Oasmia Pharmaceutical AB (OASMY) Exchange: PINK

  1. Overview
  2. Oasmia Pharmaceutical AB (OASMY)

Data as of May 3, 2024

$0.02 ($0.00) 0.00%

Oasmia Pharmaceutical AB - Daily Information
Click for more stock information on Oasmia Pharmaceutical AB.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Oasmia Pharmaceutical AB (OASMY)

Invest in Oasmia Pharmaceutical AB (OASMY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Oasmia Pharmaceutical AB (OASMY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 42
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 101
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 90
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 9
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 476
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 13
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,312
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.12 $0.12 $0.06 $0.06 $0.06 9,200
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 33
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-30 $0.05 $0.12 $0.05 $0.12 $0.12 13,012
2022-12-29 $0.12 $0.12 $0.05 $0.05 $0.05 8,714
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,214
2022-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 12
2022-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 6,476
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,476
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.11 $0.11 $0.01 $0.01 $0.01 4,200
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 13,350
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 13
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 30
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 4
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 251
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 65
2022-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 25
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 8
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 25
2022-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,205
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 600
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 2
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 94
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 534
2022-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 286
2022-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,510
2022-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 123
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 150
2022-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,501
2022-05-02 $0.38 $0.48 $0.35 $0.35 $0.35 5,730
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 286
2022-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 5,001
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 250
2022-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,959
2022-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 200
2022-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 2,009
2022-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 100
2022-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-03-16 $0.57 $0.57 $0.57 $0.57 $0.57 100
2022-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 3,234
2022-02-28 $0.52 $0.57 $0.52 $0.57 $0.57 3,495
2022-02-25 $0.53 $0.53 $0.53 $0.53 $0.53 85
2022-02-24 $0.53 $0.53 $0.53 $0.53 $0.53 20
2022-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-16 $0.53 $0.53 $0.53 $0.53 $0.53 3
2022-02-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 410
2022-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,714
2022-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 2
2022-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-21 $0.55 $0.58 $0.55 $0.58 $0.58 2,714
2022-01-20 $0.60 $0.60 $0.55 $0.55 $0.55 4,319
2022-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-01-18 $0.84 $0.84 $0.84 $0.84 $0.84 80
2022-01-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-10 $0.84 $0.84 $0.84 $0.84 $0.84 80
2022-01-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 1
2022-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-03 $0.85 $0.85 $0.84 $0.84 $0.84 433
2021-12-31 $0.94 $0.94 $0.94 $0.94 $0.94 18
2021-12-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 18
2021-12-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-10 $0.94 $0.94 $0.94 $0.94 $0.94 2
2021-12-09 $0.90 $0.94 $0.90 $0.94 $0.94 21,240
2021-12-08 $0.90 $0.92 $0.90 $0.92 $0.92 29,648
2021-12-07 $0.75 $0.76 $0.75 $0.76 $0.76 8,500
2021-12-06 $0.72 $0.75 $0.72 $0.74 $0.74 34,000
2021-12-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 75
2021-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 155
2021-11-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 3
2021-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 2
2021-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 5
2021-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 1,002
2021-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 400
2021-11-08 $0.73 $0.73 $0.73 $0.73 $0.73 3
2021-11-05 $0.73 $0.73 $0.73 $0.73 $0.73 250
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-11-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-10-29 $0.78 $0.78 $0.78 $0.78 $0.78 2
2021-10-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2021-10-27 $0.74 $0.74 $0.74 $0.74 $0.74 1
2021-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 102
2021-10-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 1
2021-10-13 $0.74 $0.74 $0.74 $0.74 $0.74 21
2021-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 20
2021-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 90
2021-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 14
2021-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 50
2021-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 10
2021-10-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-30 $0.74 $0.74 $0.74 $0.74 $0.74 233
2021-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-27 $0.78 $0.78 $0.78 $0.78 $0.78 40
2021-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 195
2021-09-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-22 $0.84 $0.86 $0.84 $0.86 $0.86 396
2021-09-21 $0.86 $0.86 $0.86 $0.86 $0.86 775
2021-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 200
2021-09-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 1
2021-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 30
2021-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2021-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-27 $0.89 $0.89 $0.89 $0.89 $0.89 60
2021-08-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 490
2021-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 20
2021-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 10
2021-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 250
2021-08-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-13 $1.07 $1.07 $1.07 $1.07 $1.07 2
2021-08-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-08-06 $1.07 $1.07 $1.07 $1.07 $1.07 2
2021-08-05 $1.07 $1.07 $1.07 $1.07 $1.07 115
2021-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 870
2021-07-30 $0.98 $0.98 $0.98 $0.98 $0.98 213
2021-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 19
2021-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 68
2021-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 50
2021-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 44
2021-07-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-19 $0.94 $0.94 $0.94 $0.94 $0.94 257
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 250
2021-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-30 $1.04 $1.05 $1.04 $1.05 $1.05 1,750
2021-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,350
2021-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 20
2021-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 3
2021-06-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-11 $1.09 $1.09 $1.09 $1.09 $1.09 2,950
2021-06-10 $1.13 $1.19 $1.12 $1.12 $1.12 999
2021-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 40
2021-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 100
2021-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 6
2021-06-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 35
2021-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 5
2021-05-21 $1.15 $1.15 $1.15 $1.15 $1.15 95
2021-05-20 $1.15 $1.15 $1.15 $1.15 $1.15 140
2021-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 195
2021-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 6
2021-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-13 $1.08 $1.15 $1.08 $1.15 $1.15 325
2021-05-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-04 $1.11 $1.11 $1.11 $1.11 $1.11 1,308
2021-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-04-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-04-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-04-28 $1.17 $1.17 $1.17 $1.17 $1.17 2,000
2021-04-27 $1.23 $1.23 $1.11 $1.11 $1.11 4,002
2021-04-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-23 $1.23 $1.23 $1.23 $1.23 $1.23 2,185
2021-04-22 $1.22 $1.22 $1.19 $1.19 $1.19 610
2021-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 520
2021-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 19
