OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH) Exchange: NYSE ARCA

Data as of April 25, 2024

$29.43 ($-1.07) -3.51%

OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF - Daily Information
Click for more stock information on OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF.
Daily Information Data
Date April 25, 2024
Open $29.43
Previous Close $29.43
High $29.43
Low $29.43
Adjusted Open $29.43
Previous Adjusted Close $29.43
Adjusted High $29.43
Adjusted Low $29.43

About OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH)

DELISTED - The Fund seeks to track the performance (before fees and expenses) of the AP Hedged Target Index. Under normal market conditions, the Fund will invest at least 80% of its total assets in the components of the AP Hedged Target Index (“80% policy”), including indirectly through the O'Shares FTSE Asia Pacific Quality Dividend ETF (the “Underlying Fund”).   The AP Hedged Target Index is designed to measure the performance of publicly-listed large-capitalization and mid-capitalization dividend-paying issuers in the Asia-Pacific region that meet certain market capitalization, liquidity, high quality, low volatility and dividend yield thresholds, as determined by FTSE-Russell (the “Index Provider”). The high quality and low volatility requirements are designed to reduce exposure to high dividend equities that have experienced large price declines.   The constituents of the AP Hedged Target Index are selected from the FTSE Developed Asia Pac Index, comprised of 854 of the largest Developed Asia Pacific publicly-listed equities that had an average market capitalization of $9.5 billion and minimum market capitalization of over approximately $90 million as of June 30, 2017. The Index Provider selects and weights securities for the AP Hedged Target Index based on a proprietary approach that combines the following three factors: 1) high quality, including measures of profitability, operating efficiency, earnings quality and leverage, 2) low volatility, and 3) high dividend yield for the twelve months preceding each annual reconstitution. Individual index constituent weights are capped at 5% at each quarterly rebalance to avoid overexposure to any single security and are tested for liquidity semi-annually. The AP Hedged Target Index's investable universe includes real estate investment trusts (“REITs”). To the extent that the AP Hedged Target Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund is expected to concentrate to approximately the same extent.   The AP Hedged Target Index hedges against fluctuations in the relative value of foreign currencies in which the AP Hedged Target Index's components are denominated against the U.S. dollar. Thus, it is designed to have higher returns than an equivalent index that does not hedge against a weakening of such foreign currencies relative to the U.S. dollar. Conversely, the AP Hedged Target Index would be expected to have lower returns than an equivalent unhedged index when these foreign currencies are rising in value relative to the U.S. dollar. The AP Hedged Target Index applies published one-month currency forward rates to the AP Hedged Target Index's total foreign currency exposures to adjust the value of the foreign currencies against the U.S. dollar. The Fund intends to enter into forward currency contracts or futures contracts to effectuate the hedging strategy embedded in the AP Hedged Target Index. Although the hedged nature of the AP Hedged Target Index is designed to minimize the impact of currency fluctuations on returns, it does not eliminate the Fund's exposure to foreign currency fluctuations.   Currently, the Fund achieves its investment objective by investing a substantial portion of its assets in the Underlying Fund. The Underlying Fund employs a “passive management” or “rules based” investment approach that seeks to track the performance of its underlying index. The Underlying Fund tracks an unhedged version of the AP Hedged Target Index. The Underlying Fund expects to employ a representative sampling strategy in seeking to track the performance of its underlying index, which means it will typically invest in a portfolio of investments that collectively have an investment profile similar to its underlying index, rather than holding all of the investments in its underlying index.   