OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) Exchange: NMFQS

Data as of Aug. 20, 2025

$82.32 ($0.11) 0.13%

OAKMARK SELECT FUND ADVISOR CLASS - Daily Information
Click for more stock information on OAKMARK SELECT FUND ADVISOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $82.32
Previous Close $82.32
High $82.32
Low $82.32
Adjusted Open $82.32
Previous Adjusted Close $82.32
Adjusted High $82.32
Adjusted Low $82.32

About OAKMARK SELECT FUND ADVISOR CLASS (OAYLX)

The Fund invests primarily in common stocks of U.S. companies. The Fund is non-diversified, which means that it may invest a greater portion of its assets in a more limited number of issuers than a diversified fund. The Fund could own as few as twelve securities, but generally will have approximately twenty securities in its portfolio and as a result, a higher percentage of the Fund's total assets may at times be invested in a particular sector or industry. The Fund generally invests in the securities of large- and mid-capitalization companies. The Fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a company's stock price converges with the Adviser's estimate of the company's intrinsic value. By "intrinsic value," the Adviser means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. The Adviser believes that investing in securities priced significantly below what it believes is a company's intrinsic value presents the best opportunity to achieve the Fund's investment objective. A company trading below its estimated intrinsic value is sometimes referred to as trading at a discount. The Adviser uses this value investment philosophy to identify companies that have discounted stock prices compared to what the Adviser believes are the companies' intrinsic values. In assessing such companies, the Adviser looks for the following characteristics, although the companies selected may not have all of these attributes: (1) free cash flows and intelligent investment of excess cash; (2) earnings that are growing and are reasonably predictable; and (3) high level of company management ownership. Key Tenets of the Oakmark Value Investment Philosophy: 1.  Buy businesses that are trading at a significant discount to the Adviser's estimate of the company's intrinsic value. At the time the Adviser buys a company, the Adviser wants the company's stock to be inexpensive relative to what it believes the entire business is worth. 2.  Invest with companies expected to grow shareholder value over time. Value investors can sometimes fall into the trap of buying a stock that is inexpensive for a reason—because the company just does not grow. The Adviser looks for good quality, growing businesses with positive free cash flow and intelligent investment of cash. 3.  Invest with management teams that think and act as owners. The Adviser seeks out companies with management teams that understand the dynamics of per share value growth and are focused on achieving such growth. Stock ownership and incentives that align managements' interests with those of shareholders are key components of this analysis. In making its investment decisions, the Adviser uses a "bottom-up" approach focused on individual companies, rather than focusing on specific economic factors or specific industries. To facilitate its selection of investments that meet the criteria described above, the Adviser uses independent, in-house research to analyze each company. As part of this selection process, the Adviser's analysts typically visit companies and conduct other research on the companies and their industries. Once the Adviser identifies a stock that it believes is selling at a significant discount to the Adviser's estimated intrinsic value and that the company has one or more of the additional qualities mentioned above, the Adviser may consider buying that stock for the Fund. The Adviser usually sells a stock when the price approaches its estimated intrinsic value. This means the Adviser sets specific "buy" and "sell" targets for each stock the Fund holds. The Adviser monitors each portfolio holding and adjusts these price targets as warranted to reflect changes in a company's fundamentals. The Fund may also use options, including, but not limited to, buying and selling (writing) put and call options on individual stocks, when such use is desirable because of tax or other considerations.

Historical Stock Data for OAKMARK SELECT FUND ADVISOR CLASS (OAYLX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $82.32 $82.32 $82.32 $82.32 $82.32 0
2025-08-18 $82.21 $82.21 $82.21 $82.21 $82.21 0
2025-08-15 $81.98 $81.98 $81.98 $81.98 $81.98 0
2025-08-14 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-08-13 $82.32 $82.32 $82.32 $82.32 $82.32 0
2025-08-12 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-08-11 $79.77 $79.77 $79.77 $79.77 $79.77 0
2025-08-08 $80.15 $80.15 $80.15 $80.15 $80.15 0
2025-08-07 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-08-06 $80.72 $80.72 $80.72 $80.72 $80.72 0
2025-08-05 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-08-04 $81.26 $81.26 $81.26 $81.26 $81.26 0
2025-08-01 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-07-31 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-07-30 $83.24 $83.24 $83.24 $83.24 $83.24 0
2025-07-29 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-07-28 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-07-25 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-07-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-07-23 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-07-22 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-07-21 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-07-18 $82.33 $82.33 $82.33 $82.33 $82.33 0
2025-07-17 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-07-16 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-07-15 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-07-14 $83.33 $83.33 $83.33 $83.33 $83.33 0
2025-07-11 $83.18 $83.18 $83.18 $83.18 $83.18 0
2025-07-10 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-07-09 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-07-08 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-07-07 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-07-03 $83.67 $83.67 $83.67 $83.67 $83.67 0
2025-07-02 $83.33 $83.33 $83.33 $83.33 $83.33 0
2025-07-01 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-06-30 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-06-27 $82.17 $82.17 $82.17 $82.17 $82.17 0
2025-06-26 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-06-25 $81.02 $81.02 $81.02 $81.02 $81.02 0
2025-06-24 $81.61 $81.61 $81.61 $81.61 $81.61 0
2025-06-23 $80.86 $80.86 $80.86 $80.86 $80.86 0
2025-06-20 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-06-18 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-06-17 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-06-16 $81.83 $81.83 $81.83 $81.83 $81.83 0
2025-06-13 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-06-12 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-06-11 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-06-10 $81.78 $81.78 $81.78 $81.78 $81.78 0
2025-06-09 $80.83 $80.83 $80.83 $80.83 $80.83 0
2025-06-06 $80.83 $80.83 $80.83 $80.83 $80.83 0
2025-06-05 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-06-04 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-06-03 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-06-02 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-05-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-05-29 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-05-28 $78.97 $78.97 $78.97 $78.97 $78.97 0
2025-05-27 $79.29 $79.29 $79.29 $79.29 $79.29 0
2025-05-23 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-05-22 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-05-21 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-05-20 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-05-19 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-05-16 $81.52 $81.52 $81.52 $81.52 $81.52 0
2025-05-15 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-05-14 $80.51 $80.51 $80.51 $80.51 $80.51 0
2025-05-13 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-05-12 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-05-09 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-05-08 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-05-07 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-05-06 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-05-05 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-05-02 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-05-01 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-04-30 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-04-29 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-04-28 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-04-25 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-04-24 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-04-23 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-04-22 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-04-21 $71.12 $71.12 $71.12 $71.12 $71.12 0
2025-04-17 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-04-16 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-04-15 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-04-14 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-04-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-04-10 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-04-09 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-04-08 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-04-07 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-04-04 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-04-03 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-04-02 $79.82 $79.82 $79.82 $79.82 $79.82 0
2025-04-01 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-03-31 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-03-28 $78.51 $78.51 $78.51 $78.51 $78.51 0
2025-03-27 $80.17 $80.17 $80.17 $80.17 $80.17 0
2025-03-26 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-03-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2025-03-24 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-03-21 $79.71 $79.71 $79.71 $79.71 $79.71 0
2025-03-20 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-03-19 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-03-18 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-03-17 $79.09 $79.09 $79.09 $79.09 $79.09 0
2025-03-14 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-03-13 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-03-12 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-03-11 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-03-10 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-03-07 $79.89 $79.89 $79.89 $79.89 $79.89 0
2025-03-06 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-03-05 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-03-04 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-03-03 $80.83 $80.83 $80.83 $80.83 $80.83 0
2025-02-28 $82.38 $82.38 $82.38 $82.38 $82.38 0
2025-02-27 $81.60 $81.60 $81.60 $81.60 $81.60 0
2025-02-26 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-02-25 $82.43 $82.43 $82.43 $82.43 $82.43 0
2025-02-24 $82.90 $82.90 $82.90 $82.90 $82.90 0
2025-02-21 $82.66 $82.66 $82.66 $82.66 $82.66 0
2025-02-20 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-02-19 $84.75 $84.75 $84.75 $84.75 $84.75 0
2025-02-18 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-02-14 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-02-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2025-02-12 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-02-11 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-02-10 $82.93 $82.93 $82.93 $82.93 $82.93 0
2025-02-07 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-02-06 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-02-05 $83.61 $83.61 $83.61 $83.61 $83.61 0
2025-02-04 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-02-03 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-01-31 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-01-30 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-01-29 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-01-28 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-01-27 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-01-24 $83.52 $83.52 $83.52 $83.52 $83.52 0
2025-01-23 $83.72 $83.72 $83.72 $83.72 $83.72 0
2025-01-22 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-01-21 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-01-17 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-01-16 $81.32 $81.32 $81.32 $81.32 $81.32 0
2025-01-15 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-01-14 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-01-13 $79.48 $79.48 $79.48 $79.48 $79.48 0
2025-01-10 $78.51 $78.51 $78.51 $78.51 $78.51 0