2021-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 1
2021-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 149
2021-04-15 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-04-14 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-09 $1.34 $1.34 $1.34 $1.34 $1.34 461
2021-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-01 $1.11 $1.11 $1.11 $1.11 $1.11 10
2021-03-31 $1.11 $1.11 $1.11 $1.11 $1.11 5
2021-03-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-03-29 $1.11 $1.11 $1.11 $1.11 $1.11 100
2021-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-03-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-03-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-03-23 $1.11 $1.11 $1.11 $1.11 $1.11 5
2021-03-22 $1.11 $1.11 $1.11 $1.11 $1.11 102
2021-03-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-03-16 $1.18 $1.18 $1.18 $1.18 $1.18 20
2021-03-15 $1.19 $1.19 $1.18 $1.18 $1.18 3,800
2021-03-12 $1.14 $1.14 $1.14 $1.14 $1.14 986
2021-03-11 $1.14 $1.14 $1.14 $1.14 $1.14 141
2021-03-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-03-09 $1.17 $1.17 $1.17 $1.17 $1.17 64,825
2021-03-08 $1.16 $1.16 $1.16 $1.16 $1.16 5
2021-03-05 $1.16 $1.16 $1.16 $1.16 $1.16 167
2021-03-04 $1.25 $1.25 $1.22 $1.22 $1.22 800
2021-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 49
2021-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 75
2021-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-02-25 $1.09 $1.15 $1.09 $1.10 $1.10 2
2021-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 2
2021-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 1,307
2021-02-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-18 $1.13 $1.13 $1.10 $1.10 $1.10 1,307
2021-02-17 $1.17 $1.25 $1.15 $1.25 $1.25 1,191
2021-02-16 $1.37 $1.37 $1.37 $1.37 $1.37 39
2021-02-12 $1.37 $1.37 $1.37 $1.37 $1.37 472
2021-02-11 $1.32 $1.32 $1.30 $1.30 $1.30 1,151
2021-02-10 $1.29 $1.37 $1.29 $1.37 $1.37 601
2021-02-09 $1.30 $1.30 $1.27 $1.27 $1.27 281
2021-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 51
2021-02-05 $1.18 $1.18 $1.18 $1.18 $1.18 10
2021-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 4
2021-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 80
2021-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 20
2021-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 1
2021-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 45
2021-01-28 $1.19 $1.19 $1.18 $1.18 $1.18 1,536
2021-01-27 $1.17 $1.17 $1.17 $1.17 $1.17 380
2021-01-26 $1.26 $1.26 $1.23 $1.23 $1.23 2,500
2021-01-25 $1.27 $1.27 $1.26 $1.26 $1.26 2,181
2021-01-22 $1.36 $1.36 $1.36 $1.36 $1.36 683
2021-01-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-20 $1.33 $1.37 $1.33 $1.37 $1.37 900
2021-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 134
2021-01-15 $1.40 $1.40 $1.40 $1.40 $1.40 2
2021-01-14 $1.41 $1.41 $1.40 $1.40 $1.40 718
2021-01-13 $1.42 $1.42 $1.30 $1.30 $1.30 2,260
2021-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 515
2021-01-11 $1.36 $1.36 $1.34 $1.34 $1.34 200
2021-01-08 $1.46 $1.46 $1.46 $1.46 $1.46 22
2021-01-07 $1.46 $1.46 $1.46 $1.46 $1.46 37,656
2021-01-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-01-04 $1.46 $1.46 $1.46 $1.46 $1.46 31
2020-12-31 $1.46 $1.46 $1.46 $1.46 $1.46 1,195
2020-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-12-29 $1.45 $1.45 $1.45 $1.45 $1.45 72
2020-12-28 $1.45 $1.45 $1.45 $1.45 $1.45 700
2020-12-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-12-23 $1.51 $1.51 $1.45 $1.45 $1.45 700
2020-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-12-21 $1.45 $1.45 $1.45 $1.45 $1.45 2
2020-12-18 $1.45 $1.45 $1.45 $1.45 $1.45 3
2020-12-17 $1.45 $1.45 $1.45 $1.45 $1.45 1
2020-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 103
2020-12-15 $1.51 $1.53 $1.51 $1.53 $1.53 1,250
2020-12-14 $1.49 $1.53 $1.49 $1.52 $1.52 746
2020-12-11 $1.31 $1.40 $1.31 $1.40 $1.40 3,800
2020-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 14
2020-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 13
2020-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 2
2020-12-04 $1.33 $1.33 $1.33 $1.33 $1.33 330
2020-12-03 $1.32 $1.32 $1.31 $1.31 $1.31 1,000
2020-12-02 $1.36 $1.42 $1.35 $1.42 $1.42 600
2020-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 513
2020-11-30 $1.42 $1.42 $1.42 $1.42 $1.42 1,595
2020-11-27 $1.31 $1.45 $1.31 $1.45 $1.45 450
2020-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 1
2020-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2020-11-23 $1.39 $1.39 $1.39 $1.39 $1.39 30
2020-11-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-11-19 $1.39 $1.39 $1.39 $1.39 $1.39 3,480
2020-11-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-17 $1.44 $1.44 $1.44 $1.44 $1.44 4
2020-11-16 $1.44 $1.44 $1.44 $1.44 $1.44 112
2020-11-13 $1.38 $1.38 $1.38 $1.38 $1.38 122
2020-11-12 $1.41 $1.41 $1.41 $1.41 $1.41 2
2020-11-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-11-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-11-09 $1.41 $1.41 $1.41 $1.41 $1.41 19
2020-11-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-11-05 $1.41 $1.41 $1.41 $1.41 $1.41 85
2020-11-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-11-03 $1.41 $1.41 $1.41 $1.41 $1.41 2
2020-11-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-27 $1.41 $1.41 $1.41 $1.41 $1.41 33,593
2020-10-26 $1.42 $1.42 $1.41 $1.41 $1.41 785
2020-10-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-22 $1.62 $1.62 $1.62 $1.62 $1.62 2
2020-10-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-20 $1.62 $1.62 $1.62 $1.62 $1.62 3
2020-10-19 $1.62 $1.62 $1.62 $1.62 $1.62 75
2020-10-16 $1.62 $1.62 $1.62 $1.62 $1.62 120
2020-10-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-10-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-10-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-10-12 $1.42 $1.49 $1.42 $1.49 $1.49 500
2020-10-09 $1.46 $1.47 $1.46 $1.47 $1.47 521
2020-10-08 $1.49 $1.49 $1.49 $1.49 $1.49 340
2020-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 100
2020-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 2,100
2020-09-30 $1.38 $1.38 $1.38 $1.38 $1.38 20
2020-09-29 $1.36 $1.38 $1.36 $1.38 $1.38 2,500
2020-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 40
2020-09-25 $1.40 $1.40 $1.29 $1.30 $1.30 300
2020-09-24 $1.41 $1.47 $1.41 $1.47 $1.47 705
2020-09-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-09-22 $1.45 $1.49 $1.45 $1.49 $1.49 2,000
2020-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 504
2020-09-18 $1.53 $1.53 $1.53 $1.53 $1.53 552
2020-09-17 $1.53 $1.60 $1.53 $1.60 $1.60 7,162
2020-09-16 $1.55 $1.56 $1.54 $1.55 $1.55 24,150
2020-09-15 $1.61 $1.61 $1.57 $1.57 $1.57 10,110
2020-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 4,007
2020-09-11 $1.64 $1.64 $1.64 $1.64 $1.64 20
2020-09-10 $1.64 $1.64 $1.64 $1.64 $1.64 6,020
2020-09-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-04 $1.67 $1.67 $1.65 $1.67 $1.67 6,071
2020-09-03 $1.60 $1.60 $1.60 $1.60 $1.60 10
2020-09-02 $1.59 $1.61 $1.59 $1.60 $1.60 2,452
2020-09-01 $1.61 $1.61 $1.61 $1.61 $1.61 615
2020-08-31 $1.69 $1.69 $1.69 $1.69 $1.69 450
2020-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-26 $1.74 $1.74 $1.74 $1.74 $1.74 408
2020-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 25
2020-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 122
2020-08-21 $1.74 $1.74 $1.74 $1.74 $1.74 2
2020-08-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-19 $1.74 $1.74 $1.74 $1.74 $1.74 500
2020-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 70
2020-08-17 $1.75 $1.77 $1.75 $1.77 $1.77 4,600
2020-08-14 $1.79 $1.79 $1.79 $1.79 $1.79 1,000
2020-08-13 $1.78 $1.78 $1.78 $1.78 $1.78 100
2020-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 490
2020-08-11 $1.84 $1.84 $1.84 $1.84 $1.84 258
2020-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 15
2020-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 4,890
2020-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 200
2020-08-05 $1.82 $1.82 $1.82 $1.82 $1.82 200
2020-08-04 $1.90 $1.90 $1.90 $1.90 $1.90 29
2020-08-03 $1.86 $1.90 $1.86 $1.90 $1.90 1,012
2020-07-31 $1.84 $1.84 $1.84 $1.84 $1.84 1,100
2020-07-30 $1.77 $1.77 $1.77 $1.77 $1.77 1,494
2020-07-29 $1.82 $1.82 $1.76 $1.76 $1.76 406
2020-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-07-27 $1.84 $1.84 $1.84 $1.84 $1.84 1,760
2020-07-24 $1.82 $1.82 $1.82 $1.82 $1.82 1,100
2020-07-23 $1.84 $1.84 $1.84 $1.84 $1.84 35
2020-07-22 $1.84 $1.84 $1.84 $1.84 $1.84 10,090
2020-07-21 $1.74 $1.74 $1.74 $1.74 $1.74 49,096
2020-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-07-17 $1.69 $1.74 $1.69 $1.74 $1.74 1,100
2020-07-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-07-15 $1.69 $1.69 $1.69 $1.69 $1.69 60
2020-07-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-07-13 $1.70 $1.70 $1.69 $1.69 $1.69 1,400
2020-07-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-07-09 $1.66 $1.66 $1.66 $1.66 $1.66 150
2020-07-08 $1.72 $1.72 $1.72 $1.72 $1.72 250
2020-07-07 $1.61 $1.67 $1.61 $1.67 $1.67 1,600
2020-07-06 $1.67 $1.67 $1.67 $1.67 $1.67 100
2020-07-02 $1.67 $1.67 $1.67 $1.67 $1.67 160
2020-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 40