The Fund may invest up to 20% of its total assets in investments not included in the AP Hedged Target Index, but which the Adviser believes will help the Fund track the AP Hedged Target Index. For example, there may be instances in which the Adviser may choose to purchase or sell investments including exchange-traded funds (“ETFs”) and other investment company securities, derivatives, cash and cash equivalents as substitutes for one or more AP Hedged Target Index components or in anticipation of changes in the AP Hedged Target Index's components.   O'Shares Investments, Inc. is the sponsor of the Fund (the “Sponsor”). The Index Provider, in consultation with the Sponsor, developed the AP Hedged Target Index methodology. The Index Provider is responsible for the ongoing maintenance, compilation, calculation and administration of the AP Hedged Target Index.

Historical Stock Data for OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH)

Date Open High Low Close Adj.Close Volume
2017-11-30 $29.43 $29.43 $29.43 $29.43 $29.43 174
2017-11-29 $30.50 $30.50 $30.50 $30.50 $30.50 27
2017-11-28 $30.50 $30.50 $30.50 $30.50 $30.50 51
2017-11-27 $30.50 $30.50 $30.50 $30.50 $30.50 366
2017-11-24 $29.18 $29.18 $29.18 $29.18 $29.18 645
2017-11-22 $29.29 $29.35 $29.18 $29.18 $29.18 1,169
2017-11-21 $29.26 $29.35 $29.21 $29.21 $29.21 1,557
2017-11-20 $30.91 $30.91 $30.91 $30.91 $30.91 202
2017-11-17 $29.48 $29.48 $29.48 $29.48 $29.48 10
2017-11-16 $29.52 $29.52 $29.52 $29.52 $29.48 0
2017-11-15 $29.52 $29.52 $29.52 $29.52 $29.48 200
2017-11-14 $29.52 $29.52 $29.52 $29.52 $29.48 0
2017-11-13 $29.52 $29.57 $29.52 $29.52 $29.48 2,033
2017-11-10 $29.40 $29.40 $29.40 $29.40 $29.36 200
2017-11-09 $29.22 $29.22 $29.22 $29.22 $29.18 0
2017-11-08 $29.12 $29.22 $29.12 $29.22 $29.18 340
2017-11-07 $31.17 $31.17 $31.17 $31.17 $31.13 0
2017-11-06 $29.31 $31.17 $29.31 $31.17 $31.13 757
2017-11-03 $31.00 $31.00 $31.00 $31.00 $30.96 0
2017-11-02 $31.00 $31.00 $31.00 $31.00 $30.96 51
2017-11-01 $32.51 $32.54 $30.50 $31.00 $30.96 3,553
2017-10-31 $29.53 $32.33 $29.53 $29.53 $29.49 706
2017-10-30 $28.79 $28.79 $28.79 $28.79 $28.75 0
2017-10-27 $28.79 $28.79 $28.79 $28.79 $28.75 0
2017-10-26 $28.69 $28.79 $28.69 $28.79 $28.75 262
2017-10-25 $28.99 $28.99 $27.83 $28.58 $28.54 1,134
2017-10-24 $29.40 $29.40 $29.40 $29.40 $29.36 210
2017-10-23 $29.61 $29.98 $29.53 $29.95 $29.91 2,560
2017-10-20 $29.33 $29.33 $29.20 $29.25 $29.21 2,383
2017-10-19 $29.26 $29.26 $29.26 $29.26 $29.22 2
2017-10-18 $29.22 $29.22 $29.22 $29.22 $29.18 4
2017-10-17 $29.26 $29.26 $29.26 $29.26 $29.18 17
2017-10-16 $29.26 $29.26 $29.26 $29.26 $29.18 300
2017-10-13 $29.25 $29.25 $29.25 $29.25 $29.17 493
2017-10-12 $28.90 $28.90 $28.87 $28.87 $28.79 2,054
2017-10-11 $27.55 $27.78 $27.55 $27.78 $27.70 1,040
2017-10-10 $29.05 $29.05 $29.05 $29.05 $28.97 0
2017-10-09 $27.91 $29.20 $27.63 $29.05 $28.97 571
2017-10-06 $29.19 $29.19 $29.19 $29.19 $29.11 0
2017-10-05 $29.19 $29.19 $29.19 $29.19 $29.11 3
2017-10-04 $29.19 $29.19 $29.19 $29.19 $29.11 400
2017-10-03 $28.00 $28.32 $27.81 $28.32 $28.24 2,039
2017-10-02 $29.19 $29.19 $27.75 $29.18 $29.10 4,063
2017-09-29 $27.62 $27.99 $27.62 $27.99 $27.91 200
2017-09-28 $28.50 $28.50 $28.47 $28.50 $28.42 5,202
2017-09-27 $26.80 $29.25 $26.80 $28.50 $28.42 1,700
2017-09-26 $29.19 $29.19 $28.48 $28.48 $28.40 1,027
2017-09-25 $29.25 $29.25 $29.25 $29.25 $29.17 9
2017-09-22 $29.25 $29.25 $29.25 $29.25 $29.17 52
2017-09-21 $29.25 $29.25 $29.25 $29.25 $29.17 11
2017-09-20 $29.25 $29.25 $29.25 $29.25 $29.17 6
2017-09-19 $29.21 $29.21 $29.21 $29.21 $29.13 169
2017-09-18 $29.25 $29.25 $29.25 $29.25 $29.13 500
2017-09-15 $28.05 $28.05 $28.05 $28.05 $27.93 0
2017-09-14 $28.15 $28.15 $28.05 $28.05 $27.93 1,400
2017-09-13 $28.80 $29.09 $28.80 $29.09 $28.97 1,340
2017-09-12 $28.57 $28.57 $28.57 $28.57 $28.45 25
2017-09-11 $28.57 $28.57 $28.57 $28.57 $28.45 200
2017-09-08 $28.53 $28.53 $28.53 $28.53 $28.41 1
2017-09-07 $28.53 $28.53 $28.53 $28.53 $28.41 0
2017-09-06 $28.53 $28.53 $28.53 $28.53 $28.41 0
2017-09-05 $28.53 $28.53 $28.53 $28.53 $28.41 80
2017-09-01 $28.57 $28.57 $28.53 $28.53 $28.41 320
