O.A.T. Inc (OATN) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
O.A.T. Inc - Daily Information
Click for more stock information on O.A.T. Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About O.A.T. Inc (OATN)
Sillenger Exploration Cp
Invest in O.A.T. Inc (OATN)
Historical Stock Data for O.A.T. Inc (OATN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,855 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,119 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,119 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,470 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,150 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,457 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 437,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 150,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,727 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,763 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,500 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,510 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 188,450 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2024-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,300 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 454,943 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,839 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,201 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,055 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,055 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 86,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,253 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,732 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,625 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,895 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,765 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,002 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,800 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,925 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,178 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,278 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,610 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,220 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,773 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,475 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,850 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,875 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,779 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,738 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,648 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,554 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,750 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,925 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,450 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,138 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,395 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-01-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 242 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,663 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,425 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 142,073 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 373,046 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,167 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,888 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,337 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,285 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,810 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,110 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,950 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,707 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,905 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,302 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,560 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2021-08-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,755 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,222 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,375 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 32,495 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 19,350 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,602 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,947 |
| 2021-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 325 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,109 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,500 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,825 |
| 2021-06-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,550 |
| 2021-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,080 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,956 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,446 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,010 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,951 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,575 |
| 2021-05-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,550 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 371 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249 |
| 2021-05-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,690 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 300 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,004 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,952 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,284 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,827 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,351 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,264 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 683 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,737 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,350 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,410 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,766 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,375 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,650 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,140 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,103 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-03-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 35,500 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,200 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,123 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,261 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,102 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,650 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,270 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,075 |
| 2021-02-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 29,759 |
| 2021-02-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 29,759 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,096 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,918 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,360 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2021-02-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2021-02-16 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 147,004 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,302 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,780 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,336 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 147,336 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,578 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,956 |
| 2021-02-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 171,655 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,959 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,282 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 910 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,716 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,475 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,875 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,890 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,870 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,099 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,750 |
| 2020-12-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,598 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,598 |
| 2020-11-20 | $0.05 | $0.08 | $0.03 | $0.06 | $0.06 | 77,200 |
| 2020-11-19 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 61,200 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,824 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,526 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 28,019 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 793 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,050 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,844 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,357 |
| 2020-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 267,539 |
| 2020-09-29 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 1,248,710 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,800 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,303 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,225 |
| 2020-09-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 202,500 |
| 2020-09-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,850 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,852 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,925 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 86,325 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,750 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,501 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,001 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,197 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,625 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,803 |
| 2020-08-12 | $0.04 | $0.08 | $0.02 | $0.03 | $0.03 | 78,634 |
| 2020-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,374 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 410,942 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 5,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,500 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 126,402 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 6,850 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 6,850 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,750 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 8,925 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 278 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 17,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 7,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 13,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 714 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 178 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 4,730 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,125 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 4,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 537 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,126 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 35,550 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 85,250 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,750 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 65,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,750 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,250 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,250 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 57,085 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 371,572 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 212 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 20,750 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 13,350 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 4,250 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 24,933 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 37,500 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 26,625 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,545 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 11,650 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,080 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 15,000 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 12,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 250 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 12,500 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 58,750 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 250 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 21,250 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 27,500 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 27,507 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 25 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 114,250 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 12,500 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 30,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 40,237 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 150,722 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 63,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 26,652 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 328,851 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 52,802 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 37,500 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 82,483 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 275,381 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 130,578 |
| 2019-10-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.06 | 1,430,259 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 12,687 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,087 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 33,750 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 22,750 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 12,500 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 60,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 25,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 33,991 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 50,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 37,550 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 65,250 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 23,500 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33,750 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 89,050 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 118,964 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 27,500 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 32,500 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 50,088 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 326,859 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 295,375 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16,750 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 76,028 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 6,846 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 35,500 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 7,500 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,750 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 14,075 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,231 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 112,013 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 25,500 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 84,780 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,377,567 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 1,530,970 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 37,812 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 16,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 17,500 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 13,055 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 11,096 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 10,555 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 226,300 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,750 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8,894 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 70,054 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 6,750 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,419 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,287 |
| 2019-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.01 | 52,932 |
| 2019-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 30,739 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 413,823 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,700 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 625 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,846 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 55,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,625 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 21,526 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,500 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 136,250 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 26,919 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 12,500 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.01 | 282,500 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,250 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 66,734 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 39,387 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,587 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 30,055 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,250 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 77,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,750 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,249 |
| 2018-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.01 | 235,206 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 12 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,729 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,750 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,562 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,520 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731 |
O.A.T. Inc (OATN) News Headlines
Recent O.A.T. Inc (OATN) News
Similar Companies to O.A.T. Inc (OATN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |