-09-17 $70.04 $70.04 $70.04 $70.04 $58.57 938
2019-09-16 $71.85 $71.85 $71.85 $71.85 $60.09 961
2019-09-13 $67.80 $68.55 $67.80 $68.55 $57.33 1,573
2019-09-12 $68.60 $68.61 $68.60 $68.61 $57.38 980
2019-09-11 $68.63 $68.63 $68.63 $68.63 $57.39 782
2019-09-10 $68.34 $68.63 $68.12 $68.63 $57.39 1,212
2019-09-09 $68.75 $69.00 $68.75 $69.00 $57.70 22,969
2019-09-06 $68.30 $68.80 $67.80 $67.80 $56.70 34,144
2019-09-05 $67.33 $67.33 $67.24 $67.24 $56.23 31,327
2019-09-04 $67.52 $67.76 $67.17 $67.17 $56.17 1,355
2019-09-03 $66.65 $66.85 $66.65 $66.85 $55.91 680
2019-08-30 $66.14 $67.41 $66.14 $67.41 $56.37 1,649
2019-08-29 $63.42 $63.42 $63.42 $63.42 $53.04 464
2019-08-28 $63.42 $63.42 $63.42 $63.42 $53.04 601
2019-08-27 $63.60 $64.00 $63.42 $63.42 $53.04 21,910
2019-08-26 $64.51 $64.51 $64.51 $64.51 $53.95 774
2019-08-23 $64.51 $64.51 $64.51 $64.51 $53.95 1,436
2019-08-22 $65.53 $65.53 $65.10 $65.53 $54.80 930
2019-08-21 $65.45 $65.45 $65.43 $65.43 $54.72 774
2019-08-20 $64.89 $65.10 $64.58 $64.58 $54.01 1,401
2019-08-19 $64.00 $64.00 $64.00 $64.00 $53.52 382
2019-08-16 $64.14 $64.14 $64.00 $64.00 $53.52 1,149
2019-08-15 $64.08 $64.08 $63.74 $63.74 $53.30 1,625
2019-08-14 $64.34 $64.34 $64.00 $64.00 $53.52 987
2019-08-13 $67.39 $68.30 $67.38 $67.74 $56.65 2,653
2019-08-12 $67.40 $67.40 $67.40 $67.40 $56.37 759
2019-08-09 $67.58 $67.58 $66.95 $66.95 $55.99 949
2019-08-08 $68.05 $68.05 $68.05 $68.05 $56.91 865
2019-08-07 $66.62 $66.89 $66.40 $66.77 $55.84 1,625
2019-08-06 $68.75 $68.97 $67.54 $68.25 $57.08 2,973
2019-08-05 $65.97 $66.70 $65.97 $66.70 $55.78 1,400
2019-08-02 $67.20 $67.90 $67.20 $67.90 $56.78 935
2019-08-01 $70.10 $70.10 $69.35 $69.35 $58.00 2,823
2019-07-31 $69.72 $70.20 $68.94 $70.20 $58.71 2,062
2019-07-30 $69.33 $69.33 $69.22 $69.22 $57.89 827
2019-07-29 $70.00 $70.00 $70.00 $70.00 $58.54 568
2019-07-26 $70.00 $70.00 $70.00 $70.00 $58.54 497
2019-07-25 $70.00 $70.00 $70.00 $70.00 $58.54 766
2019-07-24 $70.82 $70.82 $70.82 $70.82 $59.23 734
2019-07-23 $70.82 $70.82 $70.82 $70.82 $59.23 725
2019-07-22 $70.20 $70.40 $69.80 $69.80 $58.37 835
2019-07-19 $70.55 $71.18 $70.27 $71.18 $59.53 2,046
2019-07-18 $69.00 $70.20 $69.00 $70.20 $58.71 735
2019-07-17 $70.25 $70.25 $70.25 $70.25 $58.75 589
2019-07-16 $69.75 $69.75 $68.50 $68.50 $57.29 3,965
2019-07-15 $69.10 $69.10 $69.10 $69.10 $57.79 1,155
2019-07-12 $68.94 $68.94 $68.32 $68.74 $57.49 13,407
2019-07-11 $69.25 $69.25 $69.25 $69.25 $57.91 864
2019-07-10 $71.35 $71.35 $70.20 $70.20 $58.71 1,321
2019-07-09 $70.50 $70.50 $70.50 $70.50 $58.96 845
2019-07-08 $71.95 $71.95 $71.95 $71.95 $60.17 485
2019-07-05 $71.95 $72.00 $71.95 $72.00 $60.21 4,392
2019-07-03 $71.10 $71.10 $71.10 $71.10 $59.46 57,718
2019-07-02 $74.00 $74.00 $74.00 $74.00 $59.35 569
2019-07-01 $74.00 $74.00 $74.00 $74.00 $59.35 1,703
2019-06-28 $73.35 $73.35 $73.35 $73.35 $58.83 606
2019-06-27 $72.35 $72.35 $72.35 $72.35 $58.03 535
2019-06-26 $72.35 $72.35 $72.35 $72.35 $58.03 795
2019-06-25 $72.50 $72.95 $72.50 $72.95 $58.51 1,228
2019-06-24 $73.70 $73.70 $73.70 $73.70 $59.11 591
2019-06-21 $73.70 $73.70 $73.70 $73.70 $59.11 619
2019-06-20 $74.79 $74.79 $74.79 $74.79 $59.98 585
2019-06-19 $72.00 $72.20 $71.80 $72.00 $57.75 3,034
2019-06-18 $72.75 $73.00 $72.24 $72.24 $57.94 1,085
2019-06-17 $71.33 $71.33 $71.33 $71.33 $57.21 646
2019-06-14 $71.00 $71.00 $71.00 $71.00 $56.94 354
2019-06-13 $71.00 $71.00 $71.00 $71.00 $56.94 804
2019-06-12 $71.47 $71.47 $71.47 $71.47 $57.32 530
2019-06-11 $71.47 $71.47 $71.47 $71.47 $57.32 1,571
2019-06-10 $70.22 $71.19 $70.22 $71.19 $57.10 1,311
2019-06-07 $69.36 $69.36 $69.36 $69.36 $55.63 398
2019-06-06 $69.89 $69.89 $69.36 $69.36 $55.63 1,149
2019-06-05 $70.03 $70.03 $68.75 $70.00 $56.14 1,512
2019-06-04 $69.00 $69.00 $69.00 $69.00 $55.34 546
2019-06-03 $69.00 $69.00 $69.00 $69.00 $55.34 737
2019-05-31 $68.25 $69.43 $68.25 $69.40 $55.66 25,475
2019-05-30 $69.80 $69.80 $68.70 $68.70 $55.10 1,764
2019-05-29 $66.85 $67.61 $65.86 $67.61 $54.22 1,770
2019-05-28 $64.40 $65.68 $64.40 $65.68 $52.68 9,245
2019-05-24 $65.60 $65.60 $65.00 $65.00 $52.13 857
2019-05-23 $65.28 $65.28 $65.28 $65.28 $52.36 549
2019-05-22 $65.35 $65.35 $65.35 $65.35 $52.41 633
2019-05-21 $64.82 $65.40 $64.82 $65.35 $52.41 914
2019-05-20 $62.48 $63.00 $62.48 $62.90 $50.45 1,187
2019-05-17 $62.65 $63.00 $62.50 $62.50 $50.13 3,114
2019-05-16 $63.65 $63.65 $62.65 $62.65 $50.25 2,589
2019-05-15 $64.74 $65.24 $64.70 $65.24 $52.32 1,216
2019-05-14 $66.85 $66.85 $64.77 $65.65 $52.65 1,721
2019-05-13 $64.83 $64.83 $63.25 $63.25 $50.73 1,845
2019-05-10 $64.82 $64.82 $64.82 $64.82 $51.99 656
2019-05-09 $65.53 $65.53 $65.53 $65.53 $52.56 1,276
2019-05-08 $67.40 $67.40 $67.20 $67.25 $53.94 1,323
2019-05-07 $68.50 $68.50 $68.45 $68.45 $54.90 1,787
2019-05-06 $71.10 $71.10 $71.10 $71.10 $57.02 592
2019-05-03 $70.45 $70.45 $70.45 $70.45 $56.50 185
2019-05-02 $70.45 $70.45 $70.45 $70.45 $56.50 526
2019-05-01 $70.45 $70.45 $70.45 $70.45 $56.50 628
2019-04-30 $70.45 $70.45 $70.45 $70.45 $56.50 479
2019-04-29 $70.45 $70.67 $70.45 $70.45 $56.50 3,067
2019-04-26 $70.23 $70.23 $70.23 $70.23 $56.32 466
2019-04-25 $69.50 $69.50 $69.50 $69.50 $55.74 460
2019-04-24 $70.70 $70.70 $69.50 $69.50 $55.74 841
2019-04-23 $70.40 $71.45 $70.40 $71.45 $57.30 1,313
2019-04-22 $69.15 $70.50 $69.15 $70.50 $56.54 1,080
2019-04-18 $69.69 $69.69 $69.69 $69.69 $55.89 474
2019-04-17 $70.00 $70.00 $70.00 $70.00 $56.14 600
2019-04-16 $70.00 $70.00 $70.00 $70.00 $56.14 461
2019-04-15 $69.28 $69.59 $69.28 $69.28 $55.56 2,218
2019-04-12 $69.76 $69.76 $69.76 $69.76 $55.95 777
2019-04-11 $68.90 $69.85 $68.90 $69.76 $55.95 1,709
2019-04-10 $71.05 $72.05 $70.50 $71.38 $57.25 4,230
2019-04-09 $69.64 $70.85 $69.64 $70.35 $56.42 1,788
2019-04-08 $70.19 $70.27 $69.47 $70.27 $56.36 3,016
2019-04-05 $67.28 $67.76 $67.28 $67.42 $54.07 2,281
2019-04-04 $67.03 $67.03 $67.03 $67.03 $53.76 828
2019-04-03 $68.50 $69.75 $68.50 $69.75 $55.94 2,013
2019-04-02 $69.25 $69.25 $68.45 $68.70 $55.10 3,830
2019-04-01 $69.68 $69.68 $69.68 $69.68 $55.88 686
2019-03-29 $68.99 $68.99 $68.99 $68.99 $55.33 585
2019-03-28 $68.79 $70.30 $68.79 $70.30 $56.38 12,459
2019-03-27 $69.39 $69.39 $69.39 $69.39 $55.65 21,271
2019-03-26 $71.00 $71.20 $71.00 $71.00 $56.94 16,698
2019-03-25 $69.66 $69.66 $69.66 $69.66 $55.87 15,830
2019-03-22 $71.35 $71.35 $69.99 $69.99 $56.13 26,446
2019-03-21 $72.10 $72.10 $72.10 $72.10 $57.83 26,231
2019-03-20 $71.66 $71.66 $71.66 $71.66 $57.47 27,224