2017-08-31 $28.21 $28.57 $28.21 $28.57 $28.45 446
2017-08-30 $28.25 $28.25 $28.25 $28.25 $28.13 128
2017-08-29 $28.05 $28.05 $28.05 $28.05 $27.94 206
2017-08-28 $28.25 $28.25 $28.25 $28.25 $28.13 280
2017-08-25 $28.47 $28.47 $28.00 $28.00 $27.88 591
2017-08-24 $27.90 $27.90 $27.90 $27.90 $27.78 2
2017-08-23 $27.90 $27.90 $27.90 $27.90 $27.78 13
2017-08-22 $27.83 $27.90 $27.80 $27.90 $27.78 1,067
2017-08-21 $26.77 $26.77 $26.77 $26.77 $26.66 210
2017-08-18 $27.20 $27.20 $27.20 $27.20 $27.09 0
2017-08-17 $27.20 $27.20 $27.20 $27.20 $27.09 301
2017-08-16 $27.22 $27.22 $27.22 $27.22 $27.10 0
2017-08-15 $27.70 $27.70 $27.22 $27.22 $27.10 504
2017-08-14 $27.80 $27.80 $27.80 $27.80 $27.68 2
2017-08-11 $27.80 $27.80 $27.80 $27.80 $27.68 8
2017-08-10 $28.18 $28.18 $27.75 $27.80 $27.68 3,404
2017-08-09 $28.55 $28.55 $28.55 $28.55 $28.42 0
2017-08-08 $28.55 $28.55 $28.55 $28.55 $28.42 100
2017-08-07 $28.60 $28.60 $28.60 $28.60 $28.47 300
2017-08-04 $28.18 $28.18 $27.87 $27.87 $27.75 200
2017-08-03 $28.41 $28.41 $28.41 $28.41 $28.28 100
2017-08-02 $28.41 $28.41 $28.41 $28.41 $28.28 100
2017-08-01 $28.49 $28.49 $28.25 $28.29 $28.16 1,804
2017-07-31 $28.71 $28.71 $28.71 $28.71 $28.58 55
2017-07-28 $28.19 $28.71 $28.19 $28.71 $28.58 418
2017-07-27 $27.76 $27.76 $27.76 $27.76 $27.64 3
2017-07-26 $28.16 $28.16 $27.76 $27.76 $27.64 705
2017-07-25 $28.05 $28.05 $28.05 $28.05 $27.93 18
2017-07-24 $28.54 $28.71 $28.02 $28.05 $27.93 1,488
2017-07-21 $30.64 $30.64 $30.25 $30.25 $30.12 659
2017-07-20 $28.55 $28.55 $28.55 $28.55 $28.42 0
2017-07-19 $28.55 $28.55 $28.55 $28.55 $28.42 400
2017-07-18 $27.61 $30.37 $27.55 $30.37 $30.24 592
2017-07-17 $30.65 $30.65 $30.65 $30.65 $30.51 300
2017-07-14 $30.78 $30.78 $28.99 $28.99 $28.86 2,200
2017-07-13 $28.61 $28.61 $28.61 $28.61 $28.48 0
2017-07-12 $28.61 $28.61 $28.61 $28.61 $28.48 20
2017-07-11 $28.43 $28.61 $28.43 $28.61 $28.48 403
2017-07-10 $27.48 $28.58 $27.48 $28.58 $28.45 989
2017-07-07 $28.29 $28.29 $28.29 $28.29 $28.16 110
2017-07-06 $28.68 $28.80 $28.17 $28.17 $28.05 3,812
2017-07-05 $28.80 $28.80 $28.80 $28.80 $28.67 0
2017-07-03 $28.80 $28.80 $28.80 $28.80 $28.67 400
2017-06-30 $28.57 $28.57 $28.19 $28.57 $28.44 608
2017-06-29 $28.25 $28.25 $28.25 $28.25 $28.12 0
2017-06-28 $28.25 $28.25 $28.25 $28.25 $28.12 0
2017-06-27 $28.25 $28.25 $28.25 $28.25 $28.12 100
2017-06-26 $28.72 $28.72 $28.72 $28.72 $28.59 4
2017-06-23 $28.72 $28.72 $28.72 $28.72 $28.59 5
2017-06-22 $28.72 $28.72 $28.72 $28.72 $28.59 14
2017-06-21 $28.72 $28.72 $28.72 $28.72 $28.59 1
2017-06-20 $28.50 $28.79 $28.50 $28.72 $28.59 616
2017-06-19 $28.55 $28.94 $28.50 $28.78 $28.65 4,687
2017-06-16 $28.49 $28.69 $28.49 $28.69 $28.55 732
2017-06-15 $28.20 $28.20 $28.20 $28.20 $28.07 3
2017-06-14 $28.20 $28.20 $28.20 $28.20 $28.07 5
2017-06-13 $28.20 $28.20 $28.20 $28.20 $28.07 100
2017-06-12 $28.20 $28.65 $27.46 $28.65 $28.51 32
2017-06-09 $28.26 $28.26 $28.25 $28.25 $28.11 295
2017-06-08 $28.50 $28.50 $28.50 $28.50 $28.36 13
2017-06-07 $28.50 $28.50 $28.50 $28.50 $28.36 7
2017-06-06 $28.50 $28.50 $28.50 $28.50 $28.36 3
2017-06-05 $28.25 $28.25 $28.25 $28.25 $28.11 50
2017-06-02 $28.50 $28.50 $28.25 $28.25 $28.11 305
2017-06-01 $28.37 $28.37 $28.37 $28.37 $28.23 259
2017-05-31 $28.47 $28.47 $28.47 $28.47 $28.33 200
2017-05-30 $28.37 $28.37 $28.37 $28.37 $28.23 79
2017-05-26 $28.37 $28.37 $28.37 $28.37 $28.23 1
2017-05-25 $28.50 $28.50 $28.20 $28.46 $28.32 600
2017-05-24 $28.13 $28.13 $28.13 $28.13 $28.00 8
2017-05-23 $28.13 $28.13 $28.13 $28.13 $28.00 6
2017-05-22 $28.13 $28.13 $28.13 $28.13 $28.00 2
2017-05-19 $27.78 $27.78 $27.78 $27.78 $27.65 45
2017-05-18 $27.78 $27.78 $27.78 $27.78 $27.65 97
2017-05-17 $28.23 $28.23 $27.78 $27.78 $27.65 2,263
2017-05-16 $28.25 $28.25 $28.22 $28.22 $28.07 209
2017-05-15 $28.46 $28.50 $28.20 $28.33 $28.18 2,049
2017-05-12 $28.37 $28.37 $28.37 $28.37 $28.22 36
2017-05-11 $28.37 $28.37 $28.37 $28.37 $28.22 44
2017-05-10 $28.37 $28.37 $28.37 $28.37 $28.22 363
2017-05-09 $28.23 $28.63 $28.23 $28.63 $28.48 879
2017-05-08 $27.80 $28.00 $27.80 $28.00 $27.86 1,057
2017-05-05 $28.15 $28.15 $27.98 $27.98 $27.84 212
2017-05-04 $28.17 $28.17 $27.98 $27.98 $27.84 300
2017-05-03 $27.82 $27.82 $27.82 $27.82 $27.68 330
2017-05-02 $27.77 $28.23 $27.77 $27.90 $27.76 1,378