2020-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 10
2020-06-29 $1.71 $1.75 $1.71 $1.75 $1.75 502
2020-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-06-25 $1.70 $1.70 $1.70 $1.70 $1.70 2,683
2020-06-24 $1.84 $1.85 $1.74 $1.74 $1.74 10,350
2020-06-23 $1.87 $1.87 $1.87 $1.87 $1.87 109
2020-06-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-06-19 $1.90 $1.90 $1.90 $1.90 $1.90 151
2020-06-18 $1.90 $1.90 $1.90 $1.90 $1.90 1
2020-06-17 $1.90 $1.90 $1.90 $1.90 $1.90 25
2020-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-06-15 $1.90 $1.90 $1.90 $1.90 $1.90 14
2020-06-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-06-11 $1.99 $1.99 $1.90 $1.90 $1.90 505
2020-06-10 $2.04 $2.04 $2.04 $2.04 $2.04 17
2020-06-09 $2.04 $2.04 $2.04 $2.04 $2.04 100
2020-06-08 $2.18 $2.20 $2.06 $2.06 $2.06 1,623
2020-06-05 $2.23 $2.23 $2.18 $2.18 $2.18 3,017
2020-06-04 $2.09 $2.09 $1.87 $1.87 $1.87 1,715
2020-06-03 $1.93 $1.93 $1.93 $1.93 $1.93 10
2020-06-02 $1.93 $1.93 $1.93 $1.93 $1.93 4
2020-06-01 $1.93 $1.93 $1.93 $1.93 $1.93 2
2020-05-29 $1.93 $1.93 $1.93 $1.93 $1.93 3
2020-05-28 $1.93 $1.93 $1.93 $1.93 $1.93 76
2020-05-27 $1.90 $1.93 $1.90 $1.93 $1.93 27,158
2020-05-26 $1.96 $1.96 $1.96 $1.96 $1.96 2
2020-05-22 $1.98 $1.98 $1.96 $1.96 $1.96 1,527
2020-05-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-05-20 $2.16 $2.16 $2.16 $2.16 $2.16 10
2020-05-19 $2.16 $2.16 $2.16 $2.16 $2.16 36
2020-05-18 $2.16 $2.16 $2.16 $2.16 $2.16 654
2020-05-15 $2.12 $2.12 $1.99 $1.99 $1.99 1,900
2020-05-14 $2.18 $2.18 $2.18 $2.18 $2.18 1
2020-05-13 $2.18 $2.18 $2.18 $2.18 $2.18 249
2020-05-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-05-11 $2.18 $2.18 $2.18 $2.18 $2.18 216
2020-05-08 $2.10 $2.10 $2.10 $2.10 $2.10 7
2020-05-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 11
2020-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 220
2020-04-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-04-29 $2.17 $2.17 $2.17 $2.17 $2.17 16,000
2020-04-28 $2.22 $2.22 $2.22 $2.22 $2.22 220
2020-04-27 $2.28 $2.28 $2.28 $2.28 $2.28 16
2020-04-24 $2.28 $2.28 $2.28 $2.28 $2.28 322
2020-04-23 $2.38 $2.38 $2.25 $2.25 $2.25 2,107
2020-04-22 $2.35 $2.35 $2.35 $2.35 $2.35 4,500
2020-04-21 $2.34 $2.34 $2.34 $2.34 $2.34 13,678
2020-04-20 $2.37 $2.44 $2.37 $2.37 $2.37 1,388
2020-04-17 $2.35 $2.39 $2.20 $2.26 $2.26 43,321
2020-04-16 $2.30 $2.35 $2.30 $2.35 $2.35 2,024
2020-04-15 $2.24 $2.24 $2.24 $2.24 $2.24 1,175
2020-04-14 $2.23 $2.24 $2.23 $2.24 $2.24 550
2020-04-13 $1.77 $1.77 $1.77 $1.77 $1.77 10
2020-04-09 $1.77 $1.77 $1.77 $1.77 $1.77 10
2020-04-08 $1.77 $1.77 $1.77 $1.77 $1.77 500
2020-04-07 $2.00 $2.00 $1.82 $1.82 $1.82 1,600
2020-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 2,107
2020-04-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-02 $1.76 $1.76 $1.76 $1.76 $1.76 3
2020-04-01 $1.76 $1.76 $1.76 $1.76 $1.76 520
2020-03-31 $1.87 $2.05 $1.87 $1.87 $1.87 5,901
2020-03-30 $1.87 $1.87 $1.87 $1.87 $1.87 1,800
2020-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 1
2020-03-26 $2.50 $2.70 $2.50 $2.50 $2.50 3,825
2020-03-25 $2.87 $2.87 $2.43 $2.50 $2.50 8,608
2020-03-24 $1.61 $1.61 $1.61 $1.61 $1.61 222
2020-03-23 $1.99 $1.99 $1.53 $1.53 $1.53 827
2020-03-20 $1.71 $1.71 $1.71 $1.71 $1.71 105
2020-03-19 $1.70 $1.71 $1.70 $1.71 $1.71 1,200
2020-03-18 $1.31 $1.31 $1.31 $1.31 $1.31 7,000
2020-03-17 $1.60 $1.60 $1.46 $1.60 $1.60 4,159
2020-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 188
2020-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 45
2020-03-12 $1.88 $1.88 $1.60 $1.60 $1.60 3,602
2020-03-11 $2.23 $2.23 $2.23 $2.23 $2.23 435
2020-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-03-09 $2.27 $2.30 $2.16 $2.30 $2.30 10,660
2020-03-06 $2.14 $2.14 $2.14 $2.14 $2.14 70
2020-03-05 $2.25 $2.25 $2.14 $2.14 $2.14 3,530
2020-03-04 $2.43 $2.45 $2.15 $2.24 $2.24 3,958
2020-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 400
2020-03-02 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2020-02-28 $2.18 $2.18 $2.18 $2.18 $2.18 2,000
2020-02-27 $2.18 $2.18 $2.18 $2.18 $2.18 297
2020-02-26 $2.45 $2.45 $2.16 $2.16 $2.16 4,353
2020-02-25 $2.17 $2.17 $2.17 $2.17 $2.17 181
2020-02-24 $2.30 $2.30 $2.07 $2.07 $2.07 3,216
2020-02-21 $2.40 $2.43 $2.21 $2.21 $2.21 7,098
2020-02-20 $1.95 $2.10 $1.95 $2.00 $2.00 25,526
2020-02-19 $2.06 $2.16 $1.98 $1.98 $1.98 8,356
2020-02-18 $1.69 $1.95 $1.69 $1.90 $1.90 76,125
2020-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 16,051
2020-02-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-02-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-02-11 $1.45 $1.45 $1.29 $1.29 $1.29 7,127
2020-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 12
2020-02-07 $1.42 $1.42 $1.42 $1.42 $1.42 205
2020-02-06 $1.42 $1.42 $1.42 $1.42 $1.42 10
2020-02-05 $1.42 $1.42 $1.42 $1.42 $1.42 22
2020-02-04 $1.42 $1.42 $1.42 $1.42 $1.42 1,003
2020-02-03 $1.41 $1.41 $1.33 $1.33 $1.33 1,001
2020-01-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-30 $1.34 $1.34 $1.34 $1.34 $1.34 500
2020-01-29 $1.45 $1.45 $1.45 $1.45 $1.45 35
2020-01-28 $1.45 $1.45 $1.45 $1.45 $1.45 101
2020-01-27 $1.23 $1.45 $1.23 $1.45 $1.45 1,500
2020-01-24 $1.27 $1.27 $1.27 $1.27 $1.27 344
2020-01-23 $1.39 $1.39 $1.39 $1.39 $1.39 1
2020-01-22 $1.39 $1.39 $1.39 $1.39 $1.39 331
2020-01-21 $1.52 $1.52 $1.52 $1.52 $1.52 77
2020-01-17 $1.52 $1.52 $1.52 $1.52 $1.52 1,500
2020-01-16 $1.46 $1.46 $1.46 $1.46 $1.46 150
2020-01-15 $1.26 $1.26 $1.26 $1.26 $1.26 1,004
2020-01-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-13 $1.57 $1.57 $1.35 $1.51 $1.51 4,297
2020-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 2
2020-01-09 $1.56 $1.56 $1.55 $1.55 $1.55 701
2020-01-08 $1.53 $1.53 $1.37 $1.37 $1.37 4,320
2020-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2020-01-06 $1.66 $1.66 $1.66 $1.66 $1.66 161
2020-01-03 $1.44 $1.44 $1.44 $1.44 $1.44 95
2020-01-02 $1.34 $1.58 $1.30 $1.44 $1.44 8,269
2019-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 486
2019-12-30 $1.27 $1.30 $1.13 $1.26 $1.26 15,156
2019-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 381
2019-12-26 $1.03 $1.11 $1.01 $1.11 $1.11 7,205
2019-12-24 $1.03 $1.03 $1.03 $1.03 $1.03 2
2019-12-23 $1.22 $1.24 $1.03 $1.03 $1.03 12,353
2019-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 119
2019-12-19 $1.13 $1.13 $1.13 $1.13 $1.13 6
2019-12-18 $1.39 $1.39 $1.13 $1.13 $1.13 2,390
2019-12-17 $1.30 $1.40 $1.30 $1.40 $1.40 2,916
2019-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 909
2019-12-13 $1.05 $1.23 $1.05 $1.23 $1.23 1,261
2019-12-12 $1.23 $1.23 $1.05 $1.05 $1.05 678
2019-12-11 $1.25 $1.30 $1.15 $1.25 $1.25 24,211
2019-12-10 $1.09 $1.30 $1.07 $1.07 $1.07 1,023
2019-12-09 $0.70 $0.85 $0.70 $0.85 $0.85 2,134
2019-12-06 $1.33 $1.33 $0.60 $0.60 $0.60 601
2019-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 15
2019-12-04 $1.33 $1.33 $1.33 $1.33 $1.33 58
2019-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 278
2019-12-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-11-29 $1.35 $1.53 $1.33 $1.53 $1.53 650
2019-11-27 $1.29 $1.49 $1.29 $1.49 $1.49 6,104
2019-11-26 $1.18 $1.18 $1.18 $1.18 $1.18 63
2019-11-25 $1.00 $1.18 $1.00 $1.18 $1.18 1,716
2019-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 355
2019-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 122
2019-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 445
2019-11-19 $1.10 $1.28 $1.10 $1.21 $1.21 2,607
2019-11-18 $1.30 $1.40 $1.30 $1.35 $1.35 1,119
2019-11-15 $1.58 $1.58 $1.10 $1.34 $1.34 3,605
2019-11-14 $1.43 $1.58 $1.43 $1.58 $1.58 5,551
2019-11-13 $1.36 $1.43 $1.36 $1.37 $1.37 10,667
2019-11-12 $1.10 $1.19 $1.10 $1.19 $1.19 300
2019-11-11 $1.11 $1.11 $1.11 $1.11 $1.11 761
2019-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 119
2019-11-07 $1.44 $1.44 $1.44 $1.44 $1.44 99
2019-11-06 $1.44 $1.44 $1.44 $1.44 $1.44 4
2019-11-05 $1.44 $1.44 $1.44 $1.44 $1.44 361
2019-11-04 $1.40 $1.45 $1.40 $1.45 $1.45 2,868
2019-11-01 $1.46 $1.46 $1.39 $1.39 $1.39 1,081
2019-10-31 $1.47 $1.47 $1.47 $1.47 $1.47 27
2019-10-30 $1.47 $1.47 $1.47 $1.47 $1.47 2,526
2019-10-29 $1.47 $1.47 $1.47 $1.47 $1.47 27
2019-10-28 $1.42 $1.47 $1.42 $1.47 $1.47 277
2019-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 57
2019-10-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-10-23 $1.49 $1.49 $1.49 $1.49 $1.49 8
2019-10-22 $1.49 $1.49 $1.49 $1.49 $1.49 36
2019-10-21 $1.51 $1.51 $1.49 $1.49 $1.49 1,104
2019-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-10-17 $1.49 $1.49 $1.49 $1.49 $1.49 120
2019-10-16 $1.40 $1.41 $1.40 $1.41 $1.41 533
2019-10-15 $1.51 $1.51 $1.46 $1.46 $1.46 1,194
2019-10-14 $1.79 $1.79 $1.71 $1.75 $1.75 4,510
2019-10-11 $1.75 $1.80 $1.75 $1.80 $1.80 1,105
2019-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 64
2019-10-09 $1.85 $1.93 $1.85 $1.93 $1.93 2,000
2019-10-08 $1.95 $1.95 $1.95 $1.95 $1.95 101
2019-10-07 $1.89 $1.89 $1.89 $1.89 $1.89 399
2019-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 62
2019-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 1,004
2019-10-02 $1.98 $2.01 $1.98 $2.01 $2.01 457
2019-10-01 $2.11 $2.11 $2.11 $2.11 $2.11 202
2019-09-30 $2.12 $2.17 $2.12 $2.17 $2.17 16,451
2019-09-27 $2.03 $2.07 $2.01 $2.07 $2.07 33,135
2019-09-26 $1.77 $1.86 $1.76 $1.76 $1.76 525