2025-01-08 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-01-07 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-01-06 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-01-03 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-01-02 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-12-31 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-12-30 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-12-27 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-12-26 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-12-24 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-12-23 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-12-20 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-12-19 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-12-18 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-12-17 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-12-16 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-12-13 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-12-12 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-12-11 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-12-10 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-12-09 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-12-06 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-12-05 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-12-04 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-12-03 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-12-02 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-11-29 $84.52 $84.52 $84.52 $84.52 $84.52 0
2024-11-27 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-11-26 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-11-25 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-11-22 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-11-21 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-11-20 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-11-19 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-11-18 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-11-15 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-11-14 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-11-13 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-11-12 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-11-11 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-11-08 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-11-07 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-11-06 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-11-05 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-11-04 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-11-01 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-10-31 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-10-30 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-10-29 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-10-28 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-10-25 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-10-24 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-10-23 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-10-22 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-10-21 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-10-18 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-10-17 $77.11 $77.11 $77.11 $77.11 $77.11 0
2024-10-16 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-10-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-10-14 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-10-11 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-10-10 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-10-09 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-10-08 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-10-07 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-10-04 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-10-03 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-10-02 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-10-01 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-09-30 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-09-27 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-09-26 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-09-25 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-09-24 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-09-23 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-09-20 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-09-19 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-09-18 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-09-17 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-09-16 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-09-13 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-09-12 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-09-11 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-09-10 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-09-09 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-09-06 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-09-05 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-09-04 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-09-03 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-08-30 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-08-29 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-08-28 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-08-27 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-08-26 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-08-23 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-08-22 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-08-21 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-08-20 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-08-19 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-08-16 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-08-15 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-08-14 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-08-13 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-08-12 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-08-09 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-08-08 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-08-07 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-08-06 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-08-05 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-08-02 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-08-01 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-07-31 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-07-30 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-07-29 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-07-26 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-07-25 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-07-24 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-07-23 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-07-22 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-07-19 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-07-18 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-07-17 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-07-16 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-07-15 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-07-12 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-07-11 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-07-10 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-07-09 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-07-08 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-07-05 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-07-03 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-07-02 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-07-01 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-06-28 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-06-27 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-06-26 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-06-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-06-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-06-21 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-06-20 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-06-18 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-06-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-06-14 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-06-13 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-06-12 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-06-11 