2017-05-01 $27.43 $27.55 $27.43 $27.55 $27.41 544
2017-04-28 $27.85 $27.85 $27.77 $27.77 $27.63 338
2017-04-27 $27.45 $27.62 $27.45 $27.62 $27.48 516
2017-04-26 $27.33 $27.33 $27.33 $27.33 $27.19 128
2017-04-25 $27.33 $27.49 $27.33 $27.49 $27.35 235
2017-04-24 $27.19 $27.32 $27.19 $27.29 $27.15 495
2017-04-21 $26.92 $26.92 $26.92 $26.92 $26.78 100
2017-04-20 $27.24 $27.24 $27.24 $27.24 $27.10 100
2017-04-19 $27.10 $27.10 $27.10 $27.10 $26.96 200
2017-04-18 $27.30 $27.30 $26.82 $27.15 $26.97 1,220
2017-04-17 $27.23 $27.23 $27.23 $27.23 $27.05 214
2017-04-13 $27.39 $27.39 $27.22 $27.22 $27.04 220
2017-04-12 $27.01 $27.01 $27.01 $27.01 $26.83 194
2017-04-11 $27.68 $27.68 $27.68 $27.68 $27.49 118
2017-04-10 $27.28 $27.28 $27.27 $27.27 $27.08 1,000
2017-04-07 $27.41 $27.41 $27.41 $27.41 $27.22 300
2017-04-06 $27.46 $27.46 $27.30 $27.31 $27.12 1,085
2017-04-05 $27.74 $27.74 $27.58 $27.58 $27.39 407
2017-04-04 $27.30 $27.30 $27.30 $27.30 $27.11 136
2017-04-03 $27.02 $27.30 $27.02 $27.30 $27.11 560
2017-03-31 $27.55 $27.55 $27.55 $27.55 $27.36 100
2017-03-30 $27.55 $27.55 $27.55 $27.55 $27.36 2
2017-03-29 $27.52 $27.70 $27.52 $27.66 $27.47 1,943
2017-03-28 $27.57 $27.57 $27.57 $27.57 $27.38 141
2017-03-27 $27.30 $27.30 $27.30 $27.30 $27.11 116
2017-03-24 $26.91 $27.14 $26.91 $27.14 $26.96 379
2017-03-23 $27.03 $27.03 $27.03 $27.03 $26.85 109
2017-03-22 $27.39 $27.39 $27.03 $27.03 $26.85 307
2017-03-21 $27.08 $27.44 $27.08 $27.25 $27.06 3,300
2017-03-20 $27.41 $27.41 $27.41 $27.41 $27.22 1
2017-03-17 $27.41 $27.41 $27.41 $27.41 $27.22 1
2017-03-16 $27.26 $27.55 $27.26 $27.41 $27.22 1,500
2017-03-15 $26.91 $27.01 $26.91 $27.01 $26.83 290
2017-03-14 $26.94 $27.06 $26.94 $27.06 $26.88 1,256
2017-03-13 $27.04 $27.29 $27.04 $27.29 $27.10 415
2017-03-10 $27.03 $27.05 $27.03 $27.05 $26.87 929
2017-03-09 $27.00 $27.00 $27.00 $27.00 $26.82 1
2017-03-08 $27.00 $27.00 $27.00 $27.00 $26.82 4
2017-03-07 $26.98 $26.98 $26.98 $26.98 $26.80 118
2017-03-06 $26.75 $26.75 $26.75 $26.75 $26.57 419
2017-03-03 $26.88 $27.15 $26.88 $26.98 $26.80 836
2017-03-02 $27.05 $27.13 $27.00 $27.00 $26.82 1,801
2017-03-01 $26.90 $27.05 $26.90 $27.05 $26.87 300
2017-02-28 $26.58 $26.81 $26.58 $26.81 $26.63 216
2017-02-27 $26.66 $26.70 $26.66 $26.70 $26.52 1,360
2017-02-24 $27.08 $27.10 $27.08 $27.10 $26.92 1,268
2017-02-23 $27.40 $27.40 $27.01 $27.06 $26.88 1,208
2017-02-22 $26.80 $26.97 $26.80 $26.90 $26.72 1,236
2017-02-21 $26.76 $27.19 $26.76 $26.98 $26.80 11,056
2017-02-17 $26.70 $27.05 $26.70 $26.93 $26.75 1,490
2017-02-16 $27.35 $27.35 $27.19 $27.19 $27.01 639
2017-02-15 $27.44 $27.44 $27.07 $27.15 $26.97 2,440
2017-02-14 $27.29 $27.29 $27.23 $27.23 $27.05 644
2017-02-13 $26.83 $26.96 $26.83 $26.96 $26.78 491
2017-02-10 $26.55 $27.43 $26.55 $27.43 $27.24 1,430
2017-02-09 $27.07 $27.07 $27.07 $27.07 $26.89 103
2017-02-08 $26.19 $26.42 $26.19 $26.42 $26.24 201
2017-02-07 $26.91 $26.91 $26.64 $26.65 $26.47 1,668
2017-02-06 $27.15 $27.15 $26.18 $26.66 $26.48 741
2017-02-03 $27.00 $27.00 $26.41 $26.45 $26.27 22,578
2017-02-02 $26.18 $26.39 $26.18 $26.39 $26.21 546
2017-02-01 $26.45 $26.45 $26.45 $26.45 $26.27 110
2017-01-31 $26.11 $26.60 $26.11 $26.54 $26.36 1,150
2017-01-30 $26.55 $26.55 $26.55 $26.55 $26.37 150
2017-01-27 $26.57 $26.57 $26.57 $26.57 $26.39 100
2017-01-26 $26.68 $27.00 $26.61 $26.75 $26.57 32,853
2017-01-25 $27.18 $27.18 $26.50 $26.56 $26.38 29,520
2017-01-24 $26.95 $26.95 $26.70 $26.70 $26.52 268
2017-01-23 $26.88 $26.88 $26.43 $26.43 $26.25 200
2017-01-20 $26.40 $26.40 $26.40 $26.40 $26.22 105
2017-01-19 $26.92 $26.92 $26.92 $26.92 $26.74 171
2017-01-18 $26.72 $26.72 $26.72 $26.72 $26.50 102
2017-01-17 $26.20 $26.60 $26.20 $26.35 $26.14 2,958
2017-01-13 $26.58 $26.58 $26.58 $26.58 $26.36 126
2017-01-12 $26.38 $26.38 $26.38 $26.38 $26.17 102
2017-01-11 $26.74 $26.80 $26.74 $26.80 $26.58 1,066
2017-01-10 $26.71 $26.71 $26.53 $26.71 $26.49 1,200
2017-01-09 $26.57 $26.72 $26.57 $26.72 $26.50 208
2017-01-06 $26.49 $26.76 $26.49 $26.74 $26.52 18,441
2017-01-05 $26.50 $26.67 $26.50 $26.51 $26.29 975
2017-01-04 $26.54 $26.71 $26.54 $26.56 $26.34 1,364
2017-01-03 $26.13 $26.95 $26.13 $26.60 $26.38 140,400
2016-12-30 $26.01 $26.20 $26.01 $26.01 $25.80 301
2016-12-29 $26.06 $26.06 $26.06 $26.06 $25.85 150