2019-09-25 $1.79 $1.79 $1.78 $1.78 $1.78 2,018
2019-09-24 $1.86 $1.86 $1.86 $1.86 $1.86 55
2019-09-23 $1.86 $1.86 $1.86 $1.86 $1.86 224
2019-09-20 $1.85 $1.86 $1.78 $1.81 $1.81 6,465
2019-09-19 $1.83 $1.83 $1.83 $1.83 $1.83 222
2019-09-18 $1.81 $1.81 $1.77 $1.77 $1.77 4,693
2019-09-17 $1.87 $1.87 $1.80 $1.80 $1.80 2,488
2019-09-16 $1.87 $1.87 $1.87 $1.87 $1.87 1,058
2019-09-13 $1.96 $1.96 $1.96 $1.96 $1.96 24,853
2019-09-12 $1.97 $1.97 $1.95 $1.95 $1.95 5,919
2019-09-11 $1.80 $2.06 $1.80 $2.06 $2.06 11,584
2019-09-10 $1.75 $1.76 $1.75 $1.75 $1.75 1,086
2019-09-09 $1.61 $1.61 $1.61 $1.61 $1.61 201
2019-09-06 $1.63 $1.67 $1.63 $1.67 $1.67 2,040
2019-09-05 $1.53 $1.62 $1.53 $1.59 $1.59 5,876
2019-09-04 $1.50 $1.50 $1.41 $1.41 $1.41 5,803
2019-09-03 $1.41 $1.46 $1.41 $1.42 $1.42 1,082
2019-08-30 $1.50 $1.50 $1.49 $1.49 $1.49 1,211
2019-08-29 $1.51 $1.51 $1.51 $1.51 $1.51 213
2019-08-28 $1.51 $1.55 $1.51 $1.54 $1.54 8,290
2019-08-27 $1.63 $1.63 $1.50 $1.50 $1.50 17,727
2019-08-26 $1.51 $1.55 $1.46 $1.48 $1.48 17,030
2019-08-23 $1.50 $1.52 $1.48 $1.50 $1.50 10,835
2019-08-22 $1.53 $1.58 $1.50 $1.50 $1.50 6,060
2019-08-21 $1.57 $1.57 $1.55 $1.55 $1.55 7,769
2019-08-20 $1.60 $1.62 $1.52 $1.52 $1.52 3,566
2019-08-19 $1.50 $1.62 $1.50 $1.62 $1.62 9,106
2019-08-16 $1.57 $1.57 $1.49 $1.49 $1.49 3,934
2019-08-15 $1.50 $1.61 $1.46 $1.56 $1.56 11,642
2019-08-14 $1.61 $1.61 $1.44 $1.44 $1.44 16,358
2019-08-13 $1.69 $1.69 $1.58 $1.60 $1.60 21,838
2019-08-12 $1.64 $1.73 $1.56 $1.73 $1.73 7,330
2019-08-09 $1.70 $1.70 $1.56 $1.59 $1.59 11,499
2019-08-08 $1.62 $1.66 $1.56 $1.63 $1.63 25,233
2019-08-07 $1.68 $1.68 $1.56 $1.61 $1.61 20,883
2019-08-06 $1.69 $1.85 $1.65 $1.65 $1.65 39,579
2019-08-05 $1.83 $1.83 $1.65 $1.65 $1.65 42,726
2019-08-02 $1.72 $1.84 $1.71 $1.79 $1.79 21,838
2019-08-01 $1.86 $1.89 $1.70 $1.70 $1.70 14,199
2019-07-31 $1.84 $1.94 $1.82 $1.92 $1.92 10,385
2019-07-30 $1.88 $1.88 $1.65 $1.77 $1.77 31,855
2019-07-29 $1.93 $2.09 $1.88 $1.93 $1.93 118,287
2019-07-26 $1.69 $1.81 $1.66 $1.75 $1.75 40,122
2019-07-25 $1.78 $1.83 $1.67 $1.69 $1.69 24,051
2019-07-24 $1.83 $1.94 $1.79 $1.83 $1.83 21,178
2019-07-23 $1.93 $1.93 $1.80 $1.82 $1.82 53,150
2019-07-22 $1.98 $2.00 $1.93 $1.94 $1.94 26,716
2019-07-19 $1.98 $2.09 $1.94 $2.01 $2.01 59,045
2019-07-18 $1.98 $2.06 $1.96 $2.00 $2.00 13,475
2019-07-17 $2.05 $2.10 $1.95 $1.98 $1.98 62,626
2019-07-16 $2.25 $2.32 $2.18 $2.24 $2.24 84,104
2019-07-15 $2.33 $2.37 $2.22 $2.32 $2.32 128,620
2019-07-12 $2.07 $2.30 $2.01 $2.13 $2.13 352,513
2019-07-11 $2.07 $2.19 $1.78 $1.79 $1.79 288,539
2019-07-10 $2.23 $2.32 $2.18 $2.26 $2.26 284,565
2019-07-09 $2.49 $2.60 $2.41 $2.60 $2.60 568,529
2019-07-08 $2.40 $2.80 $2.08 $2.28 $2.28 4,034,588
2019-07-05 $1.85 $3.43 $1.84 $2.01 $2.01 7,670,231
2019-07-03 $1.35 $1.36 $1.23 $1.23 $1.23 41,824
2019-07-02 $1.12 $1.59 $1.12 $1.46 $1.46 151,662
2019-07-01 $1.12 $1.37 $1.02 $1.12 $1.12 63,049
2019-06-28 $1.28 $1.28 $0.94 $1.02 $1.02 104,485
2019-06-27 $1.61 $1.61 $1.33 $1.34 $1.34 75,820
2019-06-26 $1.38 $1.68 $1.32 $1.56 $1.56 80,083
2019-06-25 $1.26 $1.33 $1.25 $1.33 $1.33 517
2019-06-24 $1.32 $1.32 $1.25 $1.26 $1.26 4,241
2019-06-21 $1.37 $1.37 $1.34 $1.34 $1.34 2,605
2019-06-20 $1.32 $1.32 $1.26 $1.28 $1.28 7,286
2019-06-19 $1.39 $1.39 $1.39 $1.39 $1.39 60
2019-06-18 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2019-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 66
2019-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 260
2019-06-13 $1.37 $1.37 $1.37 $1.37 $1.37 534
2019-06-12 $1.30 $1.36 $1.30 $1.35 $1.35 902
2019-06-11 $1.48 $1.48 $1.48 $1.48 $1.48 64
2019-06-10 $1.46 $1.48 $1.46 $1.48 $1.48 469
2019-06-07 $1.42 $1.42 $1.42 $1.42 $1.42 237
2019-06-06 $1.44 $1.45 $1.44 $1.45 $1.45 1,149
2019-06-05 $1.47 $1.47 $1.42 $1.42 $1.42 487
2019-06-04 $1.55 $1.55 $1.51 $1.55 $1.55 729
2019-06-03 $1.64 $1.64 $1.64 $1.64 $1.64 216
2019-05-31 $1.61 $1.64 $1.61 $1.64 $1.64 548
2019-05-30 $1.51 $1.51 $1.51 $1.51 $1.51 154
2019-05-29 $1.50 $1.50 $1.50 $1.50 $1.50 295
2019-05-28 $1.61 $1.61 $1.59 $1.59 $1.59 1,072
2019-05-24 $1.72 $1.72 $1.60 $1.60 $1.60 295
2019-05-23 $1.61 $1.62 $1.61 $1.62 $1.62 2,283
2019-05-22 $1.77 $1.77 $1.59 $1.67 $1.67 5,003
2019-05-21 $1.77 $1.77 $1.77 $1.77 $1.77 71
2019-05-20 $1.79 $1.79 $1.74 $1.77 $1.77 1,409
2019-05-17 $1.82 $1.82 $1.74 $1.78 $1.78 4,151
2019-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 170
2019-05-15 $1.65 $1.70 $1.62 $1.70 $1.70 3,612
2019-05-14 $1.87 $1.87 $1.77 $1.77 $1.77 8,384
2019-05-13 $1.85 $1.85 $1.84 $1.84 $1.84 2,131
2019-05-10 $1.77 $2.01 $1.77 $2.01 $2.01 932
2019-05-09 $2.04 $2.04 $1.90 $1.97 $1.97 3,807
2019-05-08 $2.07 $2.07 $2.07 $2.07 $2.07 227
2019-05-07 $2.09 $2.15 $2.01 $2.02 $2.02 15,168
2019-05-06 $2.08 $2.08 $1.95 $1.95 $1.95 354
2019-05-03 $1.96 $1.96 $1.96 $1.96 $1.96 323
2019-05-02 $1.88 $1.88 $1.83 $1.84 $1.84 822
2019-05-01 $1.85 $1.85 $1.83 $1.83 $1.83 418
2019-04-30 $1.85 $1.85 $1.85 $1.85 $1.85 1,152
2019-04-29 $1.73 $1.87 $1.73 $1.87 $1.87 2,454
2019-04-26 $1.94 $2.00 $1.85 $1.95 $1.95 6,739
2019-04-25 $2.07 $2.14 $2.07 $2.14 $2.14 3,202
2019-04-24 $2.10 $2.15 $2.10 $2.15 $2.15 530
2019-04-23 $2.20 $2.25 $2.15 $2.25 $2.25 3,774
2019-04-22 $2.34 $2.35 $2.17 $2.35 $2.35 3,694
2019-04-18 $2.16 $2.36 $2.16 $2.24 $2.24 4,398
2019-04-17 $2.18 $2.30 $2.18 $2.30 $2.30 5,474
2019-04-16 $2.29 $2.33 $2.19 $2.19 $2.19 2,279
2019-04-15 $2.36 $2.36 $2.27 $2.27 $2.27 2,167
2019-04-12 $2.29 $2.31 $2.22 $2.31 $2.31 1,311
2019-04-11 $2.26 $2.26 $2.24 $2.24 $2.24 9,493
2019-04-10 $2.22 $2.26 $2.19 $2.19 $2.19 38,166
2019-04-09 $2.20 $2.24 $2.20 $2.24 $2.24 1,816
2019-04-08 $2.25 $2.25 $2.25 $2.25 $2.25 168
2019-04-05 $2.18 $2.27 $2.18 $2.27 $2.27 3,504
2019-04-04 $2.27 $2.27 $2.21 $2.21 $2.21 8,151
2019-04-03 $2.23 $2.23 $2.23 $2.23 $2.23 90
2019-04-02 $2.22 $2.23 $2.22 $2.23 $2.23 2,020
2019-04-01 $2.26 $2.29 $2.25 $2.26 $2.26 4,985
2019-03-29 $2.24 $2.30 $2.18 $2.30 $2.30 6,286
2019-03-28 $2.22 $2.26 $2.22 $2.25 $2.25 2,503
2019-03-27 $2.22 $2.35 $2.20 $2.28 $2.28 5,155
2019-03-26 $2.37 $2.39 $2.28 $2.39 $2.39 4,769
2019-03-25 $2.60 $2.60 $2.40 $2.42 $2.42 6,030
2019-03-22 $2.57 $2.57 $2.52 $2.52 $2.52 1,315
2019-03-21 $2.69 $2.69 $2.56 $2.63 $2.63 3,484
2019-03-20 $2.89 $2.91 $2.85 $2.85 $2.85 1,346
2019-03-19 $2.91 $3.06 $2.81 $3.04 $3.04 2,811
2019-03-18 $2.80 $2.99 $2.80 $2.95 $2.95 7,669
2019-03-15 $2.73 $2.76 $2.70 $2.70 $2.70 3,023
2019-03-14 $2.70 $2.73 $2.68 $2.68 $2.68 1,431
2019-03-13 $2.75 $2.75 $2.68 $2.68 $2.68 4,355
2019-03-12 $2.64 $2.71 $2.64 $2.69 $2.69 2,975
2019-03-11 $2.74 $2.75 $2.53 $2.53 $2.53 4,976
2019-03-08 $2.68 $2.68 $2.65 $2.65 $2.65 583
2019-03-07 $2.62 $2.64 $2.62 $2.64 $2.64 695
2019-03-06 $2.67 $2.74 $2.67 $2.73 $2.73 3,647
2019-03-05 $2.64 $2.66 $2.50 $2.50 $2.50 5,710
2019-03-04 $2.71 $2.71 $2.65 $2.66 $2.66 1,394
2019-03-01 $2.93 $2.93 $2.59 $2.60 $2.60 42,129
2019-02-28 $2.84 $3.14 $2.84 $3.14 $3.14 34,057
2019-02-27 $2.90 $2.93 $2.87 $2.93 $2.93 12,191
2019-02-26 $3.10 $3.12 $3.00 $3.00 $3.00 11,088
2019-02-25 $3.00 $3.10 $2.81 $2.82 $2.82 52,741
2019-02-22 $2.43 $2.54 $2.37 $2.44 $2.44 4,114
2019-02-21 $2.30 $2.39 $2.28 $2.28 $2.28 2,356
2019-02-20 $2.41 $2.41 $2.41 $2.41 $2.41 584
2019-02-19 $2.52 $2.52 $2.37 $2.37 $2.37 892
2019-02-15 $2.45 $2.45 $2.45 $2.45 $2.45 727
2019-02-14 $2.36 $2.37 $2.36 $2.37 $2.37 821
2019-02-13 $2.31 $2.47 $2.31 $2.39 $2.39 5,172
2019-02-12 $2.40 $2.46 $2.20 $2.38 $2.38 8,756
2019-02-11 $2.43 $2.49 $2.43 $2.49 $2.49 1,478
2019-02-08 $2.49 $2.50 $2.49 $2.50 $2.50 500
2019-02-07 $2.53 $2.53 $2.39 $2.47 $2.47 6,320
2019-02-06 $2.64 $2.65 $2.62 $2.62 $2.62 1,880
2019-02-05 $2.56 $2.74 $2.56 $2.62 $2.62 4,278
2019-02-04 $2.50 $2.60 $2.29 $2.55 $2.55 23,434
2019-02-01 $2.59 $2.64 $2.57 $2.57 $2.57 7,607
2019-01-31 $2.61 $2.62 $2.59 $2.59 $2.59 866
2019-01-30 $2.59 $2.62 $2.56 $2.62 $2.62 938
2019-01-29 $2.56 $2.66 $2.56 $2.66 $2.66 1,636
2019-01-28 $2.57 $2.62 $2.56 $2.61 $2.61 7,068
2019-01-25 $2.70 $2.85 $2.60 $2.60 $2.60 9,798
2019-01-24 $2.83 $2.83 $2.70 $2.76 $2.76 804
2019-01-23 $2.69 $2.88 $2.64 $2.74 $2.74 25,788
2019-01-22 $2.64 $2.75 $2.55 $2.61 $2.61 12,560
2019-01-18 $3.12 $3.12 $3.12 $3.12 $3.12 204
2019-01-17 $3.14 $3.14 $3.07 $3.14 $3.14 8,275
2019-01-16 $3.19 $3.26 $3.19 $3.21 $3.21 5,155
2019-01-15 $3.36 $3.40 $3.35 $3.36 $3.36 4,926
2019-01-14 $3.27 $3.37 $3.26 $3.37 $3.37 1,977
2019-01-11 $3.21 $3.28 $3.21 $3.27 $3.27 1,025
2019-01-10 $3.21 $3.22 $3.19 $3.22 $3.22 1,170
2019-01-09 $3.49 $3.49 $3.25 $3.45 $3.45 12,785
2019-01-08 $3.67 $3.67 $3.60 $3.63 $3.63 8,219
2019-01-07 $3.40 $3.51 $3.40 $3.50 $3.50 4,831
2019-01-04 $3.17 $3.39 $3.03 $3.28 $3.28 32,377
2019-01-03 $2.91 $3.01 $2.91 $3.01 $3.01 433
2019-01-02 $2.98 $3.01 $2.93 $2.93 $2.93 4,773
2018-12-31 $3.21 $3.21 $3.02 $3.02 $3.02 720
2018-12-28 $2.92 $3.12 $2.91 $3.12 $3.12 18,754
2018-12-27 $2.96 $2.96 $2.76 $2.94 $2.94 3,356
2018-12-26 $3.17 $3.19 $2.96 $3.00 $3.00 2,078
2018-12-24 $2.92 $3.20 $2.92 $3.10 $3.10 3,217
2018-12-21 $2.88 $3.13 $2.88 $3.01 $3.01 5,939
2018-12-20 $3.00 $3.22 $2.96 $3.10 $3.10 7,987
2018-12-19 $3.33 $3.33 $3.18 $3.18 $3.18 2,342
2018-12-18 $3.48 $3.52 $3.29 $3.31 $3.31 4,362
2018-12-17 $3.41 $3.47 $3.37 $3.39 $3.39 4,925
2018-12-14 $3.40 $3.45 $3.40 $3.45 $3.45 636