2019-03-19 $70.72 $70.72 $70.72 $70.72 $56.72 30,433
2019-03-18 $70.18 $70.18 $69.70 $69.70 $55.90 2,349
2019-03-15 $67.45 $68.45 $67.45 $68.45 $54.90 30,857
2019-03-14 $67.15 $67.40 $66.79 $67.18 $53.88 27,369
2019-03-13 $66.39 $66.75 $66.39 $66.75 $53.53 514
2019-03-12 $67.09 $67.20 $67.09 $67.20 $53.90 370
2019-03-11 $67.09 $67.70 $67.09 $67.49 $54.13 978
2019-03-08 $67.70 $67.80 $67.50 $67.56 $54.18 1,678
2019-03-07 $69.28 $69.28 $67.34 $67.34 $54.01 1,699
2019-03-06 $69.28 $69.77 $69.28 $69.77 $55.96 1,266
2019-03-05 $70.00 $70.00 $70.00 $70.00 $56.14 157
2019-03-04 $69.92 $69.92 $69.92 $69.92 $56.08 269
2019-03-01 $70.36 $70.36 $70.36 $70.36 $56.43 256
2019-02-28 $69.86 $69.86 $69.86 $69.86 $56.03 600
2019-02-27 $72.60 $72.60 $72.60 $72.60 $58.23 6,933
2019-02-26 $71.90 $72.76 $71.90 $71.96 $57.71 2,393
2019-02-25 $72.58 $72.58 $72.58 $72.58 $58.21 101
2019-02-22 $72.58 $72.58 $72.58 $72.58 $58.21 210
2019-02-21 $72.58 $72.58 $72.58 $72.58 $58.21 243
2019-02-20 $70.00 $70.00 $70.00 $70.00 $56.14 100
2019-02-19 $70.00 $70.00 $70.00 $70.00 $56.14 3,948
2019-02-15 $70.92 $70.92 $70.92 $70.92 $56.88 5,010
2019-02-14 $69.35 $69.35 $69.35 $69.35 $55.62 24
2019-02-13 $69.35 $69.35 $68.73 $69.35 $55.62 3,966
2019-02-12 $71.40 $71.40 $71.40 $71.40 $57.26 162
2019-02-11 $71.40 $71.40 $71.40 $71.40 $57.26 236
2019-02-08 $71.68 $71.91 $71.40 $71.40 $57.26 839
2019-02-07 $72.95 $72.95 $72.95 $72.95 $58.51 33
2019-02-06 $72.95 $72.95 $72.95 $72.95 $58.51 654
2019-02-05 $72.95 $72.95 $72.95 $72.95 $58.51 214
2019-02-04 $72.95 $72.95 $72.95 $72.95 $58.51 269
2019-02-01 $73.60 $73.60 $73.60 $73.60 $59.03 747
2019-01-31 $73.85 $73.85 $73.85 $73.85 $59.23 187
2019-01-30 $72.67 $74.15 $72.67 $73.26 $58.76 1,465
2019-01-29 $71.50 $71.50 $71.50 $71.50 $57.34 2,167
2019-01-28 $71.95 $71.95 $71.95 $71.95 $57.71 196
2019-01-25 $71.04 $71.04 $71.04 $71.04 $56.98 13
2019-01-24 $71.04 $71.04 $71.04 $71.04 $56.98 6
2019-01-23 $71.20 $71.20 $71.04 $71.04 $56.98 281
2019-01-22 $66.71 $66.71 $66.71 $66.71 $53.50 15
2019-01-18 $66.71 $66.71 $66.71 $66.71 $53.50 126
2019-01-17 $65.01 $65.01 $65.01 $65.01 $52.14 32
2019-01-16 $65.01 $65.01 $65.01 $65.01 $52.14 8
2019-01-15 $65.01 $65.01 $65.01 $65.01 $52.14 24
2019-01-14 $65.01 $65.01 $65.01 $65.01 $52.14 39
2019-01-11 $65.01 $65.01 $65.01 $65.01 $52.14 16
2019-01-10 $65.30 $65.30 $64.90 $65.01 $52.14 3,081
2019-01-09 $65.28 $65.28 $65.28 $65.28 $52.36 63
2019-01-08 $65.28 $65.28 $65.28 $65.28 $52.36 117
2019-01-07 $64.70 $64.70 $64.70 $64.70 $50.33 3,084
2019-01-04 $65.00 $65.10 $64.68 $64.93 $50.51 2,607
2019-01-03 $63.90 $63.90 $63.90 $63.90 $49.71 177
2019-01-02 $63.10 $63.10 $62.67 $62.67 $48.75 6,105
2018-12-31 $63.00 $63.50 $62.75 $63.50 $49.39 1,245
2018-12-28 $63.50 $63.76 $63.31 $63.76 $49.59 332
2018-12-27 $61.25 $61.25 $61.25 $61.25 $47.64 104
2018-12-26 $61.25 $61.25 $61.25 $61.25 $47.64 50
2018-12-24 $61.25 $61.25 $61.25 $61.25 $47.64 106
2018-12-21 $61.25 $61.25 $61.25 $61.25 $47.64 180
2018-12-20 $62.20 $63.16 $62.20 $63.16 $49.13 337
2018-12-19 $62.90 $63.58 $62.50 $62.50 $48.62 5,725
2018-12-18 $63.85 $63.85 $63.85 $63.85 $49.67 176
2018-12-17 $64.50 $64.50 $64.06 $64.06 $49.83 15,293
2018-12-14 $66.50 $66.50 $66.50 $66.50 $51.73 21
2018-12-13 $66.50 $66.50 $66.50 $66.50 $51.73 69
2018-12-12 $66.50 $66.50 $66.50 $66.50 $51.73 328
2018-12-11 $68.25 $68.25 $68.25 $68.25 $53.09 100
2018-12-10 $70.10 $70.10 $70.10 $70.10 $54.53 0
2018-12-07 $70.09 $70.20 $70.09 $70.10 $54.53 2,203
2018-12-06 $67.75 $68.50 $67.75 $68.50 $53.28 732
2018-12-04 $68.50 $68.50 $67.90 $67.90 $52.82 5,868
2018-12-03 $66.50 $66.50 $66.45 $66.45 $51.69 2,501
2018-11-30 $63.60 $63.60 $63.60 $63.60 $49.47 124
2018-11-29 $65.00 $65.00 $65.00 $65.00 $50.56 0
2018-11-28 $65.00 $65.00 $65.00 $65.00 $50.56 224
2018-11-27 $62.90 $62.90 $62.90 $62.90 $48.93 174
2018-11-26 $62.81 $62.81 $62.50 $62.60 $48.69 5,337
2018-11-21 $68.70 $68.70 $68.70 $68.70 $53.44 135
2018-11-20 $68.10 $68.10 $68.10 $68.10 $52.97 164
2018-11-19 $69.05 $69.05 $69.05 $69.05 $53.71 1,139
2018-11-16 $69.20 $69.20 $68.95 $68.95 $53.63 200
2018-11-15 $68.30 $68.70 $68.30 $68.70 $53.44 247
2018-11-14 $69.70 $69.70 $69.70 $69.70 $54.22 0
2018-11-13 $69.70 $69.70 $69.70 $69.70 $54.22 100
2018-11-12 $71.40 $71.40 $71.40 $71.40 $55.54 100
2018-11-09 $71.50 $72.00 $71.50 $72.00 $56.01 626
2018-11-08 $72.95 $72.95 $72.95 $72.95 $56.75 120
2018-11-07 $72.90 $73.30 $72.90 $72.90 $56.71 7,786
2018-11-06 $72.57 $72.57 $72.25 $72.50 $56.40 3,556
2018-11-05 $70.75 $70.75 $70.75 $70.75 $55.03 60
2018-11-02 $70.75 $70.75 $70.75 $70.75 $55.03 32
2018-11-01 $70.75 $70.75 $70.75 $70.75 $55.03 146
2018-10-31 $71.00 $71.00 $71.00 $71.00 $55.23 1,005
2018-10-30 $69.10 $69.10 $69.10 $69.10 $53.75 116
2018-10-29 $69.00 $69.00 $68.80 $68.80 $53.52 864
2018-10-26 $70.90 $70.90 $70.90 $70.90 $55.15 0
2018-10-25 $70.90 $70.90 $70.90 $70.90 $55.15 100
2018-10-24 $71.10 $71.85 $70.90 $70.90 $55.15 1,452
2018-10-23 $70.66 $71.15 $70.15 $71.15 $55.35 3,006
2018-10-22 $71.59 $71.59 $71.59 $71.59 $55.69 16
2018-10-19 $71.59 $71.59 $71.59 $71.59 $55.69 281
2018-10-18 $71.05 $71.05 $71.05 $71.05 $55.27 7,050
2018-10-17 $71.85 $71.85 $71.85 $71.85 $55.89 0
2018-10-16 $71.94 $71.94 $71.85 $71.85 $55.89 200
2018-10-15 $71.05 $71.05 $71.05 $71.05 $55.27 44
2018-10-12 $71.05 $71.05 $71.05 $71.05 $55.27 100
2018-10-11 $70.50 $70.50 $70.50 $70.50 $54.84 100
2018-10-10 $74.50 $74.50 $73.90 $73.90 $55.39 915
2018-10-09 $73.00 $73.00 $73.00 $73.00 $54.71 0
2018-10-08 $73.00 $73.00 $73.00 $73.00 $54.71 0
2018-10-05 $73.00 $73.00 $73.00 $73.00 $54.71 0
2018-10-04 $73.75 $73.75 $73.00 $73.00 $54.71 600
2018-10-03 $75.25 $75.29 $75.25 $75.29 $56.43 554
2018-10-02 $75.05 $75.05 $75.05 $75.05 $56.25 150
2018-10-01 $76.25 $77.00 $76.25 $77.00 $57.71 567
2018-09-28 $76.30 $76.30 $76.30 $76.30 $57.18 100
2018-09-27 $75.90 $75.90 $75.90 $75.90 $56.88 100
2018-09-26 $73.70 $73.70 $73.70 $73.70 $55.24 400
2018-09-25 $71.20 $71.20 $71.20 $71.20 $53.36 0
2018-09-24 $71.20 $71.20 $71.20 $71.20 $53.36 100
2018-09-21 $71.55 $71.55 $71.55 $71.55 $53.62 120
2018-09-20 $71.40 $71.40 $71.40 $71.40 $53.51 910
2018-09-19 $70.75 $70.75 $70.75 $70.75 $53.02 106
2018-09-18 $70.40 $70.40 $70.40 $70.40 $52.76 49
2018-09-17 $70.40 $70.40 $70.40 $70.40 $52.76 0
2018-09-14 $70.40 $70.40 $70.40 $70.40 $52.76 16
2018-09-13 $69.40 $70.40 $69.40 $70.40 $52.76 218
2018-09-12 $68.50 $68.50 $68.50 $68.50 $51.34 0