2016-12-28 $26.07 $26.21 $26.07 $26.21 $26.00 918
2016-12-27 $26.09 $26.09 $26.09 $26.09 $25.88 140
2016-12-23 $26.07 $26.20 $25.62 $26.13 $25.92 1,562
2016-12-22 $26.12 $26.12 $26.12 $26.12 $25.91 152
2016-12-21 $26.14 $26.14 $26.14 $26.14 $25.93 100
2016-12-20 $26.33 $26.56 $26.20 $26.41 $26.19 4,420
2016-12-19 $26.04 $26.23 $26.04 $26.23 $26.02 350
2016-12-16 $26.09 $26.09 $26.09 $26.09 $25.88 200
2016-12-15 $26.10 $26.20 $26.10 $26.20 $25.99 224
2016-12-14 $26.06 $26.06 $26.06 $26.06 $25.85 180
2016-12-13 $26.19 $26.19 $26.19 $26.19 $25.98 320
2016-12-12 $26.45 $26.45 $26.45 $26.45 $26.23 230
2016-12-09 $26.50 $26.50 $26.50 $26.50 $26.28 301
2016-12-08 $26.02 $26.02 $26.02 $26.02 $25.81 717
2016-12-07 $26.00 $26.00 $26.00 $26.00 $25.79 323
2016-12-06 $25.50 $25.92 $25.50 $25.92 $25.71 1,510
2016-12-05 $25.61 $26.01 $25.61 $25.66 $25.45 3,465
2016-12-02 $25.49 $25.57 $25.49 $25.57 $25.36 265
2016-12-01 $26.30 $26.30 $26.30 $26.30 $26.09 180
2016-11-30 $26.29 $26.29 $26.12 $26.12 $25.91 500
2016-11-29 $26.31 $26.31 $26.31 $26.31 $26.10 193
2016-11-28 $26.13 $26.13 $26.13 $26.13 $25.92 200
2016-11-25 $26.11 $26.11 $26.11 $26.11 $25.90 121
2016-11-23 $25.80 $25.80 $25.80 $25.80 $25.59 109
2016-11-22 $25.50 $25.50 $25.50 $25.50 $25.29 118
2016-11-21 $25.09 $25.09 $25.09 $25.09 $24.89 195
2016-11-18 $25.72 $25.72 $25.34 $25.34 $25.13 333
2016-11-17 $25.66 $25.84 $25.23 $25.82 $25.61 675
2016-11-16 $25.75 $25.75 $25.75 $25.75 $25.46 201
2016-11-15 $24.86 $25.65 $24.86 $25.63 $25.34 1,610
2016-11-14 $24.85 $25.30 $24.85 $25.30 $25.01 460
2016-11-11 $25.20 $25.57 $25.20 $25.28 $24.99 1,200
2016-11-10 $26.10 $26.10 $25.62 $25.73 $25.43 1,640
2016-11-09 $25.92 $25.92 $25.50 $25.50 $25.21 325
2016-11-08 $25.39 $25.96 $25.39 $25.92 $25.62 970
2016-11-07 $25.75 $25.76 $25.69 $25.69 $25.39 965
2016-11-04 $25.50 $25.50 $25.27 $25.27 $24.98 720
2016-11-03 $25.20 $25.38 $25.20 $25.38 $25.09 341
2016-11-02 $25.58 $25.58 $25.35 $25.35 $25.06 332
2016-11-01 $25.49 $25.78 $25.49 $25.62 $25.33 1,310
2016-10-31 $25.90 $25.90 $25.90 $25.90 $25.60 134
2016-10-28 $25.93 $25.93 $25.55 $25.68 $25.39 400
2016-10-27 $25.32 $25.55 $25.32 $25.55 $25.26 221
2016-10-26 $25.94 $25.94 $25.75 $25.75 $25.45 310
2016-10-25 $26.21 $26.21 $25.97 $25.97 $25.67 202
2016-10-24 $25.66 $26.13 $25.66 $26.11 $25.81 814
2016-10-21 $25.83 $25.83 $25.83 $25.83 $25.53 100
2016-10-20 $26.17 $26.17 $26.17 $26.17 $25.87 100
2016-10-19 $25.35 $26.00 $25.35 $25.99 $25.69 400
2016-10-18 $25.48 $26.16 $25.48 $26.16 $25.79 501
2016-10-17 $25.81 $25.81 $25.81 $25.81 $25.44 827
2016-10-14 $25.56 $25.56 $25.55 $25.55 $25.18 806
2016-10-13 $25.81 $25.81 $25.75 $25.75 $25.38 340
2016-10-12 $25.43 $25.43 $25.43 $25.43 $25.07 104
2016-10-11 $25.43 $25.43 $25.43 $25.43 $25.07 350
2016-10-10 $26.04 $26.04 $26.04 $26.04 $25.67 117
2016-10-07 $26.30 $26.30 $26.30 $26.30 $25.92 100
2016-10-06 $26.39 $26.39 $26.00 $26.00 $25.63 689
2016-10-05 $25.61 $25.70 $25.61 $25.70 $25.34 871
2016-10-04 $26.00 $26.00 $25.66 $25.66 $25.30 253
2016-10-03 $26.03 $26.03 $25.90 $25.90 $25.53 1,206
2016-09-30 $25.90 $26.02 $25.90 $26.02 $25.65 1,973
2016-09-29 $26.11 $26.11 $25.90 $25.90 $25.53 394
2016-09-28 $25.90 $26.19 $25.90 $26.02 $25.65 600
2016-09-27 $25.57 $25.67 $25.57 $25.67 $25.30 420
2016-09-26 $25.79 $25.79 $25.68 $25.68 $25.31 1,811
2016-09-23 $26.00 $26.11 $25.88 $26.11 $25.74 403
2016-09-22 $25.69 $26.25 $25.69 $26.07 $25.70 6,108
2016-09-21 $25.40 $25.50 $25.40 $25.41 $25.05 651
2016-09-20 $25.90 $25.90 $25.22 $25.22 $24.86 1,650
2016-09-19 $25.39 $25.64 $25.35 $25.35 $24.99 658
2016-09-16 $25.30 $25.30 $25.30 $25.30 $24.88 150
2016-09-15 $25.02 $25.24 $25.02 $25.24 $24.83 1,627
2016-09-14 $25.41 $25.58 $25.29 $25.56 $25.14 1,275
2016-09-13 $25.73 $25.73 $25.73 $25.73 $25.31 595
2016-09-12 $25.50 $25.55 $25.30 $25.55 $25.13 8,302
2016-09-09 $25.91 $25.91 $25.75 $25.75 $25.32 1,421
2016-09-08 $26.25 $26.25 $26.04 $26.15 $25.72 3,552
2016-09-07 $25.90 $26.30 $25.75 $26.06 $25.63 2,501
2016-09-06 $26.14 $26.14 $26.14 $26.14 $25.71 101
2016-09-02 $25.58 $25.77 $25.57 $25.77 $25.35 300
2016-09-01 $25.62 $25.70 $25.62 $25.70 $25.28 200
2016-08-31 $25.78 $26.07 $25.65 $25.65 $25.23 3,450
2016-08-30 $25.79 $25.93 $25.66 $25.93 $25.50 668
2016-08-29 $26.05 $26.05 $25.78 $25.90 $25.48 4,845