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-06-10 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-06-07 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-06-06 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-06-05 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-06-04 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-06-03 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-05-31 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-05-30 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-05-29 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-05-28 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-05-24 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-05-23 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-05-22 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-05-21 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-05-20 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-05-17 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-05-16 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-05-15 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-05-14 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-05-13 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-05-10 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-05-09 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-05-08 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-07 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-05-06 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-05-03 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-05-02 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-05-01 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-04-30 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-04-29 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-04-26 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-04-25 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-04-24 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-04-23 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-04-22 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-04-19 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-04-18 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-04-17 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-04-16 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-04-15 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-04-12 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-04-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-04-10 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-04-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-04-08 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-04-05 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-04-04 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-04-03 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-04-02 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-04-01 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-03-28 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-03-27 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-03-26 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-03-25 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-03-22 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-03-21 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-03-20 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-03-19 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-03-18 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-03-15 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-03-14 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-03-13 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-03-12 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-03-11 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-03-08 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-03-07 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-03-06 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-03-05 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-03-04 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-03-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-02-29 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-02-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-02-27 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-02-26 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-02-23 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-02-22 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-02-21 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-02-20 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-02-16 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-15 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-02-14 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-02-13 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-02-12 $69.91 $69.91 $69.91 $69.91 $69.91 0
2024-02-09 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-02-08 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-02-07 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-02-06 $68.35 $68.35 $68.35 $68.35 $68.35 0
2024-02-05 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-02-02 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-02-01 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-31 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-01-30 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-01-29 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-01-26 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-01-25 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-01-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-01-23 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-01-22 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-01-19 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-01-18 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-01-17 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-01-16 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-01-12 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-11 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-01-10 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-01-09 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-01-08 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-01-05 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-01-04 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-01-03 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-01-02 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-12-29 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-12-28 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-12-27 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-12-26 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-12-22 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-12-21 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-12-20 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-12-19 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-12-18 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-12-15 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-12-14 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-12-13 $67.93 $67.93 $67.93 $67.93 $67.51 0
2023-12-12 $66.06 $66.06 $66.06 $66.06 $65.65 0
2023-12-11 $66.01 $66.01 $66.01 $66.01 $65.60 0
2023-12-08 $65.96 $65.96 $65.96 $65.96 $65.55 0
2023-12-07 $65.44 $65.44 $65.44 $65.44 $65.03 0
2023-12-06 $64.85 $64.85 $64.85 $64.85 $64.45 0
2023-12-05 $65.32 $65.32 $65.32 $65.32 $64.91 0
2023-12-04 $66.32 $66.32 $66.32 $66.32 $65.91 0
2023-12-01 $66.50 $66.50 $66.50 $66.50 $66.09 0
2023-11-30 $65.43 $65.43 $65.43 $65.43 $65.02 0
2023-11-29 $64.71 $64.71 $64.71 $64.71 $64.31 0
2023-11-28 $63.90 $63.90 $63.90 $63.90 $63.50 0
2023-11-27 $63.63 $63.63 $63.63 $63.63 $63.23 0
2023-11-24 $63.93 $63.93 $63.93 $63.93 $63.53 0
2023-11-22 $63.66 $63.66 $63.66 $63.66 $63.26 0
2023-11-21 $63.41 $63.41 $63.41 $63.41 $63.01 0
2023-11-20 $63.75 $63.75 $63.75 $63.75 $63.35 0
2023-11-17 $63.45 $63.45 $63.45 $63.45 $63.05 0
2023-11-16 $63.02 $63.02 $63.02 $63.02 $62.63 0
2023-11-15 $63.58 $63.58 $63.58 $63.58 $63.18 0
2023-11-14 $62.99 $62.99 $62.99 $62.99 $62.60 0
2023-11-13 $61.24 $61.24 $61.24 $61.24 $60.86 0
2023-11-10 $61.42 $61.42 $61.42 $61.42 $61.04 0
2023-11-09 $60.53 $60.53 $60.53 $60.53 $60.15 0
2023-11-08 $61.33 $61.33 $61.33 $61.33 $60.95 0
2023-11-07 $61.74 $61.74 $61.74 $61.74 $61.36 0
2023-11-06 $61.76 $61.76 $61.76 $61.76 $61.38 0
2023-11-03 $62.20 $62.20 $62.20 $62.20 $61.81 0