2018-09-11 $68.50 $68.50 $68.50 $68.50 $51.34 10
2018-09-10 $68.50 $68.50 $68.50 $68.50 $51.34 100
2018-09-07 $67.50 $67.50 $67.50 $67.50 $50.59 186
2018-09-06 $69.55 $69.55 $69.55 $69.55 $52.13 140
2018-09-05 $69.55 $69.55 $69.55 $69.55 $52.13 30
2018-09-04 $69.55 $69.55 $69.55 $69.55 $52.13 61
2018-08-31 $69.50 $69.55 $69.24 $69.55 $52.13 4,457
2018-08-30 $70.65 $70.65 $70.65 $70.65 $52.95 143
2018-08-29 $69.95 $69.95 $69.95 $69.95 $52.43 152
2018-08-28 $69.90 $69.90 $69.90 $69.90 $52.39 61
2018-08-27 $68.80 $69.90 $68.60 $69.90 $52.39 1,417
2018-08-24 $66.90 $66.90 $66.90 $66.90 $50.14 60
2018-08-23 $66.90 $66.90 $66.90 $66.90 $50.14 21
2018-08-22 $66.90 $66.90 $66.90 $66.90 $50.14 500
2018-08-21 $68.10 $68.10 $68.10 $68.10 $51.04 153
2018-08-20 $67.52 $67.52 $67.52 $67.52 $50.60 108
2018-08-17 $66.65 $66.65 $66.50 $66.50 $49.84 575
2018-08-16 $67.50 $67.50 $67.50 $67.50 $50.59 137
2018-08-15 $67.50 $67.50 $67.50 $67.50 $50.59 48
2018-08-14 $67.50 $67.50 $67.50 $67.50 $50.59 294
2018-08-13 $67.05 $67.05 $67.01 $67.01 $50.22 497
2018-08-10 $67.53 $67.53 $67.53 $67.53 $50.61 24
2018-08-09 $67.53 $67.53 $67.53 $67.53 $50.61 20
2018-08-08 $68.29 $68.29 $67.52 $67.53 $50.61 7,875
2018-08-07 $67.80 $67.80 $67.80 $67.80 $50.81 76
2018-08-06 $67.80 $67.80 $67.80 $67.80 $50.81 0
2018-08-03 $67.80 $67.80 $67.80 $67.80 $50.81 2
2018-08-02 $67.80 $67.80 $67.80 $67.80 $50.81 100
2018-08-01 $69.40 $69.40 $69.40 $69.40 $52.01 14
2018-07-31 $69.40 $69.40 $69.40 $69.40 $52.01 100
2018-07-30 $66.90 $66.90 $66.90 $66.90 $50.14 0
2018-07-27 $66.90 $66.90 $66.90 $66.90 $50.14 503
2018-07-26 $67.80 $67.80 $67.80 $67.80 $50.81 173
2018-07-25 $67.10 $67.10 $67.10 $67.10 $50.29 361
2018-07-24 $65.60 $65.60 $64.83 $64.83 $48.59 375
2018-07-23 $65.76 $65.76 $65.76 $65.76 $49.28 24
2018-07-20 $65.76 $65.76 $65.76 $65.76 $49.28 29
2018-07-19 $65.83 $65.83 $65.76 $65.76 $49.28 200
2018-07-18 $66.65 $66.65 $66.65 $66.65 $49.95 102
2018-07-17 $65.85 $66.65 $65.85 $66.65 $49.95 460
2018-07-16 $67.60 $67.60 $67.60 $67.60 $50.66 296
2018-07-13 $66.80 $66.80 $66.58 $66.58 $49.90 1,000
2018-07-12 $67.45 $67.45 $67.45 $67.45 $50.55 186
2018-07-11 $67.10 $67.10 $67.10 $67.10 $50.29 137
2018-07-10 $63.70 $63.70 $63.70 $63.70 $47.74 95
2018-07-09 $63.70 $63.70 $63.70 $63.70 $47.74 36
2018-07-06 $63.70 $63.70 $63.70 $63.70 $47.74 30
2018-07-05 $63.70 $63.70 $63.70 $63.70 $47.74 300
2018-07-03 $64.05 $64.05 $64.05 $64.05 $47.14 196
2018-07-02 $64.55 $64.55 $64.05 $64.05 $47.14 567
2018-06-29 $63.52 $64.10 $63.10 $64.10 $47.17 6,991
2018-06-28 $63.40 $63.40 $63.40 $63.40 $46.66 430
2018-06-27 $64.17 $64.17 $64.17 $64.17 $47.22 725
2018-06-26 $63.00 $63.00 $63.00 $63.00 $46.36 6,071
2018-06-25 $63.00 $63.00 $63.00 $63.00 $46.36 3
2018-06-22 $63.00 $63.00 $63.00 $63.00 $46.36 2,255
2018-06-21 $61.80 $61.80 $61.80 $61.80 $45.48 111
2018-06-20 $62.10 $62.10 $61.80 $61.80 $45.48 1,002
2018-06-19 $60.08 $60.91 $60.08 $60.91 $44.83 1,009
2018-06-18 $60.10 $60.60 $60.10 $60.60 $44.60 435
2018-06-15 $62.40 $62.40 $62.40 $62.40 $45.92 86
2018-06-14 $62.40 $62.40 $62.40 $62.40 $45.92 400
2018-06-13 $62.60 $62.60 $62.60 $62.60 $46.07 347
2018-06-12 $62.70 $62.70 $62.70 $62.70 $46.14 36
2018-06-11 $62.70 $62.70 $62.70 $62.70 $46.14 200
2018-06-08 $64.45 $64.45 $64.45 $64.45 $47.43 58
2018-06-07 $64.45 $64.45 $64.45 $64.45 $47.43 200
2018-06-06 $64.05 $64.05 $64.05 $64.05 $47.14 1,653
2018-06-05 $65.19 $65.19 $65.19 $65.19 $47.98 149
2018-06-04 $64.25 $65.19 $64.25 $65.19 $47.98 369
2018-06-01 $62.85 $62.85 $62.85 $62.85 $46.25 127
2018-05-31 $64.10 $64.25 $62.51 $62.85 $46.25 29,927
2018-05-30 $65.20 $65.73 $64.99 $65.73 $48.37 907
2018-05-29 $64.10 $64.10 $64.01 $64.01 $47.11 318
2018-05-25 $65.84 $65.84 $65.84 $65.84 $48.45 15,685
2018-05-24 $65.84 $65.84 $65.84 $65.84 $48.45 141
2018-05-23 $65.84 $65.84 $65.84 $65.84 $48.45 100
2018-05-22 $66.36 $66.36 $66.36 $66.36 $48.84 1,598
2018-05-21 $66.00 $66.00 $66.00 $66.00 $48.57 489
2018-05-18 $65.35 $65.55 $63.62 $63.62 $46.82 9,383
2018-05-17 $66.50 $66.50 $64.86 $64.86 $47.73 880
2018-05-16 $65.35 $65.35 $65.35 $65.35 $48.09 157
2018-05-15 $64.60 $64.60 $64.60 $64.60 $47.54 489
2018-05-14 $65.60 $65.60 $65.60 $65.60 $48.28 8
2018-05-11 $65.60 $65.60 $65.60 $65.60 $48.28 50
2018-05-10 $65.51 $65.60 $65.51 $65.60 $48.28 253
2018-05-09 $63.50 $63.50 $63.50 $63.50 $46.73 200
2018-05-08 $62.70 $62.70 $62.70 $62.70 $46.14 49
2018-05-07 $62.70 $62.70 $62.70 $62.70 $46.14 100
2018-05-04 $63.25 $63.25 $63.25 $63.25 $46.55 319
2018-05-03 $62.50 $62.50 $62.50 $62.50 $46.00 417
2018-05-02 $62.90 $62.90 $62.23 $62.23 $45.80 1,307
2018-05-01 $64.30 $64.30 $64.30 $64.30 $47.32 49
2018-04-30 $64.30 $64.30 $64.30 $64.30 $47.32 129
2018-04-27 $64.30 $64.30 $64.30 $64.30 $47.32 152
2018-04-26 $64.30 $64.30 $64.30 $64.30 $47.32 200
2018-04-25 $63.75 $63.75 $63.75 $63.75 $46.92 0
2018-04-24 $63.75 $63.75 $63.75 $63.75 $46.92 200
2018-04-23 $63.79 $63.79 $63.79 $63.79 $46.95 247
2018-04-20 $63.79 $63.79 $63.79 $63.79 $46.95 117
2018-04-19 $64.20 $64.20 $64.20 $64.20 $47.25 434
2018-04-18 $64.60 $64.60 $64.60 $64.60 $47.54 255
2018-04-17 $64.00 $64.50 $64.00 $64.50 $47.47 491
2018-04-16 $63.38 $64.27 $63.38 $64.27 $47.30 630
2018-04-13 $62.95 $62.95 $62.95 $62.95 $46.33 328
2018-04-12 $62.16 $62.16 $62.10 $62.10 $45.70 528
2018-04-11 $61.45 $63.50 $61.45 $61.48 $45.25 2,157
2018-04-10 $60.55 $61.65 $60.55 $61.65 $45.37 1,281
2018-04-09 $59.02 $60.55 $58.60 $59.00 $43.42 52,785
2018-04-06 $62.60 $63.41 $61.64 $61.64 $45.36 24,752
2018-04-05 $63.00 $63.26 $63.00 $63.10 $46.44 41,058
2018-04-04 $62.25 $62.35 $62.11 $62.31 $45.86 90,716
2018-04-03 $61.99 $62.50 $61.99 $62.47 $45.97 10,944
2018-04-02 $63.10 $63.60 $63.10 $63.60 $46.81 644
2018-03-29 $64.23 $64.23 $64.23 $64.23 $47.27 4,187
2018-03-28 $63.10 $63.10 $63.10 $63.10 $46.44 909
2018-03-27 $63.99 $64.35 $63.43 $64.35 $47.36 876
2018-03-26 $62.90 $63.90 $62.90 $63.24 $46.54 1,067
2018-03-23 $65.00 $65.01 $65.00 $65.01 $47.84 1,734
2018-03-22 $65.08 $65.08 $65.08 $65.08 $47.89 690
2018-03-21 $64.65 $65.69 $64.65 $65.08 $47.89 1,502
2018-03-20 $64.31 $64.62 $64.31 $64.62 $47.56 926
2018-03-19 $63.83 $63.83 $62.77 $62.77 $46.19 952
2018-03-16 $63.24 $63.24 $63.24 $63.24 $46.54 35,737
2018-03-15 $63.71 $63.71 $63.71 $63.71 $46.89 540
2018-03-14 $64.55 $64.55 $64.55 $64.55 $47.50 776
2018-03-13 $64.17 $64.63 $63.45 $64.55 $47.50 2,340
2018-03-12 $63.41 $63.85 $63.30 $63.75 $46.92 5,437
2018-03-09 $63.59 $64.04 $63.59 $64.04 $47.13 1,013