2016-08-26 $25.75 $26.09 $25.75 $25.99 $25.56 2,926
2016-08-25 $25.97 $26.19 $25.85 $25.96 $25.53 4,052
2016-08-24 $26.05 $26.25 $25.97 $26.04 $25.61 3,795
2016-08-23 $26.19 $26.49 $26.19 $26.49 $26.06 1,397
2016-08-22 $25.78 $25.98 $25.78 $25.86 $25.44 712
2016-08-19 $25.90 $26.14 $25.74 $25.90 $25.48 2,650
2016-08-18 $25.80 $26.22 $25.75 $26.17 $25.74 5,286
2016-08-17 $25.84 $26.19 $25.83 $25.95 $25.52 9,925
2016-08-16 $26.18 $26.18 $25.80 $25.81 $25.36 5,415
2016-08-15 $26.09 $26.18 $25.96 $25.96 $25.51 6,226
2016-08-12 $25.98 $26.18 $25.83 $25.95 $25.50 1,805
2016-08-11 $25.02 $25.96 $25.02 $25.96 $25.51 3,577
2016-08-10 $26.00 $26.00 $25.85 $25.85 $25.40 200
2016-08-09 $26.10 $26.10 $26.10 $26.10 $25.65 140
2016-08-08 $25.60 $26.26 $25.60 $25.88 $25.43 2,373
2016-08-05 $25.52 $25.94 $25.52 $25.79 $25.34 472
2016-08-04 $25.45 $25.90 $25.45 $25.54 $25.10 1,622
2016-08-03 $25.68 $25.68 $25.15 $25.40 $24.96 1,289
2016-08-02 $25.29 $25.29 $25.29 $25.29 $24.85 103
2016-08-01 $25.60 $25.60 $25.43 $25.43 $24.98 252
2016-07-29 $26.02 $26.02 $25.60 $25.60 $25.16 240
2016-07-28 $26.19 $26.19 $25.88 $26.00 $25.55 4,658
2016-07-27 $25.52 $26.28 $25.48 $26.12 $25.67 6,132
2016-07-26 $26.24 $26.24 $25.36 $25.36 $24.92 4,255
2016-07-25 $26.14 $26.14 $25.60 $26.06 $25.61 2,467
2016-07-22 $25.61 $25.72 $25.61 $25.72 $25.27 270
2016-07-21 $26.53 $26.53 $25.72 $25.93 $25.48 1,626
2016-07-20 $25.97 $26.36 $25.97 $26.21 $25.76 5,462
2016-07-19 $26.06 $26.06 $25.88 $26.04 $25.59 370
2016-07-18 $25.56 $25.56 $25.56 $25.56 $25.10 100
2016-07-15 $25.58 $25.58 $25.58 $25.58 $25.12 177
2016-07-14 $25.60 $26.16 $25.60 $25.86 $25.40 462
2016-07-13 $25.10 $25.95 $25.10 $25.93 $25.46 984
2016-07-12 $26.02 $26.10 $25.67 $26.10 $25.63 579
2016-07-11 $25.71 $25.71 $25.20 $25.30 $24.84 1,569
2016-07-08 $25.25 $25.25 $24.66 $24.96 $24.51 2,630
2016-07-07 $24.40 $24.40 $24.40 $24.40 $23.96 100
2016-07-06 $24.94 $25.14 $24.21 $24.60 $24.16 3,201
2016-07-05 $24.52 $25.16 $24.52 $25.16 $24.71 773
2016-07-01 $25.26 $25.26 $25.26 $25.26 $24.80 102
2016-06-30 $24.94 $24.94 $24.37 $24.37 $23.93 1,278
2016-06-29 $25.11 $25.11 $25.09 $25.09 $24.64 201
2016-06-28 $24.84 $24.87 $24.84 $24.84 $24.39 543
2016-06-27 $24.47 $24.47 $24.14 $24.33 $23.89 2,870
2016-06-24 $24.47 $24.47 $24.47 $24.47 $24.03 501
2016-06-23 $25.14 $25.14 $25.14 $25.14 $24.68 104
2016-06-22 $25.04 $25.04 $25.00 $25.00 $24.55 300
2016-06-21 $26.00 $26.00 $25.01 $25.22 $24.77 3,099
2016-06-20 $24.50 $24.50 $24.50 $24.50 $24.06 100
2016-06-17 $24.46 $24.50 $24.44 $24.50 $24.06 1,427
2016-06-16 $24.21 $24.54 $24.21 $24.54 $24.07 792
2016-06-15 $24.72 $24.75 $24.72 $24.75 $24.27 431
2016-06-14 $24.66 $24.66 $24.66 $24.66 $24.19 122
2016-06-13 $24.57 $24.57 $24.57 $24.57 $24.10 400
2016-06-10 $25.17 $25.17 $25.17 $25.17 $24.69 183
2016-06-09 $25.42 $25.42 $25.42 $25.42 $24.93 104
2016-06-08 $25.65 $25.65 $25.58 $25.58 $25.09 500
2016-06-07 $25.58 $25.58 $25.58 $25.58 $25.09 100
2016-06-06 $25.18 $25.18 $25.15 $25.16 $24.68 1,092
2016-06-03 $24.59 $24.59 $24.59 $24.59 $24.12 122
2016-06-02 $25.12 $25.12 $25.12 $25.12 $24.64 140
2016-06-01 $25.04 $25.13 $25.00 $25.13 $24.65 2,360
2016-05-31 $25.25 $25.25 $25.25 $25.25 $24.77 100
2016-05-27 $25.25 $25.25 $25.25 $25.25 $24.77 100
2016-05-26 $25.25 $25.25 $24.84 $24.84 $24.36 403
2016-05-25 $25.32 $25.34 $25.32 $25.34 $24.85 244
2016-05-24 $25.21 $25.21 $24.82 $24.95 $24.47 3,200
2016-05-23 $24.65 $24.65 $24.49 $24.57 $24.10 401
2016-05-20 $24.87 $24.87 $24.87 $24.87 $24.39 122
2016-05-19 $24.72 $24.72 $24.72 $24.72 $24.25 343
2016-05-18 $25.09 $25.09 $24.90 $24.90 $24.42 750
2016-05-17 $24.89 $24.89 $24.89 $24.89 $24.40 50
2016-05-16 $24.83 $24.91 $24.80 $24.91 $24.42 700
2016-05-13 $24.93 $24.93 $24.77 $24.77 $24.28 4,522
2016-05-12 $24.86 $24.86 $24.86 $24.86 $24.37 432
2016-05-11 $25.07 $25.07 $24.81 $24.81 $24.32 1,997
2016-05-10 $24.61 $24.61 $24.61 $24.61 $24.12 52
2016-05-09 $24.61 $24.61 $24.61 $24.61 $24.12 225
2016-05-06 $24.59 $24.61 $24.59 $24.61 $24.12 550
2016-05-05 $24.67 $24.67 $24.60 $24.60 $24.12 539
2016-05-04 $24.61 $24.61 $24.61 $24.61 $24.12 321
2016-05-03 $24.87 $24.87 $24.70 $24.70 $24.21 467
2016-05-02 $24.86 $24.86 $24.70 $24.70 $24.21 568
2016-04-29 $25.61 $25.61 $25.61 $25.61 $25.11 55
2016-04-28 $25.61 $25.61 $25.61 $25.61 $25.11 182
2016-04-27 $25.61 $25.61 $25.61 $25.61 $25.11 41
2016-04-26 $25.61 $25.61 $25.61 $25.61 $25.11 9
2016-04-25 $25.61 $25.61 $25.61 $25.61 $25.11 0
2016-04-22 $25.61 $25.61 $25.61 $25.61 $25.11 5
2016-04-21 $25.69 $25.70 $25.61 $25.61 $25.11 1,100
2016-04-20 $25.66 $25.66 $25.66 $25.66 $25.15 0
2016-04-19 $25.62 $25.66 $25.62 $25.66 $25.15 1,995
2016-04-18 $25.59 $25.59 $25.59 $25.59 $25.09 200
2016-04-15 $25.30 $25.30 $25.30 $25.30 $24.80 178
2016-04-14 $25.30 $25.30 $25.30 $25.30 $24.80 200
2016-04-13 $24.88 $24.88 $24.88 $24.88 $24.39 0
2016-04-12 $24.88 $24.88 $24.88 $24.88 $24.39 388
2016-04-11 $24.21 $24.21 $24.21 $24.21 $23.73 0
2016-04-08 $24.21 $24.21 $24.21 $24.21 $23.73 0
2016-04-07 $24.24 $24.24 $23.97 $24.21 $23.73 2,425
2016-04-06 $24.32 $24.32 $24.32 $24.32 $23.84 0
2016-04-05 $24.27 $24.32 $24.27 $24.32 $23.84 487
2016-04-04 $24.61 $24.61 $24.61 $24.61 $24.13 101
2016-04-01 $25.15 $25.15 $25.15 $25.15 $24.65 124
2016-03-31 $25.15 $25.15 $25.15 $25.15 $24.65 191
2016-03-30 $25.46 $25.46 $25.46 $25.46 $24.96 100
2016-03-29 $25.07 $25.34 $25.02 $25.34 $24.84 3,250
2016-03-28 $25.10 $25.10 $25.04 $25.04 $24.55 302
2016-03-24 $25.03 $25.04 $25.03 $25.04 $24.55 595
2016-03-23 $25.05 $25.13 $24.99 $25.03 $24.54 5,084
2016-03-22 $25.25 $25.26 $25.25 $25.26 $24.76 1,347
2016-03-21 $25.03 $25.03 $25.03 $25.03 $24.53 2
2016-03-18 $25.06 $25.06 $25.03 $25.03 $24.53 274
2016-03-17 $25.06 $25.07 $25.06 $25.06 $24.57 4,745
2016-03-16 $24.73 $24.73 $24.73 $24.73 $24.24 0
2016-03-15 $25.10 $25.14 $24.68 $24.77 $24.28 4,059
2016-03-14 $24.66 $24.66 $24.66 $24.66 $24.17 14
2016-03-11 $24.66 $24.66 $24.66 $24.66 $24.17 31
2016-03-10 $24.66 $24.66 $24.66 $24.66 $24.17 10
2016-03-09 $24.66 $24.66 $24.66 $24.66 $24.17 100
2016-03-08 $25.02 $25.02 $25.02 $25.02 $24.53 7
2016-03-07 $25.02 $25.02 $25.02 $25.02 $24.53 10
2016-03-04 $25.02 $25.02 $25.02 $25.02 $24.53 205
2016-03-03 $24.82 $24.86 $24.82 $24.86 $24.37 230
2016-03-02 $24.18 $24.18 $24.18 $24.18 $23.70 61
2016-03-01 $24.18 $24.18 $24.18 $24.18 $23.70 66
2016-02-29 $24.13 $24.18 $24.13 $24.18 $23.70 660
2016-02-26 $24.28 $24.28 $24.28 $24.28 $23.80 241
2016-02-25 $24.31 $24.35 $24.31 $24.35 $23.87 400
2016-02-24 $24.08 $24.16 $24.08 $24.16 $23.68 619
2016-02-23 $24.54 $24.54 $24.54 $24.54 $24.06 100
2016-02-22 $24.54 $24.54 $24.54 $24.54 $24.06 1,000
2016-02-19 $24.25 $24.25 $24.25 $24.25 $23.77 0
2016-02-18 $24.25 $24.25 $24.25 $24.25 $23.77 126
2016-02-17 $24.11 $24.25 $24.11 $24.25 $23.77 257
2016-02-16 $23.15 $23.15 $23.15 $23.15 $22.69 0
2016-02-12 $23.70 $23.70 $23.15 $23.15 $22.69 410
2016-02-11 $23.89 $23.89 $23.89 $23.89 $23.42 51
2016-02-10 $24.04 $24.04 $23.89 $23.89 $23.42 374
2016-02-09 $24.06 $24.06 $24.06 $24.06 $23.59 248
2016-02-08 $24.21 $24.26 $24.21 $24.26 $23.78 1,175
2016-02-05 $24.23 $24.23 $24.23 $24.23 $23.75 0
2016-02-04 $24.23 $24.23 $24.23 $24.23 $23.75 275
2016-02-03 $24.18 $24.18 $24.13 $24.13 $23.66 1,360
2016-02-02 $24.91 $24.94 $24.86 $24.86 $24.37 1,581
2016-02-01 $25.15 $25.20 $25.12 $25.20 $24.70 601
2016-01-29 $24.73 $24.83 $24.73 $24.83 $24.34 600
2016-01-28 $24.11 $24.11 $24.11 $24.11 $23.63 125
2016-01-27 $24.47 $24.47 $24.10 $24.10 $23.62 410
2016-01-26 $24.21 $24.21 $24.21 $24.21 $23.73 383
2016-01-25 $24.15 $24.15 $24.15 $24.15 $23.67 300
2016-01-22 $23.70 $24.29 $23.70 $24.29 $23.81 918
2016-01-21 $23.73 $23.73 $23.73 $23.73 $23.26 101
2016-01-20 $23.38 $23.38 $23.17 $23.17 $22.71 430
2016-01-19 $24.20 $24.20 $23.93 $24.03 $23.56 1,475
2016-01-15 $24.38 $24.38 $24.38 $24.38 $23.90 92
2016-01-14 $24.07 $24.42 $24.07 $24.38 $23.90 1,767
2016-01-13 $24.13 $24.13 $24.13 $24.13 $23.65 0
2016-01-12 $24.50 $24.50 $24.13 $24.13 $23.65 720
2016-01-11 $25.85 $25.85 $25.85 $25.85 $25.34 204
2016-01-08 $24.72 $24.72 $24.19 $24.19 $23.72 2,195
2016-01-07 $24.57 $24.61 $24.50 $24.50 $24.02 1,045
2016-01-06 $25.44 $25.44 $25.44 $25.44 $24.94 53
2016-01-05 $25.44 $25.44 $25.44 $25.44 $24.94 0
2016-01-04 $25.44 $25.44 $25.44 $25.44 $24.94 2
2015-12-31 $25.44 $25.44 $25.44 $25.44 $24.94 124
2015-12-30 $25.66 $25.66 $25.64 $25.64 $25.13 300
2015-12-29 $25.67 $25.67 $25.67 $25.67 $25.16 522
2015-12-28 $25.99 $25.99 $25.99 $25.99 $25.48 201