2018-12-13 $3.40 $3.44 $3.27 $3.27 $3.27 2,897
2018-12-12 $3.43 $3.49 $3.35 $3.36 $3.36 14,992
2018-12-11 $3.48 $3.58 $3.43 $3.58 $3.58 11,016
2018-12-10 $3.39 $3.40 $3.11 $3.11 $3.11 26,099
2018-12-07 $3.60 $3.70 $3.55 $3.55 $3.55 4,325
2018-12-06 $3.51 $3.64 $3.51 $3.56 $3.56 19,722
2018-12-04 $3.83 $3.98 $3.65 $3.70 $3.70 22,111
2018-12-03 $4.02 $4.02 $3.77 $3.78 $3.78 17,206
2018-11-30 $4.08 $4.09 $4.00 $4.03 $4.03 3,651
2018-11-29 $4.15 $4.25 $4.06 $4.23 $4.23 33,533
2018-11-28 $3.78 $4.36 $3.78 $4.01 $4.01 36,704
2018-11-27 $4.24 $4.24 $3.90 $3.90 $3.90 26,666
2018-11-26 $4.63 $4.63 $4.19 $4.33 $4.33 53,954
2018-11-23 $4.80 $4.80 $4.60 $4.68 $4.68 6,990
2018-11-21 $4.53 $4.85 $4.53 $4.77 $4.77 11,543
2018-11-20 $4.25 $4.59 $4.25 $4.59 $4.59 14,068
2018-11-19 $4.72 $4.79 $4.30 $4.30 $4.30 17,696
2018-11-16 $4.92 $4.99 $4.80 $4.88 $4.88 7,929
2018-11-15 $4.93 $5.05 $4.72 $5.05 $5.05 11,012
2018-11-14 $4.85 $5.10 $4.75 $5.10 $5.10 8,857
2018-11-13 $4.83 $4.84 $4.69 $4.77 $4.77 9,625
2018-11-12 $5.00 $5.00 $4.60 $4.60 $4.60 10,400
2018-11-09 $4.75 $4.93 $4.74 $4.93 $4.93 15,289
2018-11-08 $4.64 $4.85 $4.59 $4.81 $4.81 16,169
2018-11-07 $4.92 $4.99 $4.62 $4.62 $4.62 46,078
2018-11-06 $4.76 $5.06 $4.76 $5.02 $5.02 109,800
2018-11-05 $4.49 $4.49 $4.35 $4.44 $4.44 20,113
2018-11-02 $4.22 $4.56 $4.21 $4.30 $4.30 46,450
2018-11-01 $4.01 $4.21 $3.95 $4.16 $4.16 26,693
2018-10-31 $4.14 $4.14 $3.94 $3.95 $3.95 10,441
2018-10-30 $3.79 $4.16 $3.79 $4.07 $4.07 18,335
2018-10-29 $3.80 $3.88 $3.75 $3.76 $3.76 13,341
2018-10-26 $3.62 $3.62 $3.51 $3.55 $3.55 22,546
2018-10-25 $3.81 $3.87 $3.62 $3.70 $3.70 38,930
2018-10-24 $3.94 $3.97 $3.76 $3.90 $3.90 32,496
2018-10-23 $4.03 $4.03 $3.80 $3.99 $3.99 29,697
2018-10-22 $4.27 $4.33 $4.14 $4.14 $4.14 34,861
2018-10-19 $4.25 $4.32 $4.14 $4.14 $4.14 16,220
2018-10-18 $4.34 $4.39 $4.13 $4.14 $4.14 34,515
2018-10-17 $3.84 $4.23 $3.70 $4.05 $4.05 53,777
2018-10-16 $3.98 $3.98 $3.87 $3.87 $3.87 19,490
2018-10-15 $4.09 $4.09 $3.98 $3.99 $3.99 24,152
2018-10-12 $4.26 $4.28 $4.20 $4.27 $4.27 39,382
2018-10-11 $4.11 $4.19 $4.01 $4.12 $4.12 40,255
2018-10-10 $4.36 $4.40 $4.00 $4.20 $4.20 123,232
2018-10-09 $4.07 $4.80 $4.06 $4.66 $4.66 188,955
2018-10-08 $3.69 $3.84 $3.64 $3.82 $3.82 44,067
2018-10-05 $3.50 $3.65 $3.50 $3.65 $3.65 27,384
2018-10-04 $3.59 $3.60 $3.37 $3.43 $3.43 53,543
2018-10-03 $3.72 $3.89 $3.65 $3.65 $3.65 73,105
2018-10-02 $3.74 $3.81 $3.57 $3.57 $3.57 131,407
2018-10-01 $4.22 $4.30 $3.98 $4.00 $4.00 129,049
2018-09-28 $4.56 $4.75 $4.00 $4.22 $4.22 225,659
2018-09-27 $4.98 $5.12 $4.47 $4.63 $4.63 413,520
2018-09-26 $5.66 $5.70 $4.72 $5.35 $5.35 789,764
2018-09-25 $4.00 $5.15 $3.93 $4.65 $4.65 371,797
2018-09-24 $3.41 $3.80 $3.30 $3.59 $3.59 263,292
2018-09-21 $3.35 $3.55 $3.13 $3.45 $3.45 468,283
2018-09-20 $2.73 $2.75 $2.46 $2.56 $2.56 40,078
2018-09-19 $3.15 $3.20 $2.75 $2.75 $2.75 47,955
2018-09-18 $3.00 $3.17 $2.85 $3.05 $3.05 93,700
2018-09-17 $2.61 $2.61 $2.53 $2.60 $2.60 24,085
2018-09-14 $2.53 $2.56 $2.29 $2.29 $2.29 22,436
2018-09-13 $2.59 $2.61 $2.59 $2.60 $2.60 8,785
2018-09-12 $2.61 $2.70 $2.50 $2.57 $2.57 66,692
2018-09-11 $2.52 $2.58 $2.48 $2.55 $2.55 44,380
2018-09-10 $2.29 $2.40 $2.28 $2.32 $2.32 22,709
2018-09-07 $2.25 $2.25 $2.21 $2.23 $2.23 11,495
2018-09-06 $2.16 $2.25 $2.16 $2.20 $2.20 8,775
2018-09-05 $2.17 $2.18 $2.05 $2.05 $2.05 5,971
2018-09-04 $2.15 $2.23 $2.06 $2.18 $2.18 48,608
2018-08-31 $1.84 $1.96 $1.84 $1.95 $1.95 20,166
2018-08-30 $1.89 $1.97 $1.89 $1.90 $1.90 2,120
2018-08-29 $1.88 $1.88 $1.85 $1.88 $1.88 19,032
2018-08-28 $1.80 $1.88 $1.80 $1.88 $1.88 7,591
2018-08-27 $1.80 $1.80 $1.75 $1.76 $1.76 2,158
2018-08-24 $1.80 $1.80 $1.77 $1.80 $1.80 3,069
2018-08-23 $1.84 $1.84 $1.83 $1.83 $1.83 1,091
2018-08-22 $1.79 $1.80 $1.78 $1.78 $1.78 4,100
2018-08-21 $1.83 $1.88 $1.79 $1.80 $1.80 5,031
2018-08-20 $1.80 $1.86 $1.77 $1.80 $1.80 4,043
2018-08-17 $1.80 $1.80 $1.74 $1.74 $1.74 16,107
2018-08-16 $1.87 $1.87 $1.72 $1.79 $1.79 14,501
2018-08-15 $1.70 $1.87 $1.70 $1.85 $1.85 11,523
2018-08-14 $1.73 $1.75 $1.69 $1.69 $1.69 2,443
2018-08-13 $1.78 $1.78 $1.65 $1.65 $1.65 13,448
2018-08-10 $1.71 $1.77 $1.69 $1.70 $1.70 6,589
2018-08-09 $1.90 $1.90 $1.72 $1.80 $1.80 19,120
2018-08-08 $1.90 $1.97 $1.84 $1.93 $1.93 27,616
2018-08-07 $1.70 $1.97 $1.69 $1.81 $1.81 24,215
2018-08-06 $1.56 $1.70 $1.56 $1.70 $1.70 33,920
2018-08-03 $1.38 $1.62 $1.38 $1.51 $1.51 13,023
2018-08-02 $1.43 $1.58 $1.39 $1.39 $1.39 53,636
2018-08-01 $1.51 $1.51 $1.39 $1.42 $1.42 19,477
2018-07-31 $1.62 $1.62 $1.50 $1.52 $1.52 20,438
2018-07-30 $1.51 $1.71 $1.51 $1.58 $1.58 70,095
2018-07-27 $1.79 $1.79 $1.50 $1.51 $1.51 144,456
2018-07-26 $2.44 $2.53 $2.25 $2.36 $2.36 85,141
2018-07-25 $2.04 $2.84 $2.04 $2.35 $2.35 647,258
2018-07-24 $1.93 $2.07 $1.91 $1.92 $1.92 92,574
2018-07-23 $1.55 $2.20 $1.55 $1.89 $1.89 270,970
2018-07-20 $1.58 $1.67 $1.40 $1.45 $1.45 38,581
2018-07-19 $1.66 $1.72 $1.51 $1.58 $1.58 123,779
2018-07-18 $1.50 $1.97 $1.50 $1.79 $1.79 108,848
2018-07-17 $1.50 $1.52 $1.50 $1.52 $1.52 452
2018-07-16 $1.49 $1.50 $1.47 $1.48 $1.48 1,716
2018-07-13 $1.46 $1.47 $1.36 $1.36 $1.36 27,351
2018-07-12 $1.42 $1.43 $1.41 $1.41 $1.41 3,878
2018-07-11 $1.38 $1.52 $1.37 $1.39 $1.39 21,113
2018-07-10 $1.28 $1.33 $1.28 $1.33 $1.33 500
2018-07-09 $1.44 $1.44 $1.27 $1.27 $1.27 504
2018-07-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-05 $1.31 $1.31 $1.30 $1.30 $1.30 354
2018-07-03 $1.31 $1.31 $1.31 $1.31 $1.31 400
2018-07-02 $1.20 $1.32 $1.20 $1.28 $1.28 1,190
2018-06-29 $1.21 $1.32 $1.21 $1.32 $1.32 311
2018-06-28 $1.34 $1.34 $1.34 $1.34 $1.34 15
2018-06-27 $1.35 $1.35 $1.34 $1.34 $1.34 7,900
2018-06-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-25 $1.48 $1.48 $1.28 $1.48 $1.48 748
2018-06-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-06-21 $1.43 $1.46 $1.43 $1.43 $1.43 2,952
2018-06-20 $1.35 $1.48 $1.35 $1.44 $1.44 5,490
2018-06-19 $1.35 $1.36 $1.33 $1.33 $1.33 7,175
2018-06-18 $1.25 $1.36 $1.25 $1.34 $1.34 2,400
2018-06-15 $1.35 $1.35 $1.29 $1.30 $1.30 2,950
2018-06-14 $1.28 $1.36 $1.27 $1.36 $1.36 900
2018-06-13 $1.33 $1.33 $1.30 $1.31 $1.31 10,241
2018-06-12 $1.41 $1.41 $1.40 $1.40 $1.40 886
2018-06-11 $1.49 $1.49 $1.34 $1.49 $1.49 1,021
2018-06-08 $1.40 $1.49 $1.40 $1.46 $1.46 3,702
2018-06-07 $1.36 $1.36 $1.36 $1.36 $1.36 633
2018-06-06 $1.38 $1.40 $1.30 $1.40 $1.40 13,731
2018-06-05 $1.34 $1.47 $1.31 $1.31 $1.31 3,064
2018-06-04 $1.34 $1.34 $1.34 $1.34 $1.34 31
2018-06-01 $1.31 $1.34 $1.31 $1.34 $1.34 4,969
2018-05-31 $1.23 $1.30 $1.23 $1.30 $1.30 14,326
2018-05-30 $1.28 $1.33 $1.21 $1.23 $1.23 27,859
2018-05-29 $1.34 $1.34 $1.34 $1.34 $1.34 86
2018-05-25 $1.34 $1.34 $1.34 $1.34 $1.34 181
2018-05-24 $1.29 $1.35 $1.29 $1.31 $1.31 11,090
2018-05-23 $1.34 $1.34 $1.29 $1.29 $1.29 3,319
2018-05-22 $1.30 $1.30 $1.29 $1.30 $1.30 7,236
2018-05-21 $1.38 $1.38 $1.33 $1.33 $1.33 6,350
2018-05-18 $1.47 $1.50 $1.44 $1.44 $1.44 4,253
2018-05-17 $1.45 $1.47 $1.40 $1.47 $1.47 27,495
2018-05-16 $1.34 $1.38 $1.34 $1.38 $1.38 778
2018-05-15 $1.31 $1.40 $1.29 $1.38 $1.38 8,203
2018-05-14 $1.30 $1.47 $1.30 $1.31 $1.31 4,853
2018-05-11 $1.33 $1.40 $1.28 $1.28 $1.28 14,247
2018-05-10 $1.44 $1.47 $1.37 $1.38 $1.38 2,775
2018-05-09 $1.49 $1.52 $1.46 $1.48 $1.48 7,297
2018-05-08 $1.62 $1.62 $1.47 $1.55 $1.55 9,172
2018-05-07 $1.66 $1.66 $1.66 $1.66 $1.66 125
2018-05-04 $1.70 $1.70 $1.51 $1.58 $1.58 13,899
2018-05-03 $1.62 $1.63 $1.55 $1.61 $1.61 7,049
2018-05-02 $1.67 $1.68 $1.65 $1.65 $1.65 2,411
2018-05-01 $1.70 $1.70 $1.63 $1.64 $1.64 4,500
2018-04-30 $1.60 $1.64 $1.60 $1.63 $1.63 1,793
2018-04-27 $1.75 $1.89 $1.60 $1.60 $1.60 8,465
2018-04-26 $1.70 $1.84 $1.70 $1.70 $1.70 11,149
2018-04-25 $1.68 $1.79 $1.68 $1.78 $1.78 8,128
2018-04-24 $1.82 $1.82 $1.60 $1.68 $1.68 33,049
2018-04-23 $2.10 $2.31 $1.73 $1.91 $1.91 117,224
2018-04-20 $1.74 $1.85 $1.71 $1.80 $1.80 15,882
2018-04-19 $1.68 $1.68 $1.68 $1.68 $1.68 6,002
2018-04-18 $1.69 $1.73 $1.62 $1.62 $1.62 10,056
2018-04-17 $1.66 $1.69 $1.58 $1.68 $1.68 13,630
2018-04-16 $1.60 $1.62 $1.53 $1.56 $1.56 27,935
2018-04-13 $1.55 $1.56 $1.44 $1.45 $1.45 16,250
2018-04-12 $1.51 $1.53 $1.50 $1.53 $1.53 9,894
2018-04-11 $1.37 $1.51 $1.37 $1.49 $1.49 16,405
2018-04-10 $1.37 $1.37 $1.37 $1.37 $1.37 80
2018-04-09 $1.37 $1.37 $1.37 $1.37 $1.37 1,800
2018-04-06 $1.37 $1.38 $1.35 $1.35 $1.35 9,800
2018-04-05 $1.27 $1.35 $1.24 $1.35 $1.35 18,982
2018-04-04 $1.25 $1.30 $1.24 $1.29 $1.29 11,600
2018-04-03 $1.27 $1.37 $1.20 $1.30 $1.30 9,875
2018-04-02 $1.28 $1.32 $1.24 $1.31 $1.31 2,544
2018-03-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 6,145
2018-03-27 $1.33 $1.35 $1.33 $1.33 $1.33 6,046
2018-03-26 $1.38 $1.38 $1.38 $1.38 $1.38 10
2018-03-23 $1.36 $1.38 $1.36 $1.38 $1.38 2,597
2018-03-22 $1.39 $1.40 $1.39 $1.40 $1.40 3,007
2018-03-21 $1.40 $1.40 $1.37 $1.39 $1.39 6,867
2018-03-20 $1.39 $1.47 $1.39 $1.47 $1.47 1,118
2018-03-19 $1.43 $1.44 $1.43 $1.44 $1.44 1,117
2018-03-16 $1.40 $1.47 $1.32 $1.38 $1.38 7,506
2018-03-15 $1.37 $1.38 $1.36 $1.37 $1.37 7,599
2018-03-14 $1.49 $1.49 $1.37 $1.44 $1.44 5,999
2018-03-13 $1.40 $1.45 $1.35 $1.40 $1.40 6,523
2018-03-12 $1.37 $1.37 $1.31 $1.31 $1.31 9,110
2018-03-09 $1.38 $1.39 $1.37 $1.37 $1.37 2,430
2018-03-08 $1.37 $1.37 $1.30 $1.34 $1.34 3,878
2018-03-07 $1.40 $1.40 $1.37 $1.37 $1.37 740