2018-03-08 $62.75 $63.24 $62.75 $63.24 $46.54 1,379
2018-03-07 $62.88 $62.88 $62.88 $62.88 $46.28 20,834
2018-03-06 $63.75 $64.39 $63.75 $64.39 $47.39 1,752
2018-03-05 $63.60 $64.37 $63.60 $64.37 $47.37 906
2018-03-02 $62.06 $63.15 $62.06 $63.15 $46.47 1,346
2018-03-01 $63.10 $63.10 $63.10 $63.10 $46.44 825
2018-02-28 $63.20 $63.20 $63.20 $63.20 $46.51 1,080
2018-02-27 $64.60 $65.05 $64.60 $65.00 $47.84 1,097
2018-02-26 $63.53 $64.77 $63.53 $64.77 $47.67 1,513
2018-02-23 $63.00 $63.00 $63.00 $63.00 $46.36 987
2018-02-22 $62.63 $64.04 $62.63 $64.04 $47.13 1,680
2018-02-21 $60.20 $60.20 $60.20 $60.20 $44.30 662
2018-02-20 $60.20 $60.20 $60.20 $60.20 $44.30 1,262
2018-02-16 $60.72 $60.72 $60.20 $60.20 $44.30 5,147
2018-02-15 $59.70 $59.70 $59.70 $59.70 $43.94 1,462
2018-02-14 $55.87 $55.87 $55.87 $55.87 $41.12 1,579
2018-02-13 $56.70 $57.19 $56.70 $57.19 $42.09 1,083
2018-02-12 $56.28 $56.30 $56.28 $56.30 $41.43 1,448
2018-02-09 $56.44 $56.44 $56.44 $56.44 $41.54 348
2018-02-08 $58.10 $58.10 $56.44 $56.44 $41.54 1,312
2018-02-07 $57.93 $57.93 $57.93 $57.93 $42.63 1,463
2018-02-06 $57.81 $57.83 $57.81 $57.83 $42.56 1,064
2018-02-05 $60.30 $60.30 $59.16 $59.16 $43.54 1,318
2018-02-02 $61.00 $61.48 $61.00 $61.48 $45.25 2,791
2018-02-01 $60.89 $61.97 $60.89 $61.50 $45.26 1,089
2018-01-31 $60.31 $60.38 $60.31 $60.31 $44.38 39,011
2018-01-30 $61.89 $61.89 $61.89 $61.89 $45.55 740
2018-01-29 $61.40 $61.89 $61.40 $61.89 $45.55 641
2018-01-26 $60.96 $61.51 $60.96 $61.02 $44.91 2,571
2018-01-25 $61.41 $61.75 $61.41 $61.75 $45.44 794
2018-01-24 $60.10 $60.10 $59.92 $59.92 $44.10 2,168
2018-01-23 $59.36 $59.36 $59.36 $59.36 $43.68 446
2018-01-22 $59.65 $59.65 $59.36 $59.36 $43.68 889
2018-01-19 $58.40 $58.40 $58.22 $58.22 $42.85 2,435
2018-01-18 $58.76 $58.76 $58.76 $58.76 $43.24 1,000
2018-01-17 $57.49 $57.50 $57.49 $57.50 $42.32 1,527
2018-01-16 $55.99 $55.99 $55.51 $55.51 $40.85 908
2018-01-12 $54.30 $54.31 $54.30 $54.31 $39.97 791
2018-01-11 $53.64 $53.64 $53.64 $53.64 $39.48 1,334
2018-01-10 $53.94 $54.33 $53.94 $54.33 $39.98 3,825
2018-01-09 $53.47 $53.47 $53.47 $53.47 $39.35 918
2018-01-08 $52.10 $52.95 $52.10 $52.91 $38.94 1,208
2018-01-05 $52.84 $52.85 $52.84 $52.84 $38.89 1,244
2018-01-04 $52.71 $52.92 $52.71 $52.91 $38.94 1,355
2018-01-03 $50.01 $50.02 $50.01 $50.02 $36.81 5,406
2018-01-02 $50.03 $50.03 $50.03 $50.03 $36.82 956
2017-12-29 $49.94 $50.30 $49.64 $50.28 $37.00 2,288
2017-12-28 $49.40 $49.74 $49.40 $49.60 $36.50 1,148
2017-12-27 $49.93 $49.93 $49.93 $49.93 $36.75 1,088
2017-12-26 $49.99 $49.99 $49.98 $49.98 $36.78 1,177
2017-12-22 $49.00 $49.49 $49.00 $49.49 $36.42 1,159
2017-12-21 $48.12 $48.76 $47.83 $47.83 $35.20 1,151
2017-12-20 $51.00 $51.00 $51.00 $51.00 $35.48 722
2017-12-19 $51.00 $51.00 $51.00 $51.00 $35.48 608
2017-12-18 $51.00 $51.00 $51.00 $51.00 $35.48 800
2017-12-15 $50.00 $50.00 $48.42 $48.42 $33.68 4,653
2017-12-14 $49.79 $50.12 $49.75 $50.00 $34.78 139,534
2017-12-13 $50.83 $51.57 $50.82 $50.82 $35.35 2,361
2017-12-12 $51.60 $51.60 $51.22 $51.30 $35.69 2,143
2017-12-11 $50.98 $51.91 $50.98 $51.45 $35.79 2,181
2017-12-08 $51.00 $51.27 $49.93 $51.00 $35.48 6,517
2017-12-07 $50.80 $51.17 $50.28 $50.29 $34.98 1,091
2017-12-06 $51.90 $51.90 $50.74 $50.74 $35.30 1,084
2017-12-05 $51.24 $51.71 $51.24 $51.71 $35.97 1,759
2017-12-04 $50.49 $52.34 $50.06 $52.25 $36.35 2,175
2017-12-01 $47.00 $47.20 $45.86 $46.50 $32.35 2,351
2017-11-30 $47.52 $47.52 $46.65 $46.65 $32.45 1,752
2017-11-29 $47.90 $48.00 $47.52 $47.59 $33.10 1,840
2017-11-28 $48.20 $49.13 $48.20 $49.13 $34.18 1,866
2017-11-27 $49.00 $49.00 $49.00 $49.00 $34.09 1,127
2017-11-24 $49.00 $49.00 $49.00 $49.00 $34.09 591
2017-11-22 $49.00 $49.00 $49.00 $49.00 $34.09 425
2017-11-21 $49.00 $49.00 $49.00 $49.00 $34.09 1,100
2017-11-20 $47.15 $47.15 $47.15 $47.15 $32.80 494
2017-11-17 $47.15 $47.15 $47.15 $47.15 $32.80 388
2017-11-16 $47.67 $47.67 $47.15 $47.15 $32.80 10,327
2017-11-15 $49.34 $49.34 $49.34 $49.34 $34.32 735
2017-11-14 $49.34 $49.34 $49.34 $49.34 $34.32 588
2017-11-13 $49.34 $49.34 $49.34 $49.34 $34.32 499
2017-11-10 $49.06 $49.62 $48.51 $49.34 $34.32 1,474
2017-11-09 $49.67 $49.67 $49.67 $49.67 $34.55 470
2017-11-08 $49.67 $49.67 $49.67 $49.67 $34.55 1,200
2017-11-07 $45.60 $45.60 $45.60 $45.60 $31.72 788
2017-11-06 $45.13 $45.80 $45.13 $45.60 $31.72 5,354
2017-11-03 $43.99 $43.99 $43.99 $43.99 $30.60 736
2017-11-02 $43.99 $43.99 $43.99 $43.99 $30.60 846
2017-11-01 $43.99 $43.99 $43.99 $43.99 $30.60 552
2017-10-31 $43.99 $43.99 $43.99 $43.99 $30.60 644
2017-10-30 $43.99 $43.99 $43.99 $43.99 $30.60 567
2017-10-27 $43.99 $43.99 $43.99 $43.99 $30.60 3,800
2017-10-26 $43.02 $43.02 $43.02 $43.02 $29.93 545
2017-10-25 $42.89 $42.89 $42.89 $42.89 $29.84 771
2017-10-24 $44.25 $44.25 $44.25 $44.25 $30.78 553
2017-10-23 $44.25 $44.25 $44.25 $44.25 $30.78 933
2017-10-20 $44.40 $44.40 $43.57 $44.25 $30.78 3,897
2017-10-19 $44.33 $44.33 $44.33 $44.33 $30.84 765
2017-10-18 $44.33 $44.33 $44.33 $44.33 $30.84 3,300
2017-10-17 $44.38 $44.38 $44.38 $44.38 $30.87 1,261
2017-10-16 $44.97 $44.97 $44.97 $44.97 $31.28 751
2017-10-13 $44.70 $44.97 $44.70 $44.97 $31.28 979
2017-10-12 $43.19 $44.70 $43.19 $44.70 $31.09 1,171
2017-10-11 $44.38 $44.38 $44.38 $44.38 $30.87 524
2017-10-10 $43.54 $44.38 $43.54 $44.38 $30.87 616
2017-10-09 $43.39 $43.39 $43.00 $43.00 $29.91 1,075
2017-10-06 $43.39 $43.39 $43.39 $43.39 $30.18 653
2017-10-05 $44.37 $44.37 $43.39 $43.39 $30.18 1,971
2017-10-04 $43.16 $43.16 $43.16 $43.16 $30.02 602
2017-10-03 $43.24 $43.24 $43.24 $43.24 $30.08 481
2017-10-02 $43.24 $43.24 $43.24 $43.24 $30.08 479
2017-09-29 $43.24 $43.24 $43.24 $43.24 $30.08 1,100
2017-09-28 $43.30 $43.30 $43.30 $43.30 $30.12 566
2017-09-27 $43.30 $43.30 $43.30 $43.30 $30.12 414
2017-09-26 $43.30 $43.30 $43.30 $43.30 $30.12 567
2017-09-25 $43.30 $43.30 $43.30 $43.30 $30.12 900
2017-09-22 $41.50 $41.50 $41.50 $41.50 $28.87 481
2017-09-21 $41.50 $41.50 $41.50 $41.50 $28.87 900
2017-09-20 $41.50 $41.50 $41.50 $41.50 $28.87 500
2017-09-19 $40.16 $40.24 $40.16 $40.24 $27.99 16,100
2017-09-18 $41.64 $41.64 $41.39 $41.39 $28.79 1,007
2017-09-15 $41.19 $41.19 $41.19 $41.19 $28.65 546
2017-09-14 $41.19 $41.19 $41.19 $41.19 $28.65 458
2017-09-13 $41.19 $41.19 $41.19 $41.19 $28.65 1,000
2017-09-12 $41.19 $41.19 $41.19 $41.19 $28.65 414
2017-09-11 $41.27 $41.27 $41.07 $41.19 $28.65 964
2017-09-08 $41.77 $41.77 $41.77 $41.77 $29.06 1,037
2017-09-07 $40.48 $40.48 $40.48 $40.48 $28.16 473