2015-12-24 $25.74 $25.74 $25.74 $25.74 $25.23 0
2015-12-23 $25.74 $25.74 $25.74 $25.74 $25.23 26
2015-12-22 $25.74 $25.74 $25.74 $25.74 $25.23 0
2015-12-21 $25.74 $25.74 $25.74 $25.74 $25.23 0
2015-12-18 $25.74 $25.74 $25.74 $25.74 $25.23 0
2015-12-17 $25.74 $25.74 $25.74 $25.74 $25.23 100
2015-12-16 $25.50 $25.50 $25.50 $25.50 $25.00 0
2015-12-15 $25.50 $25.50 $25.50 $25.50 $25.00 18
2015-12-14 $25.50 $25.50 $25.50 $25.50 $25.00 0
2015-12-11 $25.50 $25.50 $25.50 $25.50 $25.00 0
2015-12-10 $25.50 $25.50 $25.50 $25.50 $25.00 15
2015-12-09 $25.50 $25.50 $25.50 $25.50 $25.00 100
2015-12-08 $26.13 $26.13 $26.13 $26.13 $25.61 8
2015-12-07 $26.13 $26.13 $26.13 $26.13 $25.61 0
2015-12-04 $26.13 $26.13 $26.13 $26.13 $25.61 0
2015-12-03 $26.13 $26.13 $26.13 $26.13 $25.61 7
2015-12-02 $26.13 $26.13 $26.13 $26.13 $25.61 0
2015-12-01 $26.13 $26.13 $26.13 $26.13 $25.61 0
2015-11-30 $26.13 $26.13 $26.13 $26.13 $25.61 0
2015-11-27 $26.13 $26.13 $26.13 $26.13 $25.61 250
2015-11-25 $26.26 $26.26 $26.26 $26.26 $25.74 7
2015-11-24 $26.12 $26.26 $26.12 $26.26 $25.74 594
2015-11-23 $26.26 $26.26 $26.26 $26.26 $25.74 0
2015-11-20 $26.26 $26.26 $26.26 $26.26 $25.74 100
2015-11-19 $26.08 $26.08 $26.08 $26.08 $25.56 0
2015-11-18 $26.09 $26.09 $26.08 $26.08 $25.56 540
2015-11-17 $25.99 $25.99 $25.99 $25.99 $25.48 123
2015-11-16 $25.90 $25.90 $25.90 $25.90 $25.39 0
2015-11-13 $25.90 $25.90 $25.90 $25.90 $25.39 0
2015-11-12 $25.90 $25.90 $25.90 $25.90 $25.39 0
2015-11-11 $25.90 $25.90 $25.90 $25.90 $25.39 0
2015-11-10 $25.90 $25.90 $25.90 $25.90 $25.39 0
2015-11-09 $25.88 $25.90 $25.88 $25.90 $25.39 801
2015-11-06 $26.63 $26.64 $26.63 $26.64 $26.11 200
2015-11-05 $26.69 $26.69 $26.69 $26.69 $26.16 50
2015-11-04 $26.69 $26.69 $26.69 $26.69 $26.16 0
2015-11-03 $26.69 $26.69 $26.69 $26.69 $26.16 0
2015-11-02 $26.69 $26.69 $26.69 $26.69 $26.16 0
2015-10-30 $26.69 $26.69 $26.69 $26.69 $26.16 0
2015-10-29 $26.69 $26.69 $26.69 $26.69 $26.16 0
2015-10-28 $26.72 $26.74 $26.69 $26.69 $26.16 500
2015-10-27 $26.32 $26.38 $26.32 $26.38 $25.86 300
2015-10-26 $26.50 $26.50 $26.50 $26.50 $25.98 3,000
2015-10-23 $26.77 $26.77 $26.75 $26.75 $26.22 400
2015-10-22 $26.40 $26.40 $26.40 $26.40 $25.88 100
2015-10-21 $25.85 $25.85 $25.85 $25.85 $25.34 0
2015-10-20 $25.85 $25.85 $25.85 $25.85 $25.34 0
2015-10-19 $25.85 $25.85 $25.85 $25.85 $25.34 100
2015-10-16 $25.89 $25.89 $25.89 $25.89 $25.38 0
2015-10-15 $26.02 $26.02 $26.02 $26.02 $25.51 0
2015-10-14 $26.02 $26.02 $26.02 $26.02 $25.51 0
2015-10-13 $26.02 $26.02 $26.02 $26.02 $25.51 0
2015-10-12 $26.02 $26.02 $26.02 $26.02 $25.51 0
2015-10-09 $26.02 $26.02 $26.02 $26.02 $25.51 800
2015-10-08 $25.60 $25.60 $25.60 $25.60 $25.10 0
2015-10-07 $25.60 $25.60 $25.60 $25.60 $25.10 0
2015-10-06 $25.60 $25.60 $25.60 $25.60 $25.10 200
2015-10-05 $25.60 $25.60 $25.60 $25.60 $25.10 101
2015-10-02 $24.53 $24.53 $24.53 $24.53 $24.05 0
2015-10-01 $24.53 $24.53 $24.53 $24.53 $24.05 0
2015-09-30 $24.53 $24.53 $24.53 $24.53 $24.05 0
2015-09-29 $24.53 $24.53 $24.53 $24.53 $24.05 250
2015-09-28 $25.04 $25.04 $25.04 $25.04 $24.55 54
2015-09-25 $25.04 $25.04 $25.04 $25.04 $24.55 51
2015-09-24 $25.04 $25.04 $25.04 $25.04 $24.55 1
2015-09-23 $25.04 $25.04 $25.04 $25.04 $24.55 0
2015-09-22 $25.04 $25.04 $25.04 $25.04 $24.55 500
2015-09-21 $25.52 $25.52 $25.52 $25.52 $25.02 110
2015-09-18 $25.52 $25.52 $25.52 $25.52 $25.02 51
2015-09-17 $25.52 $25.52 $25.52 $25.52 $25.02 1
2015-09-16 $25.58 $25.58 $25.58 $25.58 $25.08 400
2015-09-15 $25.56 $25.56 $25.56 $25.56 $25.06 0
2015-09-14 $25.56 $25.56 $25.56 $25.56 $25.06 0
2015-09-11 $25.56 $25.56 $25.56 $25.56 $25.06 628
2015-09-10 $25.66 $25.76 $25.66 $25.76 $25.25 500
2015-09-09 $25.79 $25.79 $25.79 $25.79 $25.28 227
2015-09-08 $26.38 $26.38 $26.38 $26.38 $25.86 0
2015-09-04 $26.38 $26.38 $26.38 $26.38 $25.86 0
2015-09-03 $26.38 $26.38 $26.38 $26.38 $25.86 1
2015-09-02 $26.38 $26.38 $26.38 $26.38 $25.86 0
2015-09-01 $26.38 $26.38 $26.38 $26.38 $25.86 50
2015-08-31 $26.38 $26.38 $26.38 $26.38 $25.86 0

OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH) News Headlines

Recent OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH) News
Similar Companies to OSHARES FTSE ASIA PACIFIC QUALITY DIVIDEND HEDGED ETF (OAPH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.