2023-11-02 $60.80 $60.80 $60.80 $60.80 $60.42 0
2023-11-01 $59.15 $59.15 $59.15 $59.15 $58.78 0
2023-10-31 $58.86 $58.86 $58.86 $58.86 $58.49 0
2023-10-30 $58.26 $58.26 $58.26 $58.26 $57.90 0
2023-10-27 $57.40 $57.40 $57.40 $57.40 $57.04 0
2023-10-26 $58.21 $58.21 $58.21 $58.21 $57.85 0
2023-10-25 $57.79 $57.79 $57.79 $57.79 $57.43 0
2023-10-24 $59.05 $59.05 $59.05 $59.05 $58.68 0
2023-10-23 $58.90 $58.90 $58.90 $58.90 $58.53 0
2023-10-20 $59.35 $59.35 $59.35 $59.35 $58.98 0
2023-10-19 $60.40 $60.40 $60.40 $60.40 $60.02 0
2023-10-18 $61.06 $61.06 $61.06 $61.06 $60.68 0
2023-10-17 $62.11 $62.11 $62.11 $62.11 $61.72 0
2023-10-16 $62.03 $62.03 $62.03 $62.03 $61.64 0
2023-10-13 $61.10 $61.10 $61.10 $61.10 $60.72 0
2023-10-12 $61.14 $61.14 $61.14 $61.14 $60.76 0
2023-10-11 $61.94 $61.94 $61.94 $61.94 $61.55 0
2023-10-10 $61.68 $61.68 $61.68 $61.68 $61.30 0
2023-10-09 $61.24 $61.24 $61.24 $61.24 $60.86 0
2023-10-06 $60.65 $60.65 $60.65 $60.65 $60.27 0
2023-10-05 $60.11 $60.11 $60.11 $60.11 $59.74 0
2023-10-04 $60.11 $60.11 $60.11 $60.11 $59.74 0
2023-10-03 $59.74 $59.74 $59.74 $59.74 $59.37 0
2023-10-02 $60.92 $60.92 $60.92 $60.92 $60.54 0
2023-09-29 $61.66 $61.66 $61.66 $61.66 $61.28 0
2023-09-28 $61.95 $61.95 $61.95 $61.95 $61.56 0
2023-09-27 $61.70 $61.70 $61.70 $61.70 $61.32 0
2023-09-26 $61.11 $61.11 $61.11 $61.11 $60.73 0
2023-09-25 $62.09 $62.09 $62.09 $62.09 $61.70 0
2023-09-22 $61.96 $61.96 $61.96 $61.96 $61.57 0
2023-09-21 $62.39 $62.39 $62.39 $62.39 $62.00 0
2023-09-20 $63.54 $63.54 $63.54 $63.54 $63.14 0
2023-09-19 $64.10 $64.10 $64.10 $64.10 $63.70 0
2023-09-18 $64.39 $64.39 $64.39 $64.39 $63.99 0
2023-09-15 $64.27 $64.27 $64.27 $64.27 $63.87 0
2023-09-14 $64.85 $64.85 $64.85 $64.85 $64.45 0
2023-09-13 $64.11 $64.11 $64.11 $64.11 $63.71 0
2023-09-12 $64.66 $64.66 $64.66 $64.66 $64.26 0
2023-09-11 $64.63 $64.63 $64.63 $64.63 $64.23 0
2023-09-08 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-09-07 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-09-06 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-09-05 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-09-01 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-08-31 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-08-30 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-08-29 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-08-28 $64.13 $64.13 $64.13 $64.13 $64.13 0
2023-08-25 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-08-24 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-08-23 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-08-22 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-08-21 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-18 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-17 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-08-16 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-08-15 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-08-14 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-08-11 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-08-10 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-08-09 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-08-08 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-08-07 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-08-04 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-08-03 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-08-02 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-08-01 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-07-31 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-07-28 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-07-27 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-07-26 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-07-25 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-07-24 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-07-21 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-07-20 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-07-19 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-07-18 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-07-17 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-07-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-07-13 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-07-12 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-07-11 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-07-10 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-07-07 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-07-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-07-05 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-07-03 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-06-30 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-06-29 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-06-28 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-06-27 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-06-26 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-06-23 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-06-22 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-06-21 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-06-20 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-06-16 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-06-15 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-06-14 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-06-13 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-06-12 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-06-09 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-06-08 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-06-07 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-06-06 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-06-05 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-06-02 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-06-01 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-05-31 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-05-30 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-05-26 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-05-25 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-05-24 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-05-23 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-05-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-05-19 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-05-18 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-05-17 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-05-16 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-05-15 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-05-12 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-05-11 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-05-10 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-05-09 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-05-08 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-05-05 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-05-04 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-05-03 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-05-02 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-05-01 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-04-28 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-04-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-04-26 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-04-25 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-04-24 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-04-21 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-04-20 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-04-19 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-04-18 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-04-17 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-04-14 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-04-13 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-04-12 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-04-11 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-04-10 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-04-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-04-05 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-04-04 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-03 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-03-31 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-03-30 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-03-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-03-28 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-03-27 