2017-09-06 $40.48 $40.48 $40.48 $40.48 $28.16 600
2017-09-05 $40.48 $40.48 $40.48 $40.48 $28.16 1,400
2017-09-01 $40.58 $40.58 $40.38 $40.38 $28.09 767
2017-08-31 $39.21 $39.21 $39.21 $39.21 $27.28 475
2017-08-30 $39.21 $39.21 $39.21 $39.21 $27.28 540
2017-08-29 $39.21 $39.21 $39.21 $39.21 $27.28 3,400
2017-08-28 $39.21 $39.21 $39.21 $39.21 $27.28 1,053
2017-08-25 $39.21 $39.21 $39.21 $39.21 $27.28 411
2017-08-24 $39.21 $39.21 $39.21 $39.21 $27.28 700
2017-08-23 $39.31 $39.31 $39.31 $39.31 $27.35 485
2017-08-22 $38.64 $38.64 $38.64 $38.64 $26.88 1,000
2017-08-21 $38.64 $38.64 $38.64 $38.64 $26.88 800
2017-08-18 $38.49 $38.49 $38.49 $38.49 $26.77 806
2017-08-17 $38.92 $38.92 $38.92 $38.92 $27.07 386
2017-08-16 $38.92 $38.92 $38.92 $38.92 $27.07 1,200
2017-08-15 $38.01 $38.31 $38.01 $38.31 $26.65 1,093
2017-08-14 $38.51 $38.51 $38.51 $38.51 $26.79 731
2017-08-11 $37.50 $37.50 $37.50 $37.50 $26.09 700
2017-08-10 $40.26 $40.26 $40.26 $40.26 $28.01 524
2017-08-09 $40.26 $40.26 $40.26 $40.26 $28.01 692
2017-08-08 $40.26 $40.26 $40.26 $40.26 $28.01 1,100
2017-08-07 $38.25 $39.14 $38.25 $39.14 $27.23 1,010
2017-08-04 $38.00 $38.16 $38.00 $38.16 $26.55 1,164
2017-08-03 $39.46 $39.46 $39.46 $39.46 $27.45 802
2017-08-02 $38.69 $38.69 $38.69 $38.69 $26.91 734
2017-08-01 $38.69 $38.69 $38.69 $38.69 $26.91 380
2017-07-31 $38.69 $38.69 $38.69 $38.69 $26.91 488
2017-07-28 $38.69 $38.69 $38.69 $38.69 $26.91 500
2017-07-27 $38.00 $38.00 $38.00 $38.00 $26.43 1,016
2017-07-26 $38.00 $38.00 $38.00 $38.00 $26.43 811
2017-07-25 $38.38 $38.38 $37.99 $38.00 $26.43 2,578
2017-07-24 $38.91 $38.91 $38.91 $38.91 $27.07 1,000
2017-07-21 $39.65 $39.65 $39.64 $39.64 $27.57 1,351
2017-07-20 $39.55 $39.55 $39.55 $39.55 $27.51 601
2017-07-19 $39.16 $39.16 $39.16 $39.16 $27.24 1,068
2017-07-18 $38.01 $38.01 $37.81 $37.81 $26.30 684
2017-07-17 $37.53 $37.53 $37.24 $37.24 $25.91 952
2017-07-14 $36.00 $36.00 $36.00 $36.00 $25.04 563
2017-07-13 $36.00 $36.00 $36.00 $36.00 $25.04 425
2017-07-12 $36.00 $36.00 $36.00 $36.00 $25.04 380
2017-07-11 $35.41 $36.00 $35.41 $36.00 $25.04 930
2017-07-10 $36.81 $36.81 $36.81 $36.81 $25.61 655
2017-07-07 $36.66 $36.81 $36.66 $36.81 $25.61 886
2017-07-06 $37.11 $37.11 $36.03 $37.05 $25.77 1,549
2017-07-05 $37.12 $38.20 $37.12 $38.03 $24.92 4,852
2017-07-03 $37.73 $37.73 $37.73 $37.73 $24.72 515
2017-06-30 $37.12 $37.73 $37.12 $37.73 $24.72 24,096
2017-06-29 $38.60 $38.60 $38.60 $38.60 $25.29 789
2017-06-28 $38.55 $38.55 $38.55 $38.55 $25.26 637
2017-06-27 $38.31 $38.38 $38.31 $38.38 $25.15 946
2017-06-26 $36.41 $37.89 $36.41 $37.89 $24.82 1,449
2017-06-23 $37.25 $37.25 $37.25 $37.25 $24.40 2,547
2017-06-22 $36.76 $36.76 $36.76 $36.76 $24.08 442
2017-06-21 $36.67 $36.80 $36.67 $36.76 $24.08 2,376
2017-06-20 $37.20 $37.20 $37.20 $37.20 $24.37 692
2017-06-19 $37.20 $37.20 $37.20 $37.20 $24.37 764
2017-06-16 $36.52 $36.52 $36.52 $36.52 $23.93 957
2017-06-15 $36.52 $36.52 $36.52 $36.52 $23.93 657
2017-06-14 $37.86 $37.90 $37.50 $37.50 $24.57 3,070
2017-06-13 $38.60 $38.60 $38.60 $38.60 $25.29 810
2017-06-12 $38.57 $38.60 $38.57 $38.60 $25.29 895
2017-06-09 $37.69 $37.69 $37.64 $37.64 $24.66 1,387
2017-06-08 $37.77 $37.83 $37.77 $37.83 $24.78 579
2017-06-07 $39.41 $39.41 $39.41 $39.41 $25.82 548
2017-06-06 $39.41 $39.41 $39.41 $39.41 $25.82 509
2017-06-05 $40.43 $40.43 $39.41 $39.41 $25.82 4,732
2017-06-02 $40.04 $40.25 $40.04 $40.25 $26.37 1,453
2017-06-01 $40.00 $40.00 $40.00 $40.00 $26.21 893
2017-05-31 $42.06 $42.06 $40.56 $40.56 $26.57 1,233
2017-05-30 $40.90 $40.90 $40.90 $40.90 $26.80 522
2017-05-26 $39.97 $40.90 $39.97 $40.90 $26.80 3,477
2017-05-25 $41.90 $41.90 $41.70 $41.70 $27.32 1,796
2017-05-24 $41.62 $42.56 $41.50 $42.56 $27.88 1,171
2017-05-23 $41.17 $41.17 $41.17 $41.17 $26.97 2,100
2017-05-22 $41.17 $41.17 $41.17 $41.17 $26.97 8,500
2017-05-19 $42.41 $42.41 $42.41 $42.41 $27.79 556
2017-05-18 $40.50 $41.29 $40.50 $41.29 $27.05 70,044
2017-05-17 $40.98 $41.60 $40.86 $41.60 $27.25 75,078
2017-05-16 $40.45 $40.85 $40.45 $40.85 $26.76 1,912
2017-05-15 $40.00 $40.10 $40.00 $40.10 $26.27 11,027
2017-05-12 $38.58 $38.58 $38.26 $38.27 $25.07 6,607
2017-05-11 $38.78 $38.78 $38.78 $38.78 $25.41 6
2017-05-10 $38.78 $38.78 $38.78 $38.78 $25.41 0
2017-05-09 $38.78 $38.78 $38.78 $38.78 $25.41 0
2017-05-08 $38.78 $38.78 $38.78 $38.78 $25.41 0
2017-05-05 $38.78 $38.78 $38.78 $38.78 $25.41 10
2017-05-04 $38.78 $38.78 $38.78 $38.78 $25.41 27
2017-05-03 $38.78 $38.78 $38.78 $38.78 $25.41 100
2017-05-02 $39.41 $39.41 $39.41 $39.41 $25.82 100
2017-05-01 $39.36 $39.36 $39.36 $39.36 $25.79 0
2017-04-28 $39.27 $39.36 $39.27 $39.36 $25.79 3,108
2017-04-27 $37.03 $38.04 $37.03 $37.53 $24.59 8,765
2017-04-26 $34.93 $35.83 $34.93 $35.83 $23.47 2,919
2017-04-25 $35.78 $35.78 $35.78 $35.78 $23.44 100
2017-04-24 $34.07 $34.07 $34.07 $34.07 $22.32 147
2017-04-21 $34.33 $34.33 $34.07 $34.07 $22.32 820
2017-04-20 $35.20 $35.20 $35.20 $35.20 $23.06 15
2017-04-19 $35.20 $35.20 $35.20 $35.20 $23.06 0
2017-04-18 $35.20 $35.20 $35.20 $35.20 $23.06 16
2017-04-17 $35.20 $35.20 $35.20 $35.20 $23.06 100
2017-04-13 $35.12 $35.12 $35.12 $35.12 $23.01 128
2017-04-12 $35.12 $35.12 $35.12 $35.12 $23.01 200
2017-04-11 $35.88 $35.88 $35.88 $35.88 $23.51 266
2017-04-10 $35.49 $35.49 $35.49 $35.49 $23.25 300
2017-04-07 $39.09 $39.09 $39.09 $39.09 $25.61 103
2017-04-06 $38.95 $39.09 $38.38 $39.09 $25.61 970
2017-04-05 $39.00 $39.00 $39.00 $39.00 $25.55 210
2017-04-04 $37.54 $37.54 $37.54 $37.54 $24.59 156
2017-04-03 $37.66 $37.66 $37.66 $37.66 $24.67 250
2017-03-31 $37.49 $37.49 $37.49 $37.49 $24.56 363
2017-03-30 $38.00 $38.00 $38.00 $38.00 $24.90 562
2017-03-29 $36.90 $37.00 $36.90 $37.00 $24.24 1,209
2017-03-28 $36.60 $36.60 $36.60 $36.60 $23.98 116
2017-03-27 $37.66 $37.66 $37.66 $37.66 $24.67 0
2017-03-24 $37.66 $37.66 $37.66 $37.66 $24.67 16
2017-03-23 $37.84 $37.84 $37.66 $37.66 $24.67 507
2017-03-22 $37.01 $37.01 $37.01 $37.01 $24.25 147
2017-03-21 $37.71 $37.90 $37.71 $37.90 $24.83 2,692
2017-03-20 $38.40 $38.40 $38.40 $38.40 $25.16 7
2017-03-17 $38.40 $38.40 $38.40 $38.40 $25.16 500
2017-03-16 $36.81 $36.81 $36.81 $36.81 $24.12 62
2017-03-15 $36.76 $36.81 $36.76 $36.81 $24.12 4,910
2017-03-14 $36.36 $36.36 $36.36 $36.36 $23.82 315
2017-03-13 $34.33 $34.33 $34.33 $34.33 $22.49 0
2017-03-10 $34.33 $34.33 $34.33 $34.33 $22.49 0
2017-03-09 $35.00 $35.00 $34.33 $34.33 $22.49 1,829
2017-03-08 $35.31 $35.31 $35.31 $35.31 $23.13 524
2017-03-07 $36.64 $36.64 $36.64 $36.64 $24.01 74
2017-03-06 $36.64 $36.64 $36.64 $36.64 $24.01 86
2017-03-03 $36.64 $36.64 $36.64 $36.64 $24.01 600
2017-03-02 $35.02 $35.02 $35.02 $35.02 $22.94 0
2017-03-01 $35.02 $35.02 $35.02 $35.02 $22.94 40
2017-02-28 $36.00 $36.00 $35.02 $35.02 $22.94 730
2017-02-27 $36.95 $36.95 $36.40 $36.63 $24.00 437
2017-02-24 $37.37 $37.37 $37.02 $37.02 $24.25 315
2017-02-23 $37.62 $37.85 $37.55 $37.55 $24.60 3,729
2017-02-22 $37.58 $37.85 $37.58 $37.85 $24.80 530
2017-02-21 $37.75 $37.90 $37.58 $37.58 $24.62 1,857
2017-02-17 $37.87 $37.87 $37.84 $37.84 $24.79 211
2017-02-16 $39.71 $39.71 $39.71 $39.71 $26.02 148
2017-02-15 $39.62 $39.62 $39.62 $39.62 $25.96 180
2017-02-14 $40.19 $40.19 $40.19 $40.19 $26.33 70
2017-02-13 $40.19 $40.19 $40.19 $40.19 $26.33 200
2017-02-10 $40.18 $40.50 $40.18 $40.50 $26.53 200
2017-02-09 $40.50 $40.50 $40.50 $40.50 $26.53 140
2017-02-08 $40.50 $40.50 $40.50 $40.50 $26.53 100
2017-02-07 $40.57 $40.57 $40.57 $40.57 $26.58 0
2017-02-06 $40.57 $40.57 $40.57 $40.57 $26.58 24
2017-02-03 $40.57 $40.57 $40.57 $40.57 $26.58 2
2017-02-02 $40.57 $40.57 $40.57 $40.57 $26.58 200
2017-02-01 $40.21 $40.21 $40.21 $40.21 $26.34 0
2017-01-31 $40.21 $40.21 $40.21 $40.21 $26.34 974
2017-01-30 $43.95 $43.95 $43.95 $43.95 $28.79 0
2017-01-27 $43.90 $43.95 $43.90 $43.95 $28.79 562
2017-01-26 $42.53 $42.53 $42.53 $42.53 $27.86 389
2017-01-25 $40.59 $40.59 $40.59 $40.59 $26.59 50
2017-01-24 $40.59 $40.59 $40.59 $40.59 $26.59 5
2017-01-23 $40.59 $40.59 $40.59 $40.59 $26.59 413
2017-01-20 $40.91 $40.91 $40.91 $40.91 $26.80 193
2017-01-19 $41.19 $41.19 $40.83 $40.83 $26.75 378
2017-01-18 $42.32 $42.74 $42.32 $42.74 $28.00 1,699
2017-01-17 $42.95 $43.17 $42.95 $43.17 $28.28 1,093
2017-01-13 $43.71 $43.71 $43.71 $43.71 $28.64 153
2017-01-12 $43.13 $43.13 $43.13 $43.13 $28.26 50
2017-01-11 $42.40 $43.13 $42.40 $43.13 $28.26 600
2017-01-10 $44.02 $44.02 $44.02 $44.02 $28.84 63
2017-01-09 $44.02 $44.02 $44.02 $44.02 $28.84 104
2017-01-06 $44.02 $44.02 $44.02 $44.02 $28.84 117
2017-01-05 $44.02 $44.02 $44.02 $44.02 $28.84 91
2017-01-04 $43.24 $44.02 $43.24 $44.02 $28.84 428
2017-01-03 $43.82 $44.00 $43.29 $43.38 $28.42 3,512
2016-12-30 $41.69 $41.69 $41.69 $41.69 $27.31 645
2016-12-29 $41.57 $41.57 $41.57 $41.57 $27.24 498
2016-12-28 $41.15 $41.18 $41.15 $41.18 $26.98 557
2016-12-27 $38.80 $38.80 $38.80 $38.80 $25.42 127
2016-12-23 $38.80 $38.80 $38.80 $38.80 $25.42 195
2016-12-22 $39.91 $39.91 $39.91 $39.91 $26.15 140
2016-12-21 $40.12 $40.27 $39.91 $39.91 $26.15 21,846
2016-12-20 $39.36 $40.07 $39.36 $39.62 $25.96 6,642
2016-12-19 $38.70 $39.00 $38.70 $38.70 $25.35 1,150
2016-12-16 $39.41 $39.41 $38.79 $38.79 $25.41 8,020
2016-12-15 $40.32 $40.32 $40.32 $40.32 $26.42 156
2016-12-14 $40.32 $40.32 $40.32 $40.32 $26.42 95
2016-12-13 $39.97 $40.32 $39.97 $40.32 $26.42 958
2016-12-12 $38.55 $39.14 $38.45 $39.14 $25.64 1,759
2016-12-09 $39.86 $39.86 $39.86 $39.86 $26.11 137
2016-12-08 $39.22 $39.76 $39.22 $39.22 $25.70 1,162
2016-12-07 $39.90 $39.90 $39.89 $39.89 $26.13 341
2016-12-06 $39.51 $39.68 $39.51 $39.68 $26.00 4,262
2016-12-05 $38.37 $39.34 $38.37 $39.34 $25.77 330
2016-12-02 $37.66 $37.66 $37.66 $37.66 $24.67 756
2016-12-01 $37.40 $37.40 $37.04 $37.25 $24.40 2,293
2016-11-30 $36.56 $36.60 $36.48 $36.60 $23.98 7,537
2016-11-29 $36.27 $36.27 $36.27 $36.27 $23.76 157
2016-11-28 $36.27 $36.27 $36.27 $36.27 $23.76 164
2016-11-25 $35.41 $35.41 $35.41 $35.41 $23.20 216
2016-11-23 $36.31 $36.31 $36.24 $36.24 $23.74 410
2016-11-22 $36.40 $36.40 $36.30 $36.30 $23.78 236
2016-11-21 $37.38 $37.38 $37.15 $37.15 $24.34 1,272
2016-11-18 $36.08 $36.08 $36.08 $36.08 $23.64 41
2016-11-17 $36.00 $36.08 $36.00 $36.08 $23.64 228
2016-11-16 $35.00 $35.70 $35.00 $35.70 $23.39 41,967
2016-11-15 $34.30 $34.49 $34.30 $34.49 $22.60 1,717
2016-11-14 $33.16 $33.16 $33.16 $33.16 $21.73 235
2016-11-11 $32.79 $32.79 $32.79 $32.79 $21.48 287
2016-11-10 $35.58 $35.58 $35.00 $35.00 $22.93 1,198
2016-11-09 $34.29 $34.46 $34.29 $34.46 $22.57 391
2016-11-08 $33.42 $33.42 $33.42 $33.42 $21.89 240
2016-11-07 $33.87 $33.89 $33.87 $33.89 $22.20 261
2016-11-04 $33.33 $33.59 $33.33 $33.54 $21.97 1,112
2016-11-03 $33.79 $33.79 $33.46 $33.78 $22.13 2,218
2016-11-02 $33.38 $33.38 $33.38 $33.38 $21.87 363
2016-11-01 $33.79 $34.49 $33.79 $34.00 $22.27 4,287
2016-10-31 $33.33 $33.75 $33.33 $33.75 $22.11 773
2016-10-28 $32.19 $32.37 $32.18 $32.35 $21.19 6,790
2016-10-27 $31.60 $32.06 $31.60 $32.06 $21.00 211
2016-10-26 $31.90 $31.90 $31.90 $31.90 $20.90 22
2016-10-25 $31.90 $31.90 $31.90 $31.90 $20.90 93
2016-10-24 $31.80 $32.20 $31.80 $31.90 $20.90 1,303
2016-10-21 $31.74 $32.10 $31.70 $32.10 $21.03 7,176
2016-10-20 $32.40 $32.40 $32.40 $32.40 $21.23 83
2016-10-19 $31.89 $32.40 $31.89 $32.40 $21.23 865
2016-10-18 $31.64 $31.64 $31.64 $31.64 $20.73 0
2016-10-17 $31.64 $31.64 $31.64 $31.64 $20.73 449
2016-10-14 $31.26 $31.26 $31.26 $31.26 $20.48 0
2016-10-13 $31.26 $31.26 $31.26 $31.26 $20.48 314
2016-10-12 $31.09 $31.14 $31.00 $31.14 $20.40 3,415
2016-10-11 $31.59 $31.59 $31.59 $31.59 $20.70 127
2016-10-10 $31.59 $31.59 $31.59 $31.59 $20.70 178
2016-10-07 $31.44 $31.46 $31.25 $31.45 $20.60 11,813
2016-10-06 $30.79 $30.79 $30.79 $30.79 $20.17 0
2016-10-05 $30.79 $30.79 $30.79 $30.79 $20.17 35
2016-10-04 $30.79 $30.79 $30.79 $30.79 $20.17 404
2016-10-03 $30.86 $30.86 $30.86 $30.86 $20.22 0
2016-09-30 $31.00 $31.12 $30.86 $30.86 $20.22 1,455
2016-09-29 $31.00 $31.00 $31.00 $31.00 $20.31 2,600
2016-09-28 $30.39 $30.47 $30.39 $30.47 $19.96 548
2016-09-27 $29.42 $29.64 $29.42 $29.42 $19.27 646
2016-09-26 $30.01 $30.01 $30.01 $30.01 $19.66 145
2016-09-23 $30.01 $30.01 $30.01 $30.01 $19.66 893
2016-09-22 $30.20 $30.20 $30.11 $30.11 $19.73 2,511
2016-09-21 $29.72 $29.78 $29.72 $29.78 $19.51 10,000
2016-09-20 $29.80 $29.80 $29.80 $29.80 $19.52 0
2016-09-19 $29.75 $29.80 $29.75 $29.80 $19.52 2,776
2016-09-16 $29.43 $29.43 $29.43 $29.43 $19.28 58
2016-09-15 $29.43 $29.43 $29.43 $29.43 $19.28 200
2016-09-14 $29.25 $29.25 $29.25 $29.25 $19.16 80
2016-09-13 $29.25 $29.25 $29.25 $29.25 $19.16 211
2016-09-12 $29.66 $29.66 $29.64 $29.64 $19.42 518
2016-09-09 $30.70 $30.70 $30.70 $30.70 $20.11 1,417
2016-09-08 $30.77 $30.85 $30.70 $30.70 $20.11 11,653
2016-09-07 $30.40 $30.40 $30.40 $30.40 $19.92 11
2016-09-06 $30.30 $30.40 $30.12 $30.40 $19.92 13,544
2016-09-02 $29.35 $29.35 $29.35 $29.35 $19.23 0
2016-09-01 $29.35 $29.35 $29.35 $29.35 $19.23 969