2018-03-06 $1.27 $1.40 $1.27 $1.38 $1.38 6,480
2018-03-05 $1.26 $1.33 $1.24 $1.24 $1.24 1,365
2018-03-02 $1.42 $1.42 $1.20 $1.29 $1.29 32,157
2018-03-01 $1.37 $1.41 $1.36 $1.38 $1.38 3,935
2018-02-28 $1.39 $1.39 $1.35 $1.35 $1.35 1,831
2018-02-27 $1.36 $1.36 $1.36 $1.36 $1.36 556
2018-02-26 $1.37 $1.39 $1.35 $1.35 $1.35 29,921
2018-02-23 $1.39 $1.43 $1.39 $1.39 $1.39 7,300
2018-02-22 $1.39 $1.40 $1.38 $1.39 $1.39 11,467
2018-02-21 $1.40 $1.46 $1.40 $1.43 $1.43 7,200
2018-02-20 $1.44 $1.44 $1.41 $1.42 $1.42 1,432
2018-02-16 $1.45 $1.45 $1.40 $1.40 $1.40 2,140
2018-02-15 $1.46 $1.49 $1.43 $1.45 $1.45 7,780
2018-02-14 $1.43 $1.43 $1.37 $1.40 $1.40 12,853
2018-02-13 $1.54 $1.54 $1.48 $1.48 $1.48 2,607
2018-02-12 $1.54 $1.54 $1.40 $1.53 $1.53 9,054
2018-02-09 $1.52 $1.52 $1.42 $1.42 $1.42 3,678
2018-02-08 $1.52 $1.52 $1.45 $1.48 $1.48 9,217
2018-02-07 $1.43 $1.46 $1.35 $1.44 $1.44 6,771
2018-02-06 $1.43 $1.47 $1.35 $1.36 $1.36 27,309
2018-02-05 $1.59 $1.59 $1.35 $1.35 $1.35 49,888
2018-02-02 $1.57 $1.57 $1.47 $1.50 $1.50 26,253
2018-02-01 $1.36 $1.53 $1.36 $1.53 $1.53 100,406
2018-01-31 $1.52 $1.57 $1.40 $1.44 $1.44 70,331
2018-01-30 $1.50 $1.58 $1.44 $1.44 $1.44 77,341
2018-01-29 $1.74 $1.77 $1.46 $1.49 $1.49 176,575
2018-01-26 $1.50 $3.16 $1.32 $1.75 $1.75 1,086,545
2018-01-25 $1.14 $1.55 $1.14 $1.25 $1.25 155,922
2018-01-24 $1.08 $1.10 $1.07 $1.08 $1.08 1,302
2018-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 100
2018-01-22 $1.12 $1.13 $1.12 $1.13 $1.13 400
2018-01-19 $1.14 $1.14 $1.12 $1.14 $1.14 5,627
2018-01-18 $1.05 $1.12 $1.05 $1.06 $1.06 6,983
2018-01-17 $1.25 $1.36 $1.14 $1.14 $1.14 6,270
2018-01-16 $1.25 $1.25 $1.14 $1.19 $1.19 6,506
2018-01-12 $0.97 $1.19 $0.97 $1.12 $1.12 45,301
2018-01-11 $1.05 $1.05 $0.93 $0.94 $0.94 4,200
2018-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-01-09 $0.94 $0.98 $0.94 $0.97 $0.97 2,570
2018-01-08 $0.99 $0.99 $0.89 $0.89 $0.89 7,400
2018-01-05 $0.98 $0.98 $0.92 $0.92 $0.92 3,899
2018-01-04 $1.06 $1.06 $0.85 $0.89 $0.89 19,751
2018-01-03 $1.01 $1.02 $1.00 $1.02 $1.02 2,152
2018-01-02 $0.95 $1.01 $0.95 $1.01 $1.01 32,257
2017-12-29 $0.86 $0.90 $0.86 $0.88 $0.88 3,300
2017-12-28 $0.87 $0.88 $0.87 $0.88 $0.88 2,100
2017-12-27 $0.87 $0.87 $0.87 $0.87 $0.87 151
2017-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 1
2017-12-21 $0.90 $0.90 $0.88 $0.90 $0.90 2,800
2017-12-20 $0.87 $0.87 $0.87 $0.87 $0.87 700
2017-12-19 $0.90 $0.90 $0.86 $0.86 $0.86 1,525
2017-12-18 $0.91 $0.93 $0.91 $0.92 $0.92 1,204
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-12-11 $1.00 $1.00 $0.90 $0.97 $0.97 6,673
2017-12-08 $0.95 $1.00 $0.86 $1.00 $1.00 4,815
2017-12-07 $0.94 $0.99 $0.94 $0.99 $0.99 400
2017-12-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-12-05 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-12-04 $0.95 $0.99 $0.95 $0.97 $0.97 800
2017-12-01 $0.95 $0.99 $0.90 $0.95 $0.95 1,094
2017-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2017-11-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-11-27 $1.01 $1.01 $0.99 $0.99 $0.99 6,501
2017-11-24 $1.03 $1.03 $1.03 $1.03 $1.03 280
2017-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 11
2017-11-21 $0.86 $1.02 $0.86 $1.02 $1.02 13,497
2017-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-17 $1.02 $1.05 $1.02 $1.05 $1.05 2,954
2017-11-16 $0.99 $1.06 $0.99 $1.06 $1.06 5,869
2017-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-13 $0.92 $0.93 $0.90 $0.90 $0.90 5,290
2017-11-10 $0.87 $0.92 $0.87 $0.90 $0.90 9,700
2017-11-09 $0.83 $0.86 $0.80 $0.86 $0.86 28,020
2017-11-08 $0.88 $0.92 $0.85 $0.92 $0.92 3,354
2017-11-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-11-06 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-11-03 $1.02 $1.03 $0.97 $0.97 $0.97 5,313
2017-11-02 $1.03 $1.03 $0.88 $0.88 $0.88 3,472
2017-11-01 $1.05 $1.05 $0.97 $1.05 $1.05 1,000
2017-10-31 $1.00 $1.02 $0.98 $0.98 $0.98 5,210
2017-10-30 $0.96 $1.03 $0.96 $1.01 $1.01 3,940
2017-10-27 $0.93 $1.07 $0.88 $1.01 $1.01 14,854
2017-10-26 $0.92 $0.92 $0.87 $0.87 $0.87 5,515
2017-10-25 $0.93 $0.93 $0.87 $0.88 $0.88 11,820
2017-10-24 $0.84 $0.84 $0.80 $0.80 $0.80 4,300
2017-10-23 $0.90 $0.94 $0.82 $0.83 $0.83 9,215
2017-10-20 $0.90 $0.97 $0.90 $0.95 $0.95 16,686
2017-10-19 $0.99 $0.99 $0.91 $0.91 $0.91 6,303
2017-10-18 $0.96 $1.00 $0.93 $0.93 $0.93 10,246
2017-10-17 $0.94 $1.04 $0.94 $1.04 $1.04 20,319
2017-10-16 $0.99 $1.03 $0.98 $1.00 $1.00 2,900
2017-10-13 $0.98 $1.03 $0.96 $1.01 $1.01 17,260
2017-10-12 $1.06 $1.06 $0.96 $1.00 $1.00 21,038
2017-10-11 $1.01 $1.05 $1.01 $1.05 $1.05 4,065
2017-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-10-09 $1.06 $1.11 $1.02 $1.05 $1.05 11,829
2017-10-06 $1.00 $1.17 $0.96 $1.12 $1.12 62,285
2017-10-05 $1.00 $1.12 $1.00 $1.08 $1.08 57,954
2017-10-04 $1.05 $1.09 $1.01 $1.09 $1.09 10,800
2017-10-03 $0.96 $1.07 $0.94 $1.07 $1.07 43,122
2017-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 195
2017-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-09-27 $1.04 $1.05 $1.02 $1.05 $1.05 7,470
2017-09-26 $0.99 $1.02 $0.99 $1.02 $1.02 17,200
2017-09-25 $1.01 $1.01 $1.00 $1.00 $1.00 700
2017-09-22 $0.98 $1.02 $0.98 $1.02 $1.02 8,000
2017-09-21 $1.00 $1.02 $0.97 $0.99 $0.99 5,000
2017-09-20 $0.99 $0.99 $0.98 $0.98 $0.98 1,000
2017-09-19 $1.07 $1.12 $0.98 $1.05 $1.05 10,800
2017-09-18 $1.03 $1.06 $1.03 $1.03 $1.03 6,000
2017-09-15 $1.05 $1.08 $1.05 $1.06 $1.06 7,241
2017-09-14 $1.06 $1.07 $1.00 $1.06 $1.06 2,280
2017-09-13 $0.99 $1.04 $0.99 $1.03 $1.03 4,850
2017-09-12 $1.06 $1.06 $1.02 $1.02 $1.02 270
2017-09-11 $1.06 $1.17 $1.06 $1.08 $1.08 14,353
2017-09-08 $0.97 $1.02 $0.96 $0.96 $0.96 3,812
2017-09-07 $0.96 $1.02 $0.96 $1.02 $1.02 7,712
2017-09-06 $0.97 $1.07 $0.95 $0.96 $0.96 20,167
2017-09-05 $1.01 $1.02 $0.95 $1.00 $1.00 1,400
2017-09-01 $1.03 $1.04 $1.01 $1.01 $1.01 5,910
2017-08-31 $1.00 $1.06 $0.89 $0.99 $0.99 24,437
2017-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-08-28 $1.05 $1.06 $1.03 $1.03 $1.03 1,081
2017-08-25 $1.06 $1.08 $1.04 $1.07 $1.07 1,400
2017-08-24 $1.05 $1.06 $1.01 $1.03 $1.03 3,400
2017-08-23 $1.07 $1.07 $1.05 $1.05 $1.05 600
2017-08-22 $1.03 $1.07 $1.03 $1.04 $1.04 1,400
2017-08-21 $1.06 $1.13 $1.02 $1.02 $1.02 31,570
2017-08-18 $1.10 $1.15 $1.07 $1.07 $1.07 14,409
2017-08-17 $1.11 $1.11 $1.06 $1.06 $1.06 25,805
2017-08-16 $1.15 $1.22 $1.07 $1.12 $1.12 39,600
2017-08-15 $1.08 $1.18 $1.07 $1.13 $1.13 52,250
2017-08-14 $1.14 $1.14 $1.09 $1.09 $1.09 1,150
2017-08-11 $1.04 $1.18 $0.99 $1.13 $1.13 30,400
2017-08-10 $1.13 $1.13 $1.03 $1.03 $1.03 3,300
2017-08-09 $1.02 $1.14 $1.02 $1.02 $1.02 35,519
2017-08-08 $1.13 $1.15 $1.02 $1.13 $1.13 32,375
2017-08-07 $1.13 $1.15 $1.00 $1.00 $1.00 40,426
2017-08-04 $1.08 $1.32 $0.85 $1.10 $1.10 84,061
2017-08-03 $1.04 $1.08 $0.96 $1.08 $1.08 29,410
2017-08-02 $1.01 $1.08 $0.96 $0.96 $0.96 17,999
2017-08-01 $0.98 $1.11 $0.98 $1.05 $1.05 30,771
2017-07-31 $0.98 $0.98 $0.98 $0.98 $0.98 100
2017-07-28 $1.01 $1.01 $1.01 $1.01 $1.01 131
2017-07-27 $0.97 $0.99 $0.97 $0.99 $0.99 1,113
2017-07-26 $1.00 $1.00 $0.97 $0.97 $0.97 3,100
2017-07-25 $0.99 $1.00 $0.95 $1.00 $1.00 2,600
2017-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 242
2017-07-20 $1.04 $1.04 $1.04 $1.04 $1.04 14
2017-07-19 $1.03 $1.04 $1.00 $1.04 $1.04 2,189
2017-07-18 $1.04 $1.08 $0.95 $1.00 $1.00 7,971
2017-07-17 $1.08 $1.20 $1.00 $1.00 $1.00 14,968
2017-07-14 $1.03 $1.14 $1.00 $1.06 $1.06 19,893
2017-07-13 $1.07 $1.13 $1.02 $1.02 $1.02 3,152
2017-07-12 $1.03 $1.09 $1.03 $1.08 $1.06 420
2017-07-11 $1.25 $1.25 $1.02 $1.02 $1.00 24,915
2017-07-10 $1.02 $1.19 $1.02 $1.14 $1.12 19,587
2017-07-07 $1.02 $1.02 $1.02 $1.02 $1.00 200
2017-07-06 $1.03 $1.03 $1.03 $1.03 $1.01 100
2017-07-05 $1.00 $1.06 $1.00 $1.00 $0.98 2,391
2017-07-03 $1.06 $1.06 $1.06 $1.06 $1.04 100
2017-06-30 $1.00 $1.06 $1.00 $1.05 $1.03 3,600
2017-06-29 $0.93 $1.02 $0.88 $0.96 $0.94 4,152
2017-06-28 $1.03 $1.05 $1.03 $1.05 $1.03 1,200
2017-06-27 $1.07 $1.07 $0.90 $1.06 $1.04 60,464
2017-06-26 $1.10 $1.10 $1.04 $1.05 $1.03 13,228
2017-06-23 $1.09 $1.10 $1.07 $1.10 $1.08 1,300
2017-06-22 $1.09 $1.13 $1.01 $1.08 $1.06 24,650
2017-06-21 $1.01 $1.08 $1.00 $1.01 $0.99 2,366
2017-06-20 $1.04 $1.06 $1.01 $1.06 $1.04 6,171
2017-06-19 $1.06 $1.06 $1.00 $1.00 $0.98 20,074
2017-06-16 $1.07 $1.07 $1.07 $1.07 $1.05 100
2017-06-15 $1.25 $1.25 $1.06 $1.11 $1.09 11,323
2017-06-14 $1.24 $1.24 $1.24 $1.24 $1.22 100
2017-06-13 $1.30 $1.40 $1.14 $1.17 $1.15 6,675
2017-06-12 $1.59 $1.59 $1.14 $1.30 $1.28 55,993
2017-06-09 $1.50 $1.60 $1.45 $1.50 $1.48 24,781
2017-06-08 $1.75 $1.75 $1.51 $1.62 $1.59 22,722
2017-06-07 $1.79 $1.81 $1.79 $1.80 $1.77 4,904
2017-06-06 $1.87 $1.87 $1.70 $1.81 $1.78 4,700
2017-06-05 $1.82 $1.92 $1.70 $1.74 $1.71 22,032
2017-06-02 $1.82 $1.89 $1.76 $1.81 $1.78 17,143
2017-06-01 $1.97 $1.97 $1.80 $1.86 $1.83 21,874
2017-05-31 $1.98 $1.98 $1.90 $1.90 $1.87 18,572
2017-05-30 $2.12 $2.12 $1.72 $1.92 $1.89 11,510
2017-05-26 $2.09 $2.09 $2.09 $2.09 $2.06 0
2017-05-25 $2.09 $2.09 $2.09 $2.09 $2.06 63
2017-05-24 $2.20 $2.20 $1.80 $2.09 $2.06 27,862
2017-05-23 $1.84 $1.84 $1.84 $1.84 $1.81 0
2017-05-22 $2.10 $2.11 $1.84 $1.84 $1.81 14,724
2017-05-19 $1.81 $2.10 $1.80 $2.08 $2.05 27,111
2017-05-18 $2.11 $2.12 $2.00 $2.00 $1.97 7,850