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-03-24 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-03-23 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-03-22 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-03-21 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-03-20 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-03-17 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-03-16 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-03-15 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-03-14 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-03-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-03-10 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-03-09 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-03-08 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-03-07 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-03-06 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-03-03 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-03-02 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-03-01 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-02-28 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-02-27 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-02-24 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-02-23 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-02-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-02-21 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-02-17 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-02-16 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-02-15 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-02-14 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-02-13 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-02-10 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-02-09 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-02-08 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-02-07 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-02-06 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-02-03 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-02-02 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-02-01 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-01-31 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-01-30 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-01-27 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-01-26 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-01-25 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-01-24 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-01-23 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-01-20 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-01-19 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-01-18 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-01-17 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-01-13 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-01-12 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-01-11 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-01-10 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-01-09 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-01-06 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-01-05 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-01-04 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-01-03 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-12-30 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-12-29 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-12-28 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-12-27 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-12-23 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-12-22 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-12-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-12-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-12-19 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-12-16 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-12-15 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-12-14 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-12-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-12-12 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-12-09 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-12-08 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-12-07 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-12-06 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-12-05 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-12-02 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-12-01 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-11-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-11-29 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-11-28 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-11-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-11-23 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-11-22 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-21 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-11-18 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-11-17 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-11-16 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-11-15 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-11-14 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-11-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-11-10 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-11-09 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-11-08 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-11-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-11-04 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-11-03 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-11-02 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-11-01 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-10-31 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-10-28 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-10-27 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-10-26 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-10-25 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-10-24 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-10-21 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-10-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-10-19 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-10-18 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-10-17 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-10-14 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-10-13 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-10-12 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-10-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-10-10 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-10-07 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-10-06 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-10-05 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-10-04 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-10-03 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-09-30 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-29 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-09-28 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-27 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-09-26 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-09-23 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-09-22 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-09-21 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-09-20 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-09-19 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-16 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-09-15 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-09-14 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-09-13 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-09-12 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-09-09 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-09-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-09-07 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-09-06 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-09-02 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-09-01 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-31 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-08-30 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-08-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-08-26 