2016-08-31 $29.50 $29.50 $29.00 $29.00 $19.00 8,837
2016-08-30 $29.73 $29.73 $29.73 $29.73 $19.48 613
2016-08-29 $29.87 $29.96 $29.86 $29.96 $19.63 1,124
2016-08-26 $29.77 $30.33 $29.77 $29.95 $19.62 2,634
2016-08-25 $30.45 $30.45 $30.45 $30.45 $19.95 19
2016-08-24 $30.45 $30.45 $30.45 $30.45 $19.95 0
2016-08-23 $30.45 $30.45 $30.45 $30.45 $19.95 13
2016-08-22 $30.52 $30.53 $30.45 $30.45 $19.95 4,007
2016-08-19 $30.87 $30.87 $30.50 $30.55 $20.02 22,416
2016-08-18 $31.21 $31.32 $31.21 $31.32 $20.52 5,573
2016-08-17 $31.03 $31.25 $31.03 $31.25 $20.47 2,400
2016-08-16 $30.06 $30.06 $30.06 $30.06 $19.69 73
2016-08-15 $30.06 $30.06 $30.06 $30.06 $19.69 0
2016-08-12 $30.06 $30.06 $30.06 $30.06 $19.69 72
2016-08-11 $30.06 $30.06 $30.06 $30.06 $19.69 285
2016-08-10 $29.95 $30.00 $29.77 $29.84 $19.55 7,574
2016-08-09 $30.04 $30.04 $30.04 $30.04 $19.68 0
2016-08-08 $30.04 $30.04 $30.04 $30.04 $19.68 0
2016-08-05 $30.03 $30.04 $30.03 $30.04 $19.68 923
2016-08-04 $28.72 $28.72 $28.72 $28.72 $18.82 0
2016-08-03 $28.72 $28.72 $28.72 $28.72 $18.82 34
2016-08-02 $28.72 $28.72 $28.72 $28.72 $18.82 0
2016-08-01 $28.72 $28.72 $28.72 $28.72 $18.82 0
2016-07-29 $28.72 $28.72 $28.72 $28.72 $18.82 410
2016-07-28 $30.01 $30.01 $30.01 $30.01 $19.01 0
2016-07-27 $30.01 $30.01 $30.01 $30.01 $19.01 34
2016-07-26 $30.01 $30.01 $30.01 $30.01 $19.01 0
2016-07-25 $30.01 $30.01 $30.01 $30.01 $19.01 110
2016-07-22 $30.01 $30.01 $30.01 $30.01 $19.01 0
2016-07-21 $30.01 $30.01 $30.01 $30.01 $19.01 50,580
2016-07-20 $30.35 $30.35 $30.35 $30.35 $19.23 72
2016-07-19 $30.64 $30.64 $30.35 $30.35 $19.23 548
2016-07-18 $30.55 $30.55 $30.55 $30.55 $19.35 400
2016-07-15 $30.46 $30.46 $30.46 $30.46 $19.30 678
2016-07-14 $30.01 $30.01 $30.01 $30.01 $19.01 1,068
2016-07-13 $29.69 $30.01 $29.69 $30.01 $19.01 515
2016-07-12 $29.14 $29.14 $29.14 $29.14 $18.46 0
2016-07-11 $29.14 $29.14 $29.14 $29.14 $18.46 0
2016-07-08 $29.14 $29.14 $29.14 $29.14 $18.46 0
2016-07-07 $29.14 $29.14 $29.14 $29.14 $18.46 271
2016-07-06 $29.86 $29.86 $29.86 $29.86 $18.30 1,058
2016-07-05 $30.44 $30.44 $30.44 $30.44 $18.65 0
2016-07-01 $30.44 $30.44 $30.44 $30.44 $18.65 0
2016-06-30 $30.44 $30.44 $30.44 $30.44 $18.65 20
2016-06-29 $30.44 $30.44 $30.44 $30.44 $18.65 0
2016-06-28 $30.44 $30.44 $30.44 $30.44 $18.65 19
2016-06-27 $30.44 $30.44 $30.44 $30.44 $18.65 31
2016-06-24 $30.44 $30.44 $30.44 $30.44 $18.65 0
2016-06-23 $30.44 $30.44 $30.44 $30.44 $18.65 265
2016-06-22 $30.53 $30.53 $30.53 $30.53 $18.71 0
2016-06-21 $30.53 $30.53 $30.53 $30.53 $18.71 117
2016-06-20 $29.92 $29.92 $29.92 $29.92 $18.33 0
2016-06-17 $29.71 $29.92 $29.66 $29.92 $18.33 5,514
2016-06-16 $28.60 $28.65 $28.60 $28.65 $17.56 600
2016-06-15 $29.65 $29.65 $29.65 $29.65 $18.17 1,181
2016-06-14 $29.16 $29.16 $29.15 $29.15 $17.86 1,700
2016-06-13 $29.20 $29.20 $29.10 $29.10 $17.83 2,027
2016-06-10 $30.70 $30.70 $30.70 $30.70 $18.81 15
2016-06-09 $30.70 $30.70 $30.70 $30.70 $18.81 76
2016-06-08 $30.70 $30.70 $30.70 $30.70 $18.81 7,014
2016-06-07 $29.10 $29.10 $29.10 $29.10 $17.83 8
2016-06-06 $29.62 $29.62 $29.10 $29.10 $17.83 6,102
2016-06-03 $27.48 $27.48 $27.48 $27.48 $16.84 30
2016-06-02 $27.35 $27.48 $27.35 $27.48 $16.84 315
2016-06-01 $27.45 $27.46 $27.44 $27.44 $16.81 555
2016-05-31 $28.24 $28.25 $27.04 $27.04 $16.57 7,031
2016-05-27 $28.14 $28.14 $28.11 $28.11 $17.22 345
2016-05-26 $28.85 $28.85 $28.85 $28.85 $17.68 240
2016-05-25 $28.07 $28.07 $27.85 $28.05 $17.19 3,803
2016-05-24 $27.75 $27.75 $27.75 $27.75 $17.00 98
2016-05-23 $27.75 $27.75 $27.75 $27.75 $17.00 245
2016-05-20 $29.92 $29.92 $29.92 $29.92 $18.33 0
2016-05-19 $29.92 $29.92 $29.92 $29.92 $18.33 86
2016-05-18 $29.70 $29.92 $29.70 $29.92 $18.33 233
2016-05-17 $29.86 $29.86 $29.86 $29.86 $18.30 115
2016-05-16 $29.86 $29.86 $29.86 $29.86 $18.30 292
2016-05-13 $30.15 $30.15 $30.12 $30.12 $18.46 501
2016-05-12 $29.49 $29.50 $29.31 $29.50 $18.08 2,285
2016-05-11 $29.87 $30.09 $29.87 $29.90 $18.32 3,941
2016-05-10 $29.00 $29.10 $29.00 $29.10 $17.83 1,779
2016-05-09 $28.92 $28.92 $28.85 $28.85 $17.68 476
2016-05-06 $29.14 $29.14 $29.14 $29.14 $17.86 184
2016-05-05 $29.60 $29.60 $29.60 $29.60 $18.14 18
2016-05-04 $29.60 $29.68 $29.60 $29.60 $18.14 5,123
2016-05-03 $30.00 $30.00 $30.00 $30.00 $18.38 801
2016-05-02 $31.66 $31.66 $31.21 $31.21 $19.12 1,600
2016-04-29 $31.35 $31.35 $31.35 $31.35 $19.21 111
2016-04-28 $31.10 $31.10 $31.10 $31.10 $19.06 46
2016-04-27 $31.10 $31.10 $31.10 $31.10 $19.06 39
2016-04-26 $31.10 $31.10 $31.10 $31.10 $19.06 84
2016-04-25 $31.10 $31.10 $31.10 $31.10 $19.06 0
2016-04-22 $30.92 $31.10 $30.92 $31.10 $19.06 207
2016-04-21 $30.70 $30.70 $30.49 $30.49 $18.68 456
2016-04-20 $30.93 $31.33 $30.93 $31.33 $19.20 13,553
2016-04-19 $31.46 $31.46 $31.46 $31.46 $19.28 176
2016-04-18 $31.07 $31.07 $31.07 $31.07 $19.04 100
2016-04-15 $31.66 $31.66 $31.66 $31.66 $19.40 0
2016-04-14 $31.74 $31.74 $31.66 $31.66 $19.40 3,566
2016-04-13 $32.60 $32.60 $32.60 $32.60 $19.98 131
2016-04-12 $32.36 $32.96 $32.36 $32.96 $20.20 1,664
2016-04-11 $32.48 $32.48 $31.94 $32.15 $19.70 2,814
2016-04-08 $32.25 $32.25 $32.25 $32.25 $19.76 215
2016-04-07 $31.22 $31.50 $31.22 $31.50 $19.30 2,521
2016-04-06 $30.71 $31.00 $30.71 $30.92 $18.95 3,026
2016-04-05 $30.00 $30.56 $30.00 $30.56 $18.73 3,115
2016-04-04 $31.07 $31.31 $31.07 $31.30 $19.18 1,804
2016-04-01 $31.18 $31.76 $31.18 $31.76 $19.46 570
2016-03-31 $32.00 $32.46 $32.00 $32.46 $19.89 11,916
2016-03-30 $31.54 $31.54 $31.54 $31.54 $19.33 369
2016-03-29 $30.85 $30.85 $30.85 $30.85 $18.90 128
2016-03-28 $30.75 $30.75 $30.75 $30.75 $18.84 257
2016-03-24 $30.75 $30.75 $30.75 $30.75 $18.84 100
2016-03-23 $31.84 $31.84 $31.84 $31.84 $19.51 106
2016-03-22 $31.24 $31.24 $31.24 $31.24 $19.14 238
2016-03-21 $31.73 $31.73 $31.73 $31.73 $19.44 0
2016-03-18 $32.30 $32.37 $31.73 $31.73 $19.44 3,112
2016-03-17 $30.99 $30.99 $30.99 $30.99 $18.99 1,073
2016-03-16 $30.17 $30.55 $30.17 $30.55 $18.72 1,000
2016-03-15 $29.52 $29.52 $29.52 $29.52 $18.09 1,000
2016-03-14 $29.83 $29.85 $29.83 $29.85 $18.29 748
2016-03-11 $30.45 $30.45 $30.45 $30.45 $18.66 100
2016-03-10 $29.91 $29.91 $29.91 $29.91 $18.33 134
2016-03-09 $29.91 $29.91 $29.91 $29.91 $18.33 200
2016-03-08 $29.75 $29.99 $29.50 $29.50 $18.08 614
2016-03-07 $29.30 $29.30 $29.30 $29.30 $17.95 1,502
2016-03-04 $28.55 $29.46 $28.55 $29.46 $18.05 300
2016-03-03 $27.90 $28.25 $27.52 $28.25 $17.31 1,433
2016-03-02 $27.40 $27.56 $26.86 $27.00 $16.54 9,103
2016-03-01 $26.25 $27.27 $26.25 $27.00 $16.54 2,235