2017-05-17 $2.10 $2.10 $1.90 $2.05 $2.02 13,568
2017-05-16 $2.18 $2.23 $2.08 $2.08 $2.05 9,905
2017-05-15 $2.08 $2.23 $1.83 $2.23 $2.19 14,650
2017-05-12 $2.11 $2.11 $2.11 $2.11 $2.08 904
2017-05-11 $1.90 $2.05 $1.90 $2.05 $2.02 2,139
2017-05-10 $2.13 $2.17 $1.82 $1.90 $1.87 16,484
2017-05-09 $2.20 $2.26 $2.09 $2.12 $2.09 13,484
2017-05-08 $2.15 $2.26 $2.12 $2.26 $2.22 13,098
2017-05-05 $2.06 $2.24 $2.05 $2.10 $2.07 21,802
2017-05-04 $2.09 $2.17 $2.07 $2.07 $2.04 7,901
2017-05-03 $1.96 $2.17 $1.96 $2.09 $2.06 2,340
2017-05-02 $2.24 $2.24 $2.07 $2.19 $2.15 9,200
2017-05-01 $2.18 $2.19 $2.00 $2.15 $2.12 11,405
2017-04-28 $2.07 $2.11 $2.05 $2.11 $2.07 2,602
2017-04-27 $2.16 $2.16 $2.12 $2.16 $2.13 2,175
2017-04-26 $2.14 $2.17 $2.10 $2.17 $2.14 6,603
2017-04-25 $2.13 $2.15 $2.06 $2.12 $2.09 10,803
2017-04-24 $2.24 $2.33 $2.01 $2.10 $2.07 37,354
2017-04-21 $1.94 $2.33 $1.93 $2.17 $2.14 27,036
2017-04-20 $2.20 $2.38 $1.95 $1.95 $1.92 47,158
2017-04-19 $2.10 $2.13 $1.90 $2.10 $2.07 20,036
2017-04-18 $1.98 $2.09 $1.94 $2.03 $2.00 15,308
2017-04-17 $2.15 $2.20 $1.82 $1.82 $1.79 4,547
2017-04-13 $1.99 $2.20 $1.89 $2.20 $2.16 4,100
2017-04-12 $2.05 $2.05 $2.05 $2.05 $2.02 19
2017-04-11 $2.01 $2.10 $2.01 $2.05 $2.02 2,702
2017-04-10 $2.11 $2.11 $1.97 $2.05 $2.02 1,916
2017-04-07 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-04-06 $2.06 $2.06 $2.06 $2.06 $2.03 10
2017-04-05 $2.06 $2.06 $2.06 $2.06 $2.03 0
2017-04-04 $2.06 $2.06 $2.06 $2.06 $2.03 982
2017-04-03 $2.14 $2.25 $1.90 $1.96 $1.93 14,616
2017-03-31 $1.91 $1.91 $1.91 $1.91 $1.88 0
2017-03-30 $2.08 $2.08 $1.91 $1.91 $1.88 900
2017-03-29 $2.02 $2.02 $2.02 $2.02 $1.99 800
2017-03-28 $2.05 $2.15 $1.84 $1.86 $1.83 7,964
2017-03-27 $2.00 $2.00 $1.96 $2.00 $1.97 2,905
2017-03-24 $1.90 $1.90 $1.90 $1.90 $1.87 150
2017-03-23 $2.02 $2.02 $1.87 $1.87 $1.84 3,080
2017-03-22 $1.93 $1.95 $1.93 $1.95 $1.92 1,435
2017-03-21 $1.90 $1.92 $1.90 $1.91 $1.88 827
2017-03-20 $1.90 $1.94 $1.85 $1.92 $1.89 6,077
2017-03-17 $1.81 $1.82 $1.75 $1.80 $1.77 4,971
2017-03-16 $1.75 $1.85 $1.75 $1.75 $1.72 2,959
2017-03-15 $1.65 $1.73 $1.65 $1.73 $1.70 650
2017-03-14 $1.72 $1.76 $1.72 $1.73 $1.70 1,664
2017-03-13 $1.76 $1.76 $1.75 $1.75 $1.72 1,240
2017-03-10 $1.82 $1.89 $1.76 $1.79 $1.76 11,000
2017-03-09 $1.80 $2.16 $1.75 $1.81 $1.78 20,910
2017-03-08 $1.72 $1.88 $1.67 $1.85 $1.82 13,828
2017-03-07 $1.65 $1.84 $1.65 $1.72 $1.69 4,829
2017-03-06 $1.85 $1.91 $1.39 $1.66 $1.63 21,018
2017-03-03 $2.15 $2.15 $1.80 $1.85 $1.82 13,136
2017-03-02 $1.88 $2.44 $1.78 $1.97 $1.94 62,501
2017-03-01 $1.81 $2.40 $1.70 $1.88 $1.85 91,117
2017-02-28 $2.00 $2.35 $1.82 $2.33 $2.29 9,668
2017-02-27 $2.30 $2.30 $2.30 $2.30 $2.26 0
2017-02-24 $2.20 $2.30 $2.18 $2.30 $2.26 1,600
2017-02-23 $2.50 $2.50 $2.23 $2.37 $2.33 26,171
2017-02-22 $2.67 $2.67 $2.18 $2.32 $2.28 25,200
2017-02-21 $2.49 $2.74 $2.48 $2.74 $2.69 6,200
2017-02-17 $2.69 $2.91 $2.52 $2.63 $2.59 3,156
2017-02-16 $2.48 $2.48 $2.48 $2.48 $2.44 1,000
2017-02-15 $2.65 $2.67 $2.57 $2.58 $2.53 7,391
2017-02-14 $2.42 $2.88 $2.35 $2.35 $2.31 11,741
2017-02-13 $2.50 $2.84 $2.26 $2.66 $2.62 22,666
2017-02-10 $2.52 $2.52 $2.51 $2.51 $2.47 2,300
2017-02-09 $2.50 $2.60 $2.50 $2.60 $2.56 1,450
2017-02-08 $2.51 $2.51 $2.51 $2.51 $2.47 291
2017-02-07 $2.51 $2.53 $2.22 $2.51 $2.47 3,025
2017-02-06 $2.84 $2.84 $2.75 $2.75 $2.71 240
2017-02-03 $2.85 $2.88 $2.74 $2.84 $2.80 1,300
2017-02-02 $2.85 $2.85 $2.85 $2.85 $2.80 100
2017-02-01 $2.63 $2.85 $2.63 $2.85 $2.80 700
2017-01-31 $2.79 $2.79 $2.79 $2.79 $2.75 200
2017-01-30 $2.53 $2.70 $2.53 $2.70 $2.66 3,300
2017-01-27 $2.70 $2.70 $2.70 $2.70 $2.66 270
2017-01-26 $2.82 $2.89 $2.70 $2.70 $2.66 9,900
2017-01-25 $2.85 $2.87 $2.70 $2.70 $2.66 8,660
2017-01-24 $2.83 $2.93 $2.70 $2.70 $2.66 12,981
2017-01-23 $2.87 $3.10 $2.80 $2.83 $2.78 38,256
2017-01-20 $2.91 $2.99 $2.85 $2.99 $2.94 14,305
2017-01-19 $3.30 $3.30 $2.86 $2.86 $2.81 4,852
2017-01-18 $3.64 $3.64 $3.00 $3.00 $2.96 25,820
2017-01-17 $2.98 $3.70 $2.80 $3.70 $3.64 81,493
2017-01-13 $2.99 $3.00 $2.87 $2.89 $2.84 5,403
2017-01-12 $3.00 $3.00 $3.00 $3.00 $2.95 0
2017-01-11 $3.00 $3.00 $3.00 $3.00 $2.95 60
2017-01-10 $3.00 $3.00 $3.00 $3.00 $2.95 0
2017-01-09 $3.00 $3.00 $3.00 $3.00 $2.95 1,000
2017-01-06 $3.15 $3.15 $3.15 $3.15 $3.10 0
2017-01-05 $3.15 $3.15 $3.15 $3.15 $3.10 0
2017-01-04 $3.15 $3.15 $3.15 $3.15 $3.10 400
2017-01-03 $2.81 $2.81 $2.81 $2.81 $2.76 1
2016-12-30 $2.81 $2.81 $2.81 $2.81 $2.76 250
2016-12-29 $2.95 $2.95 $2.95 $2.95 $2.90 300
2016-12-28 $2.82 $2.82 $2.82 $2.82 $2.77 0
2016-12-27 $2.98 $2.98 $2.81 $2.82 $2.77 1,600
2016-12-23 $2.99 $2.99 $2.99 $2.99 $2.94 0
2016-12-22 $2.95 $2.99 $2.95 $2.99 $2.94 541
2016-12-21 $3.15 $3.15 $2.95 $2.95 $2.90 4,174
2016-12-20 $2.95 $2.95 $2.95 $2.95 $2.90 301
2016-12-19 $3.03 $3.03 $3.03 $3.03 $2.98 117
2016-12-16 $3.09 $3.09 $2.95 $3.08 $3.03 1,103
2016-12-15 $2.95 $3.00 $2.95 $3.00 $2.95 1,120
2016-12-14 $2.96 $2.96 $2.96 $2.96 $2.92 163
2016-12-13 $2.96 $2.96 $2.96 $2.96 $2.92 30
2016-12-12 $2.95 $2.96 $2.95 $2.96 $2.92 913
2016-12-09 $3.13 $3.13 $3.13 $3.13 $3.08 0
2016-12-08 $3.13 $3.13 $3.13 $3.13 $3.08 200
2016-12-07 $3.25 $3.25 $3.25 $3.25 $3.20 201
2016-12-06 $3.10 $3.10 $3.10 $3.10 $3.05 0
2016-12-05 $3.30 $3.30 $3.00 $3.10 $3.05 2,051
2016-12-02 $3.31 $3.31 $3.31 $3.31 $3.26 0
2016-12-01 $3.30 $3.31 $3.30 $3.31 $3.26 316
2016-11-30 $3.00 $3.17 $3.00 $3.13 $3.08 5,150
2016-11-29 $3.01 $3.01 $3.01 $3.01 $2.96 100
2016-11-28 $3.08 $3.08 $3.08 $3.08 $3.03 400
2016-11-25 $3.09 $3.09 $3.09 $3.09 $3.04 0
2016-11-23 $3.09 $3.09 $3.09 $3.09 $3.04 100
2016-11-22 $3.05 $3.08 $3.05 $3.08 $3.03 2,400
2016-11-21 $3.05 $3.05 $3.05 $3.05 $3.01 1,543
2016-11-18 $2.94 $3.10 $2.94 $3.10 $3.05 4,003
2016-11-17 $2.96 $2.96 $2.96 $2.96 $2.91 0
2016-11-16 $2.96 $2.96 $2.96 $2.96 $2.91 0
2016-11-15 $2.98 $2.98 $2.96 $2.96 $2.91 1,318
2016-11-14 $2.99 $2.99 $2.99 $2.99 $2.94 150
2016-11-11 $2.90 $2.90 $2.90 $2.90 $2.85 1,003
2016-11-10 $2.87 $2.87 $2.75 $2.75 $2.71 1,100
2016-11-09 $2.67 $2.67 $2.67 $2.67 $2.63 1,000
2016-11-08 $2.75 $2.75 $2.75 $2.75 $2.71 800
2016-11-07 $2.82 $2.82 $2.82 $2.82 $2.77 3
2016-11-04 $3.05 $3.05 $2.82 $2.82 $2.77 300
2016-11-03 $2.75 $2.75 $2.75 $2.75 $2.71 126
2016-11-02 $2.85 $3.05 $2.80 $3.05 $3.00 1,208
2016-11-01 $3.45 $3.45 $3.15 $3.15 $3.10 62,663
2016-10-31 $3.69 $3.69 $3.06 $3.37 $3.32 3,061
2016-10-28 $3.17 $3.65 $3.17 $3.61 $3.55 1,370
2016-10-27 $3.08 $3.08 $2.96 $2.96 $2.91 5,014
2016-10-26 $3.69 $3.69 $3.06 $3.09 $3.04 3,630
2016-10-25 $3.21 $3.48 $3.21 $3.40 $3.35 9,529
2016-10-24 $2.90 $3.20 $2.90 $3.09 $3.04 7,219
2016-10-21 $2.80 $2.80 $2.70 $2.70 $2.66 500
2016-10-20 $2.59 $2.59 $2.59 $2.59 $2.55 0
2016-10-19 $2.60 $2.60 $2.59 $2.59 $2.55 300
2016-10-18 $2.72 $2.72 $2.72 $2.72 $2.68 150
2016-10-17 $2.51 $2.51 $2.51 $2.51 $2.47 39
2016-10-14 $2.54 $2.54 $2.51 $2.51 $2.47 200
2016-10-13 $2.52 $2.56 $2.51 $2.52 $2.48 6,761
2016-10-12 $2.53 $2.66 $2.53 $2.66 $2.62 2,400
2016-10-11 $2.85 $2.85 $2.65 $2.65 $2.61 1,000
2016-10-10 $2.83 $2.83 $2.83 $2.83 $2.78 0
2016-10-07 $2.68 $2.88 $2.68 $2.83 $2.78 1,350
2016-10-06 $2.71 $2.90 $2.71 $2.80 $2.76 1,250
2016-10-05 $2.80 $2.80 $2.80 $2.80 $2.76 85
2016-10-04 $2.80 $2.80 $2.61 $2.80 $2.76 4,421
2016-10-03 $2.90 $2.90 $2.84 $2.85 $2.80 1,584
2016-09-30 $3.00 $3.00 $2.90 $2.99 $2.94 11,831
2016-09-29 $3.20 $3.20 $3.20 $3.20 $3.15 1,000
2016-09-28 $3.11 $3.11 $3.10 $3.10 $3.05 5,969
2016-09-27 $3.10 $3.20 $2.98 $3.10 $3.05 12,484
2016-09-26 $3.20 $3.20 $2.61 $2.85 $2.80 5,330
2016-09-23 $3.26 $3.26 $3.21 $3.21 $3.16 2,100
2016-09-22 $3.30 $3.40 $3.30 $3.34 $3.29 1,925
2016-09-21 $3.20 $3.20 $3.20 $3.20 $3.15 0
2016-09-20 $3.28 $3.28 $3.18 $3.20 $3.15 1,800
2016-09-19 $3.36 $3.36 $3.36 $3.36 $3.30 600
2016-09-16 $3.40 $3.54 $3.34 $3.38 $3.33 5,167
2016-09-15 $3.25 $3.33 $3.23 $3.30 $3.25 8,868
2016-09-14 $3.47 $3.48 $3.40 $3.40 $3.35 650
2016-09-13 $3.67 $3.67 $3.58 $3.58 $3.52 1,260
2016-09-12 $3.03 $3.67 $3.03 $3.62 $3.56 28,189
2016-09-09 $3.40 $3.40 $3.40 $3.40 $3.35 0
2016-09-08 $3.40 $3.40 $3.40 $3.40 $3.35 1,131
2016-09-07 $3.46 $3.46 $3.46 $3.46 $3.40 0
2016-09-06 $3.51 $3.51 $3.46 $3.46 $3.40 2,200
2016-09-02 $3.47 $3.47 $3.47 $3.47 $3.41 0
2016-09-01 $3.36 $3.50 $3.35 $3.47 $3.41 2,000
2016-08-31 $3.24 $3.46 $3.21 $3.46 $3.40 2,300
2016-08-30 $3.50 $3.50 $3.45 $3.50 $3.44 26,395
2016-08-29 $3.38 $3.65 $3.24 $3.65 $3.59 20,934
2016-08-26 $3.34 $3.35 $3.34 $3.35 $3.30 7,465
2016-08-25 $3.15 $3.15 $3.15 $3.15 $3.10 695
2016-08-24 $3.27 $3.30 $3.20 $3.28 $3.23 8,229
2016-08-23 $3.30 $3.30 $3.30 $3.30 $3.25 180
2016-08-22 $3.38 $3.50 $3.30 $3.30 $3.25 4,700
2016-08-19 $3.50 $3.55 $3.50 $3.50 $3.44 5,786
2016-08-18 $3.50 $3.60 $3.50 $3.58 $3.52 1,500
2016-08-17 $3.38 $3.38 $3.38 $3.38 $3.33 355
2016-08-16 $3.22 $3.45 $3.20 $3.45 $3.40 7,686
2016-08-15 $3.29 $3.29 $3.29 $3.29 $3.23 180
2016-08-12 $3.41 $3.50 $3.20 $3.40 $3.35 2,746
2016-08-11 $3.40 $3.45 $3.31 $3.40 $3.35 1,950
2016-08-10 $3.59 $3.59 $3.59 $3.59 $3.53 225
2016-08-09 $3.22 $3.39 $3.22 $3.35 $3.30 8,608
2016-08-08 $3.25 $3.39 $3.04 $3.20 $3.15 2,360
2016-08-05 $3.29 $3.29 $3.18 $3.21 $3.16 3,105
2016-08-04 $3.32 $3.32 $3.32 $3.32 $3.27 5
2016-08-03 $3.15 $3.32 $3.15 $3.32 $3.27 4,700
2016-08-02 $3.10 $3.10 $3.10 $3.10 $3.05 502
2016-08-01 $3.27 $3.27 $3.05 $3.05 $3.00 1,325
2016-07-29 $3.20 $3.39 $3.18 $3.18 $3.13 1,172
2016-07-28 $3.10 $3.25 $3.10 $3.16 $3.11 2,967
2016-07-27 $3.08 $3.12 $3.05 $3.10 $3.05 9,223
2016-07-26 $3.42 $3.42 $3.42 $3.42 $3.37 0
2016-07-25 $3.42 $3.42 $3.42 $3.42 $3.37 0
2016-07-22 $3.42 $3.42 $3.42 $3.42 $3.37 0
2016-07-21 $3.42 $3.42 $3.42 $3.42 $3.37 0
2016-07-20 $3.37 $3.42 $3.37 $3.42 $3.37 1,335
2016-07-19 $3.10 $3.26 $3.10 $3.26 $3.21 1,800
2016-07-18 $3.32 $3.35 $3.17 $3.22 $3.17 1,258
2016-07-15 $3.25 $3.26 $3.25 $3.25 $3.20 1,751
2016-07-14 $3.31 $3.31 $3.22 $3.26 $3.21 1,670
2016-07-13 $3.42 $3.42 $3.34 $3.35 $3.30 1,178
2016-07-12 $3.42 $3.42 $3.42 $3.42 $3.37 700
2016-07-11 $3.35 $3.35 $3.35 $3.35 $3.30 200
2016-07-08 $3.39 $3.39 $3.30 $3.35 $3.30 2,000
2016-07-07 $3.44 $3.49 $3.35 $3.35 $3.30 2,030
2016-07-06 $3.43 $3.43 $3.43 $3.43 $3.38 0
2016-07-05 $3.51 $3.51 $3.43 $3.43 $3.38 240
2016-07-01 $3.45 $3.59 $3.45 $3.50 $3.44 1,033
2016-06-30 $3.35 $3.86 $3.35 $3.45 $3.40 4,713
2016-06-29 $3.34 $3.35 $3.00 $3.35 $3.30 4,562
2016-06-28 $3.05 $3.05 $3.05 $3.05 $3.00 290
2016-06-27 $3.27 $3.30 $3.00 $3.08 $3.03 2,400
2016-06-24 $3.18 $3.30 $3.17 $3.29 $3.24 2,935
2016-06-23 $3.51 $3.67 $3.42 $3.60 $3.54 20,053
2016-06-22 $3.50 $3.60 $3.40 $3.50 $3.44 13,668
2016-06-21 $3.40 $3.55 $3.31 $3.38 $3.33 20,145
2016-06-20 $3.57 $3.57 $3.41 $3.41 $3.36 624
2016-06-17 $3.51 $3.79 $3.39 $3.79 $3.73 1,600
2016-06-16 $3.66 $3.80 $3.66 $3.70 $3.64 3,603
2016-06-15 $3.70 $4.20 $3.70 $3.90 $3.84 3,376
2016-06-14 $3.81 $4.19 $3.60 $3.60 $3.54 8,756
2016-06-13 $4.10 $4.13 $3.80 $3.82 $3.76 4,758
2016-06-10 $4.15 $4.41 $4.10 $4.26 $4.20 6,002
2016-06-09 $4.28 $4.28 $4.10 $4.10 $4.03 2,150
2016-06-08 $4.24 $4.24 $4.24 $4.24 $4.17 1
2016-06-07 $4.23 $4.29 $3.91 $4.24 $4.17 6,071
2016-06-06 $4.59 $4.59 $4.24 $4.53 $4.46 8,362
2016-06-03 $4.47 $4.48 $4.39 $4.40 $4.33 3,725
2016-06-02 $4.52 $4.55 $4.39 $4.52 $4.45 7,127
2016-06-01 $5.05 $5.10 $4.42 $4.55 $4.48 13,481
2016-05-31 $4.67 $4.70 $4.65 $4.66 $4.59 2,012
2016-05-27 $4.66 $4.66 $4.66 $4.66 $4.59 400
2016-05-26 $4.90 $5.15 $4.65 $4.69 $4.62 15,843
2016-05-25 $4.75 $4.87 $4.71 $4.87 $4.79 21,602
2016-05-24 $4.70 $4.70 $4.56 $4.70 $4.63 5,782
2016-05-23 $4.70 $4.70 $4.58 $4.61 $4.53 1,202
2016-05-20 $4.68 $4.69 $4.68 $4.69 $4.62 700
2016-05-19 $4.11 $4.55 $4.06 $4.55 $4.48 9,737
2016-05-18 $4.41 $4.42 $4.11 $4.42 $4.35 7,289
2016-05-17 $4.18 $4.38 $4.18 $4.37 $4.30 1,629
2016-05-16 $4.38 $4.38 $4.18 $4.30 $4.23 13,750
2016-05-13 $4.23 $4.38 $4.08 $4.38 $4.31 63,711
2016-05-12 $4.22 $4.42 $4.21 $4.40 $4.33 12,556
2016-05-11 $4.67 $4.67 $4.38 $4.38 $4.31 24,321
2016-05-10 $4.25 $4.49 $4.25 $4.46 $4.39 29,547
2016-05-09 $4.51 $4.51 $4.21 $4.41 $4.34 6,100
2016-05-06 $4.25 $4.46 $4.24 $4.46 $4.39 78,485
2016-05-05 $4.30 $4.30 $4.11 $4.26 $4.19 34,575
2016-05-04 $4.09 $4.23 $4.07 $4.17 $4.10 27,772
2016-05-03 $4.30 $4.57 $4.06 $4.25 $4.18 148,842
2016-05-02 $4.70 $4.70 $4.33 $4.36 $4.29 11,597
2016-04-29 $4.32 $4.70 $4.32 $4.70 $4.63 26,714
2016-04-28 $4.42 $4.59 $4.32 $4.32 $4.25 22,771
2016-04-27 $4.85 $4.85 $4.50 $4.59 $4.52 117,763
2016-04-26 $4.58 $4.58 $4.37 $4.37 $4.30 1,573
2016-04-25 $4.10 $4.58 $4.10 $4.58 $4.51 29,869
2016-04-22 $4.00 $4.00 $4.00 $4.00 $3.94 7,917
2016-04-21 $4.11 $4.11 $3.66 $3.99 $3.93 12,121
2016-04-20 $4.20 $4.20 $4.17 $4.17 $4.10 7,723
2016-04-19 $4.15 $4.20 $4.11 $4.20 $4.13 23,418
2016-04-18 $4.09 $4.20 $4.07 $4.11 $4.04 21,258
2016-04-15 $4.08 $4.20 $4.06 $4.08 $4.02 22,486
2016-04-14 $4.15 $4.16 $4.09 $4.14 $4.07 88,126
2016-04-13 $4.26 $4.34 $4.06 $4.14 $4.07 156,615
2016-04-12 $4.35 $4.42 $4.26 $4.29 $4.22 30,065
2016-04-11 $4.42 $4.64 $4.42 $4.42 $4.35 55,517
2016-04-08 $4.52 $4.52 $4.18 $4.30 $4.23 2,560
2016-04-07 $4.52 $4.61 $4.50 $4.50 $4.43 38,095
2016-04-06 $4.40 $4.49 $4.25 $4.30 $4.23 56,876
2016-04-05 $4.76 $5.25 $4.63 $4.70 $4.63 121,495
2016-04-04 $4.56 $4.56 $4.40 $4.54 $4.47 19,587
2016-04-01 $4.25 $4.35 $4.23 $4.30 $4.23 28,818
2016-03-31 $3.90 $4.25 $3.90 $4.25 $4.18 27,572
2016-03-30 $3.67 $3.90 $3.66 $3.90 $3.84 45,414
2016-03-29 $3.57 $3.57 $3.38 $3.48 $3.42 7,694
2016-03-28 $3.30 $3.37 $3.30 $3.31 $3.26 9,690
2016-03-24 $3.30 $3.34 $3.30 $3.30 $3.25 2,600
2016-03-23 $3.50 $3.50 $3.26 $3.33 $3.28 5,807
2016-03-22 $3.20 $3.25 $3.20 $3.20 $3.15 7,315
2016-03-21 $3.13 $3.18 $3.10 $3.15 $3.10 5,085
2016-03-18 $3.09 $3.09 $3.09 $3.09 $3.04 526
2016-03-17 $2.85 $3.04 $2.85 $3.02 $2.97 3,225
2016-03-16 $3.07 $3.08 $2.95 $3.08 $3.03 1,284
2016-03-15 $2.97 $3.04 $2.75 $2.94 $2.89 7,599
2016-03-14 $3.00 $3.00 $2.98 $2.98 $2.93 421
2016-03-11 $3.07 $3.08 $3.07 $3.07 $3.02 1,000
2016-03-10 $3.00 $3.17 $3.00 $3.11 $3.06 2,374
2016-03-09 $3.07 $3.15 $3.04 $3.04 $3.00 7,610
2016-03-08 $3.15 $3.15 $2.78 $3.08 $3.03 8,764
2016-03-07 $3.15 $3.15 $2.90 $2.96 $2.91 10,922
2016-03-04 $3.15 $3.15 $2.90 $2.98 $2.93 8,280
2016-03-03 $3.35 $3.35 $3.00 $3.05 $3.00 10,883
2016-03-02 $3.54 $3.54 $3.25 $3.30 $3.25 8,866
2016-03-01 $3.25 $3.43 $3.25 $3.42 $3.37 13,238
2016-02-29 $3.75 $3.75 $3.20 $3.35 $3.30 38,538
2016-02-26 $3.75 $3.84 $3.60 $3.62 $3.56 140,288
2016-02-25 $3.73 $3.80 $3.54 $3.73 $3.67 82,472
2016-02-24 $3.74 $3.75 $3.30 $3.57 $3.51 15,511
2016-02-23 $4.09 $4.09 $3.55 $3.69 $3.63 35,961
2016-02-22 $3.80 $3.80 $3.80 $3.80 $3.74 0
2016-02-19 $3.75 $3.82 $3.75 $3.80 $3.74 920
2016-02-18 $3.77 $3.77 $3.75 $3.77 $3.71 608
2016-02-17 $3.57 $3.57 $3.57 $3.57 $3.51 100
2016-02-16 $3.29 $3.29 $3.20 $3.20 $3.15 1,170
2016-02-12 $4.25 $4.25 $3.85 $3.85 $3.79 1,531
2016-02-11 $4.00 $4.00 $3.94 $3.94 $3.88 408
2016-02-10 $3.64 $3.72 $3.64 $3.71 $3.65 600
2016-02-09 $4.27 $4.27 $4.27 $4.27 $4.20 1,000
2016-02-08 $3.98 $3.98 $3.98 $3.98 $3.92 0
2016-02-05 $3.98 $3.98 $3.98 $3.98 $3.92 0
2016-02-04 $4.00 $4.00 $3.98 $3.98 $3.92 1,500
2016-02-03 $3.78 $3.78 $3.70 $3.70 $3.64 1,000
2016-02-02 $4.00 $4.00 $4.00 $4.00 $3.94 500
2016-02-01 $3.82 $3.82 $3.82 $3.82 $3.76 215
2016-01-29 $3.65 $3.65 $3.65 $3.65 $3.59 0
2016-01-28 $3.65 $3.65 $3.65 $3.65 $3.59 0
2016-01-27 $3.68 $3.68 $3.65 $3.65 $3.59 1,240
2016-01-26 $4.02 $4.02 $3.75 $3.75 $3.69 1,050
2016-01-25 $3.74 $3.74 $3.65 $3.65 $3.59 6,080
2016-01-22 $3.88 $3.88 $3.88 $3.88 $3.82 0
2016-01-21 $3.95 $4.25 $3.88 $3.88 $3.82 3,141
2016-01-20 $4.07 $4.12 $4.00 $4.01 $3.95 1,661
2016-01-19 $4.49 $4.49 $4.10 $4.10 $4.03 10,154
2016-01-15 $3.87 $3.87 $3.67 $3.76 $3.70 725
2016-01-14 $3.87 $4.25 $2.88 $4.10 $4.03 2,419
2016-01-13 $3.88 $3.88 $3.88 $3.88 $3.82 338
2016-01-12 $4.25 $4.25 $3.86 $3.88 $3.82 3,724
2016-01-11 $4.10 $4.10 $3.79 $3.79 $3.73 4,355
2016-01-08 $3.65 $3.65 $3.59 $3.59 $3.53 2,608
2016-01-07 $3.75 $3.75 $3.75 $3.75 $3.69 134
2016-01-06 $3.59 $3.75 $3.57 $3.75 $3.69 1,735
2016-01-05 $3.57 $3.59 $3.57 $3.57 $3.51 1,525
2016-01-04 $3.71 $3.75 $3.66 $3.72 $3.66 4,479
2015-12-31 $3.62 $3.62 $3.62 $3.62 $3.56 800
2015-12-30 $3.56 $3.67 $3.56 $3.66 $3.60 1,014
2015-12-29 $3.70 $3.70 $3.70 $3.70 $3.64 304
2015-12-28 $3.74 $3.75 $3.74 $3.75 $3.69 501
2015-12-24 $3.88 $3.88 $3.85 $3.85 $3.79 3,764
2015-12-23 $3.88 $3.88 $3.85 $3.85 $3.79 2,600
2015-12-22 $3.87 $3.87 $3.60 $3.60 $3.54 750
2015-12-21 $3.59 $3.59 $3.59 $3.59 $3.53 4
2015-12-18 $3.52 $3.59 $3.52 $3.59 $3.53 2,650
2015-12-17 $3.60 $3.73 $3.60 $3.68 $3.62 4,201
2015-12-16 $3.90 $3.90 $3.56 $3.75 $3.69 25,365
2015-12-15 $3.76 $3.87 $3.47 $3.79 $3.73 1,700
2015-12-14 $3.90 $3.90 $3.60 $3.60 $3.54 968
2015-12-11 $3.80 $3.80 $3.80 $3.80 $3.74 113
2015-12-10 $3.26 $3.26 $3.26 $3.26 $3.20 2,496
2015-12-09 $3.70 $3.79 $3.42 $3.75 $3.69 12,452
2015-12-08 $3.65 $3.86 $3.24 $3.71 $3.65 2,601
2015-12-07 $4.01 $4.02 $3.75 $3.79 $3.73 9,889
2015-12-04 $4.01 $4.01 $4.01 $4.01 $3.95 3
2015-12-03 $4.01 $4.02 $4.01 $4.01 $3.95 856
2015-12-02 $4.09 $4.10 $4.09 $4.10 $4.03 1,264
2015-12-01 $4.01 $4.11 $4.01 $4.11 $4.05 2,171
2015-11-30 $4.13 $4.13 $4.01 $4.01 $3.95 1,775
2015-11-27 $4.14 $4.14 $4.14 $4.14 $4.07 54
2015-11-25 $4.14 $4.14 $4.14 $4.14 $4.07 50
2015-11-24 $4.14 $4.14 $4.14 $4.14 $4.07 500
2015-11-23 $4.15 $4.18 $4.14 $4.15 $4.08 6,815
2015-11-20 $4.09 $4.26 $4.09 $4.18 $4.11 21,373
2015-11-19 $4.17 $4.28 $4.10 $4.13 $4.06 46,887
2015-11-18 $4.10 $4.30 $4.05 $4.13 $4.06 167,284
2015-11-17 $4.05 $4.07 $4.01 $4.01 $3.95 6,710
2015-11-16 $4.03 $4.03 $4.03 $4.03 $3.97 200
2015-11-13 $4.06 $4.20 $4.06 $4.19 $4.12 2,955
2015-11-12 $4.13 $4.22 $4.12 $4.20 $4.13 6,910
2015-11-11 $4.18 $4.29 $4.04 $4.29 $4.22 8,649
2015-11-10 $3.96 $4.31 $3.96 $4.29 $4.22 22,216
2015-11-09 $3.98 $4.10 $3.96 $4.09 $4.02 3,936
2015-11-06 $4.11 $4.11 $3.95 $4.09 $4.02 8,798
2015-11-05 $4.05 $4.09 $3.91 $4.09 $4.02 14,781
2015-11-04 $4.32 $4.32 $3.90 $3.97 $3.91 16,538
2015-11-03 $4.27 $4.27 $4.07 $4.12 $4.05 16,549
2015-11-02 $4.32 $4.40 $4.05 $4.26 $4.19 53,171
2015-10-30 $4.08 $4.33 $3.95 $4.29 $4.22 304,882
2015-10-29 $4.08 $4.08 $3.89 $4.00 $3.94 77,734
2015-10-28 $4.10 $4.20 $4.01 $4.05 $3.99 42,573
2015-10-27 $3.80 $4.00 $3.75 $3.75 $3.69 72,541
2015-10-26 $3.76 $3.97 $3.65 $3.70 $3.64 47,666
2015-10-23 $4.00 $4.25 $3.56 $3.90 $3.84 211,910

Oasmia Pharmaceutical AB (OASMY) News Headlines

Recent Oasmia Pharmaceutical AB (OASMY) News
Similar Companies to Oasmia Pharmaceutical AB (OASMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.