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-08-25 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-08-24 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-08-23 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-08-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-08-19 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-08-18 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-08-17 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-08-16 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-08-15 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-08-12 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-08-11 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-08-10 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-08-09 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-08-08 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-08-05 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-08-04 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-08-03 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-08-02 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-08-01 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-07-29 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-07-28 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-07-27 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-07-26 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-07-25 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-07-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-21 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-07-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-07-19 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-07-18 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-07-15 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-07-14 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-07-13 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-07-12 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-07-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-07-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-07-07 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-07-06 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-07-05 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-07-01 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-06-30 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-06-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-06-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-06-27 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-06-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-06-23 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-06-22 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-06-21 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-06-17 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-06-16 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-06-15 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-06-14 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-06-13 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-10 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-06-09 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-06-08 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-06-07 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-06-06 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-06-03 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-06-02 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-06-01 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-05-31 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-05-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-05-26 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-05-25 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-05-24 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-05-23 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-05-20 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-05-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-18 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-05-17 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-05-16 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-05-13 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-05-12 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-05-11 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-05-10 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-05-09 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-05-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-05-05 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-05-04 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-05-03 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-05-02 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-04-29 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-04-28 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-04-27 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-04-26 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-04-25 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-04-22 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-04-21 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-04-20 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-04-19 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-04-18 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-04-14 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-04-13 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-04-12 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-04-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-08 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-04-07 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-04-06 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-04-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-04-04 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-04-01 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-03-31 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-03-30 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-03-29 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-03-28 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-03-25 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-03-24 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-03-23 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-03-22 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-03-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-03-18 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-03-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-03-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-03-15 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-03-14 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-03-11 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-03-10 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-03-09 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-03-08 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-03-07 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-03-04 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-03-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-03-02 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-03-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-02-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-02-25 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-02-24 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-02-23 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-02-22 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-02-18 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-17 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-02-16 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-02-15 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-02-14 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-02-11 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-02-10 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-02-09 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-02-08 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-02-07 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-02-04 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-02-03 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-02-02 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-02-01 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-01-31 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-01-28 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-01-27 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-01-26 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-01-25 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-01-24 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-01-21 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-01-20 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-01-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-01-18 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-01-14 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-01-13 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-01-12 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-01-11 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-01-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-01-07 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-01-06 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-01-05 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-01-04 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-01-03 $64.88 $64.88 $64.88 $64.88 $64.88 0