2016-02-29 $25.32 $25.32 $25.32 $25.32 $15.51 14,384
2016-02-26 $25.32 $25.32 $25.32 $25.32 $15.51 0
2016-02-25 $25.07 $25.32 $24.96 $25.32 $15.51 8,449
2016-02-24 $24.62 $24.68 $24.62 $24.68 $15.12 8,461
2016-02-23 $26.60 $26.60 $26.60 $26.60 $16.30 9
2016-02-22 $26.60 $26.60 $26.60 $26.60 $16.30 0
2016-02-19 $26.60 $26.60 $26.60 $26.60 $16.30 0
2016-02-18 $26.60 $26.60 $26.60 $26.60 $16.30 0
2016-02-17 $26.60 $26.60 $26.60 $26.60 $16.30 168
2016-02-16 $25.25 $25.25 $25.25 $25.25 $15.47 111
2016-02-12 $25.25 $25.25 $25.25 $25.25 $15.47 1,072
2016-02-11 $24.12 $24.12 $23.75 $23.75 $14.55 3,100
2016-02-10 $24.80 $24.80 $24.80 $24.80 $15.20 0
2016-02-09 $24.68 $24.80 $24.68 $24.80 $15.20 200
2016-02-08 $27.40 $27.40 $27.40 $27.40 $16.79 0
2016-02-05 $27.40 $27.40 $27.40 $27.40 $16.79 93
2016-02-04 $27.15 $27.40 $27.15 $27.40 $16.79 278
2016-02-03 $24.50 $25.63 $24.50 $25.63 $15.70 531
2016-02-02 $24.54 $24.54 $24.54 $24.54 $15.03 335
2016-02-01 $26.60 $26.60 $26.00 $26.00 $15.93 9,220
2016-01-29 $26.20 $27.25 $26.20 $26.65 $16.33 4,427
2016-01-28 $25.71 $25.71 $25.71 $25.71 $15.75 254
2016-01-27 $24.40 $24.40 $24.40 $24.40 $14.95 570
2016-01-26 $23.29 $23.29 $23.29 $23.29 $14.27 536
2016-01-25 $24.15 $24.51 $24.15 $24.51 $15.02 261
2016-01-22 $24.14 $24.14 $24.14 $24.14 $14.79 151
2016-01-21 $21.81 $22.10 $21.81 $22.10 $13.54 824
2016-01-20 $21.42 $21.70 $21.08 $21.70 $13.30 1,483
2016-01-19 $22.87 $22.91 $22.63 $22.63 $13.87 3,282
2016-01-15 $22.29 $22.29 $22.06 $22.06 $13.52 401
2016-01-14 $23.78 $23.78 $23.60 $23.60 $14.46 11,313
2016-01-13 $23.75 $23.92 $23.75 $23.92 $14.65 64,193
2016-01-12 $24.15 $24.30 $23.45 $23.85 $14.61 98,435
2016-01-11 $24.10 $24.10 $23.76 $23.76 $14.56 39,660
2016-01-08 $24.50 $24.50 $24.50 $24.50 $15.01 23,687
2016-01-07 $24.40 $24.85 $24.40 $24.85 $15.23 4,216
2016-01-06 $25.50 $25.55 $25.44 $25.55 $15.66 6,035
2016-01-05 $25.20 $25.69 $25.20 $25.69 $15.74 10,223
2016-01-04 $25.65 $25.65 $25.20 $25.48 $15.61 403
2015-12-31 $26.44 $26.44 $26.44 $26.44 $16.20 363
2015-12-30 $26.36 $26.36 $26.36 $26.36 $16.15 133
2015-12-29 $26.89 $26.89 $26.89 $26.89 $16.48 9,092
2015-12-28 $26.50 $26.50 $26.08 $26.08 $15.98 391
2015-12-24 $26.85 $27.38 $26.85 $27.38 $16.78 428
2015-12-23 $26.15 $26.75 $26.15 $26.30 $16.12 2,933
2015-12-22 $26.10 $26.10 $26.10 $26.10 $15.99 227
2015-12-21 $25.80 $25.80 $25.80 $25.80 $15.81 1,063
2015-12-18 $25.86 $26.00 $25.40 $26.00 $15.93 25,850
2015-12-17 $26.30 $26.30 $26.30 $26.30 $16.12 9,446
2015-12-16 $27.11 $27.11 $26.53 $26.95 $16.51 9,434
2015-12-15 $27.11 $27.11 $27.11 $27.11 $16.61 100
2015-12-14 $25.90 $26.05 $25.67 $25.67 $15.73 2,024
2015-12-11 $26.90 $26.90 $26.70 $26.70 $16.36 2,655
2015-12-10 $27.24 $27.85 $27.24 $27.85 $17.07 2,856
2015-12-09 $26.68 $26.68 $26.68 $26.68 $16.35 0
2015-12-08 $26.68 $26.68 $26.68 $26.68 $16.35 862
2015-12-07 $27.25 $27.25 $26.68 $26.68 $16.35 862
2015-12-04 $27.36 $27.50 $27.36 $27.50 $16.85 1,100
2015-12-03 $28.01 $28.01 $28.01 $28.01 $17.16 100
2015-12-02 $28.60 $28.60 $28.60 $28.60 $17.52 224
2015-12-01 $28.78 $28.78 $28.78 $28.78 $17.64 125
2015-11-30 $29.75 $29.75 $29.11 $29.11 $17.84 800
2015-11-27 $30.40 $30.40 $30.40 $30.40 $18.63 200
2015-11-25 $32.30 $32.30 $32.30 $32.30 $19.79 56
2015-11-24 $32.30 $32.30 $32.30 $32.30 $19.79 1,392
2015-11-23 $32.45 $32.45 $32.30 $32.30 $19.79 1,392
2015-11-20 $32.66 $32.81 $32.66 $32.81 $20.10 3,071
2015-11-19 $31.65 $31.65 $31.65 $31.65 $19.39 0
2015-11-18 $31.65 $31.65 $31.65 $31.65 $19.39 1,303
2015-11-17 $31.29 $31.34 $31.29 $31.34 $19.20 2,011
2015-11-16 $31.00 $31.00 $31.00 $31.00 $19.00 359
2015-11-13 $30.81 $30.81 $30.81 $30.81 $18.88 0
2015-11-12 $30.89 $30.89 $30.81 $30.81 $18.88 300
2015-11-11 $32.35 $32.35 $32.00 $32.00 $19.61 200
2015-11-10 $32.22 $32.22 $32.22 $32.22 $19.74 0
2015-11-09 $32.20 $32.22 $32.10 $32.22 $19.74 3,101
2015-11-06 $32.30 $32.30 $32.30 $32.30 $19.79 1,135
2015-11-05 $32.52 $32.74 $32.52 $32.74 $20.06 30,740
2015-11-04 $33.55 $33.55 $32.81 $33.10 $20.28 15,486
2015-11-03 $32.96 $32.96 $32.96 $32.96 $20.20 100
2015-11-02 $32.30 $32.30 $32.30 $32.30 $19.79 23
2015-10-30 $32.30 $32.30 $32.30 $32.30 $19.79 0
2015-10-29 $32.30 $32.30 $32.30 $32.30 $19.79 84
2015-10-28 $32.30 $32.30 $32.30 $32.30 $19.79 200
2015-10-27 $31.50 $31.50 $31.45 $31.45 $19.27 36
2015-10-26 $31.50 $31.50 $31.45 $31.45 $19.27 0
2015-10-23 $31.50 $31.50 $31.45 $31.45 $19.27 0
2015-10-22 $31.50 $31.50 $31.45 $31.45 $19.27 202
2015-10-21 $31.10 $31.10 $31.00 $31.00 $19.00 2,000
2015-10-20 $32.00 $32.00 $31.95 $31.95 $19.58 1,100
2015-10-19 $31.85 $31.85 $31.85 $31.85 $19.52 1,014
2015-10-16 $32.05 $32.20 $32.05 $32.20 $19.73 4,000
2015-10-15 $31.80 $32.17 $31.80 $32.17 $19.71 382
2015-10-14 $31.40 $31.46 $31.40 $31.46 $19.28 3,028
2015-10-13 $31.46 $31.65 $31.42 $31.45 $19.27 6,201
2015-10-12 $31.54 $31.81 $31.54 $31.65 $19.39 2,998
2015-10-09 $31.25 $31.25 $31.25 $31.25 $19.15 0
2015-10-08 $31.10 $31.66 $31.10 $31.25 $19.15 1,689
2015-10-07 $31.00 $31.10 $30.89 $31.00 $19.00 7,590
2015-10-06 $29.80 $30.14 $29.80 $30.14 $18.47 3,500
2015-10-05 $28.90 $29.12 $28.90 $29.12 $17.85 2,668
2015-10-02 $27.95 $28.02 $27.90 $28.00 $17.16 66
2015-10-01 $27.95 $28.02 $27.90 $28.00 $17.16 0
2015-09-30 $27.95 $28.02 $27.90 $28.00 $17.16 2,355
2015-09-29 $27.06 $27.06 $27.06 $27.06 $16.58 30
2015-09-28 $27.60 $27.60 $27.06 $27.06 $16.58 20,344
2015-09-25 $28.10 $28.10 $28.05 $28.05 $17.19 1,129
2015-09-24 $27.75 $27.75 $27.75 $27.75 $17.00 76
2015-09-23 $27.55 $27.75 $27.55 $27.75 $17.00 572
2015-09-22 $29.94 $29.95 $29.90 $29.90 $18.32 0
2015-09-21 $29.94 $29.95 $29.90 $29.90 $18.32 0
2015-09-18 $29.94 $29.95 $29.90 $29.90 $18.32 2,154
2015-09-17 $30.05 $30.33 $30.05 $30.33 $18.58 400
2015-09-16 $29.60 $29.65 $29.60 $29.65 $18.17 320
2015-09-15 $28.46 $28.46 $28.12 $28.29 $17.33 787
2015-09-14 $27.39 $27.39 $27.39 $27.39 $16.78 166
2015-09-11 $27.10 $27.10 $27.10 $27.10 $16.61 296
2015-09-10 $27.14 $27.40 $27.14 $27.40 $16.79 2,595
2015-09-09 $27.27 $27.27 $27.10 $27.10 $16.61 5,676
2015-09-08 $27.00 $27.00 $27.00 $27.00 $16.54 1,000
2015-09-04 $27.00 $27.00 $27.00 $27.00 $16.54 600
2015-09-03 $27.95 $27.95 $27.95 $27.95 $17.13 2,040
2015-09-02 $27.40 $27.50 $27.25 $27.50 $16.85 3,328
2015-09-01 $29.58 $29.58 $29.58 $29.58 $18.13 0

PJSC Tatneft (OAOFY) News Headlines

Recent PJSC Tatneft (OAOFY) News
Similar Companies to PJSC Tatneft (OAOFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.