2021-12-31 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-12-30 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-12-29 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-12-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-12-27 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-12-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2021-12-22 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-12-21 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-12-20 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-12-17 $62.14 $62.14 $62.14 $62.14 $62.14 0
2021-12-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-12-15 $63.22 $63.22 $63.22 $63.22 $62.77 0
2021-12-14 $63.01 $63.01 $63.01 $63.01 $62.56 0
2021-12-13 $62.99 $62.99 $62.99 $62.99 $62.54 0
2021-12-10 $63.74 $63.74 $63.74 $63.74 $63.29 0
2021-12-09 $63.57 $63.57 $63.57 $63.57 $63.12 0
2021-12-08 $63.99 $63.99 $63.99 $63.99 $63.54 0
2021-12-07 $63.70 $63.70 $63.70 $63.70 $63.25 0
2021-12-06 $62.89 $62.89 $62.89 $62.89 $62.44 0
2021-12-03 $61.85 $61.85 $61.85 $61.85 $61.41 0
2021-12-02 $62.40 $62.40 $62.40 $62.40 $61.96 0
2021-12-01 $60.83 $60.83 $60.83 $60.83 $60.40 0
2021-11-30 $61.67 $61.67 $61.67 $61.67 $61.23 0
2021-11-29 $63.30 $63.30 $63.30 $63.30 $62.85 0
2021-11-26 $63.28 $63.28 $63.28 $63.28 $62.83 0
2021-11-24 $65.18 $65.18 $65.18 $65.18 $64.72 0
2021-11-23 $65.19 $65.19 $65.19 $65.19 $64.73 0
2021-11-22 $64.30 $64.30 $64.30 $64.30 $63.84 0
2021-11-19 $64.29 $64.29 $64.29 $64.29 $63.83 0
2021-11-18 $64.94 $64.94 $64.94 $64.94 $64.48 0
2021-11-17 $64.92 $64.92 $64.92 $64.92 $64.46 0
2021-11-16 $65.48 $65.48 $65.48 $65.48 $65.01 0
2021-11-15 $65.84 $65.84 $65.84 $65.84 $65.37 0
2021-11-12 $65.85 $65.85 $65.85 $65.85 $65.38 0
2021-11-11 $65.46 $65.46 $65.46 $65.46 $64.99 0
2021-11-10 $65.36 $65.36 $65.36 $65.36 $64.90 0
2021-11-09 $65.81 $65.81 $65.81 $65.81 $65.34 0
2021-11-08 $65.97 $65.97 $65.97 $65.97 $65.50 0
2021-11-05 $65.74 $65.74 $65.74 $65.74 $65.27 0
2021-11-04 $65.35 $65.35 $65.35 $65.35 $64.89 0
2021-11-03 $65.61 $65.61 $65.61 $65.61 $65.14 0
2021-11-02 $64.90 $64.90 $64.90 $64.90 $64.44 0
2021-11-01 $65.10 $65.10 $65.10 $65.10 $64.64 0
2021-10-29 $64.76 $64.76 $64.76 $64.76 $64.30 0
2021-10-28 $64.94 $64.94 $64.94 $64.94 $64.48 0
2021-10-27 $64.27 $64.27 $64.27 $64.27 $63.81 0
2021-10-26 $65.07 $65.07 $65.07 $65.07 $64.61 0
2021-10-25 $65.22 $65.22 $65.22 $65.22 $64.76 0
2021-10-22 $65.05 $65.05 $65.05 $65.05 $64.59 0
2021-10-21 $65.31 $65.31 $65.31 $65.31 $64.85 0
2021-10-20 $65.57 $65.57 $65.57 $65.57 $65.10 0
2021-10-19 $65.13 $65.13 $65.13 $65.13 $64.67 0
2021-10-18 $64.99 $64.99 $64.99 $64.99 $64.53 0
2021-10-15 $64.92 $64.92 $64.92 $64.92 $64.46 0
2021-10-14 $64.46 $64.46 $64.46 $64.46 $64.00 0
2021-10-13 $63.27 $63.27 $63.27 $63.27 $62.82 0
2021-10-12 $63.45 $63.45 $63.45 $63.45 $63.00 0
2021-10-11 $63.57 $63.57 $63.57 $63.57 $63.12 0
2021-10-08 $63.97 $63.97 $63.97 $63.97 $63.52 0
2021-10-07 $63.74 $63.74 $63.74 $63.74 $63.29 0
2021-10-06 $63.40 $63.40 $63.40 $63.40 $62.95 0
2021-10-05 $63.60 $63.60 $63.60 $63.60 $63.15 0
2021-10-04 $62.91 $62.91 $62.91 $62.91 $62.46 0
2021-10-01 $63.20 $63.20 $63.20 $63.20 $62.75 0
2021-09-30 $62.22 $62.22 $62.22 $62.22 $61.78 0
2021-09-29 $62.90 $62.90 $62.90 $62.90 $62.45 0
2021-09-28 $62.92 $62.92 $62.92 $62.92 $62.47 0
2021-09-27 $63.92 $63.92 $63.92 $63.92 $63.47 0
2021-09-24 $63.26 $63.26 $63.26 $63.26 $62.81 0
2021-09-23 $63.09 $63.09 $63.09 $63.09 $62.64 0
2021-09-22 $62.12 $62.12 $62.12 $62.12 $61.68 0
2021-09-21 $61.32 $61.32 $61.32 $61.32 $60.88 0
2021-09-20 $61.48 $61.48 $61.48 $61.48 $61.04 0
2021-09-17 $62.62 $62.62 $62.62 $62.62 $62.18 0
2021-09-16 $63.00 $63.00 $63.00 $63.00 $62.55 0
2021-09-15 $63.20 $63.20 $63.20 $63.20 $62.75 0
2021-09-14 $62.39 $62.39 $62.39 $62.39 $61.95 0
2021-09-13 $63.19 $63.19 $63.19 $63.19 $62.74 0
2021-09-10 $62.47 $62.47 $62.47 $62.47 $62.03 0
2021-09-09 $62.87 $62.87 $62.87 $62.87 $62.42 0
2021-09-08 $62.94 $62.94 $62.94 $62.94 $62.49 0
2021-09-07 $63.14 $63.14 $63.14 $63.14 $62.69 0
2021-09-03 $63.29 $63.29 $63.29 $63.29 $62.84 0
2021-09-02 $63.52 $63.52 $63.52 $63.52 $63.07 0
2021-09-01 $63.39 $63.39 $63.39 $63.39 $62.94 0
2021-08-31 $63.42 $63.42 $63.42 $63.42 $62.97 0
2021-08-30 $63.23 $63.23 $63.23 $63.23 $62.78 0
2021-08-27 $63.65 $63.65 $63.65 $63.65 $63.20 0
2021-08-26 $62.71 $62.71 $62.71 $62.71 $62.26 0
2021-08-25 $63.18 $63.18 $63.18 $63.18 $62.73 0
2021-08-24 $62.68 $62.68 $62.68 $62.68 $62.23 0
2021-08-23 $62.15 $62.15 $62.15 $62.15 $61.71 0
2021-08-20 $61.42 $61.42 $61.42 $61.42 $60.98 0
2021-08-19 $60.96 $60.96 $60.96 $60.96 $60.53 0
2021-08-18 $61.26 $61.26 $61.26 $61.26 $60.82 0
2021-08-17 $61.66 $61.66 $61.66 $61.66 $61.22 0
2021-08-16 $62.24 $62.24 $62.24 $62.24 $61.80 0
2021-08-13 $62.49 $62.49 $62.49 $62.49 $62.05 0
2021-08-12 $62.57 $62.57 $62.57 $62.57 $62.13 0
2021-08-11 $62.57 $62.57 $62.57 $62.57 $62.13 0
2021-08-10 $62.31 $62.31 $62.31 $62.31 $61.87 0
2021-08-09 $61.75 $61.75 $61.75 $61.75 $61.31 0
2021-08-06 $61.91 $61.91 $61.91 $61.91 $61.47 0
2021-08-05 $61.47 $61.47 $61.47 $61.47 $61.03 0
2021-08-04 $60.73 $60.73 $60.73 $60.73 $60.30 0
2021-08-03 $61.15 $61.15 $61.15 $61.15 $60.72 0
2021-08-02 $60.72 $60.72 $60.72 $60.72 $60.29 0
2021-07-30 $61.06 $61.06 $61.06 $61.06 $60.63 0
2021-07-29 $61.37 $61.37 $61.37 $61.37 $60.93 0
2021-07-28 $61.01 $61.01 $61.01 $61.01 $60.58 0
2021-07-27 $60.82 $60.82 $60.82 $60.82 $60.39 0
2021-07-26 $60.93 $60.93 $60.93 $60.93 $60.50 0
2021-07-23 $60.49 $60.49 $60.49 $60.49 $60.06 0
2021-07-22 $59.98 $59.98 $59.98 $59.98 $59.55 0
2021-07-21 $60.29 $60.29 $60.29 $60.29 $59.86 0
2021-07-20 $59.40 $59.40 $59.40 $59.40 $58.98 0
2021-07-19 $57.82 $57.82 $57.82 $57.82 $57.41 0
2021-07-16 $59.09 $59.09 $59.09 $59.09 $58.67 0
2021-07-15 $59.84 $59.84 $59.84 $59.84 $59.41 0
2021-07-14 $59.88 $59.88 $59.88 $59.88 $59.45 0
2021-07-13 $60.19 $60.19 $60.19 $60.19 $59.76 0
2021-07-12 $60.74 $60.74 $60.74 $60.74 $60.31 0
2021-07-09 $60.49 $60.49 $60.49 $60.49 $60.06 0
2021-07-08 $59.33 $59.33 $59.33 $59.33 $58.91 0
2021-07-07 $60.05 $60.05 $60.05 $60.05 $59.62 0
2021-07-06 $60.22 $60.22 $60.22 $60.22 $59.79 0
2021-07-02 $60.91 $60.91 $60.91 $60.91 $60.48 0
2021-07-01 $60.78 $60.78 $60.78 $60.78 $60.35 0
2021-06-30 $60.16 $60.16 $60.16 $60.16 $59.73 0
2021-06-29 $59.85 $59.85 $59.85 $59.85 $59.42 0
2021-06-28 $60.22 $60.22 $60.22 $60.22 $59.79 0
2021-06-25 $60.73 $60.73 $60.73 $60.73 $60.30 0
2021-06-24 $60.34 $60.34 $60.34 $60.34 $59.91 0
2021-06-23 $59.78 $59.78 $59.78 $59.78 $59.36 0
2021-06-22 $59.78 $59.78 $59.78 $59.78 $59.36 0
2021-06-21 $59.65 $59.65 $59.65 $59.65 $59.23 0
2021-06-18 $58.45 $58.45 $58.45 $58.45 $58.03 0
2021-06-17 $59.51 $59.51 $59.51 $59.51 $59.09 0
2021-06-16 $60.58 $60.58 $60.58 $60.58 $60.15 0
2021-06-15 $61.10 $61.10 $61.10 $61.10 $60.67 0
2021-06-14 $60.92 $60.92 $60.92 $60.92 $60.49 0
2021-06-11 $61.31 $61.31 $61.31 $61.31 $60.87 0
2021-06-10 $61.12 $61.12 $61.12 $61.12 $60.69 0
2021-06-09 $61.29 $61.29 $61.29 $61.29 $60.85 0
2021-06-08 $61.74 $61.74 $61.74 $61.74 $61.30 0
2021-06-07 $61.73 $61.73 $61.73 $61.73 $61.29 0
2021-06-04 $61.90 $61.90 $61.90 $61.90 $61.46 0
2021-06-03 $61.66 $61.66 $61.66 $61.66 $61.22 0
2021-06-02 $61.78 $61.78 $61.78 $61.78 $61.34 0
2021-06-01 $61.93 $61.93 $61.93 $61.93 $61.49 0
2021-05-28 $61.18 $61.18 $61.18 $61.18 $60.75 0
2021-05-27 $61.25 $61.25 $61.25 $61.25 $60.81 0
2021-05-26 $60.68 $60.68 $60.68 $60.68 $60.25 0
2021-05-25 $60.34 $60.34 $60.34 $60.34 $59.91 0
2021-05-24 $60.69 $60.69 $60.69 $60.69 $60.26 0
2021-05-21 $60.15 $60.15 $60.15 $60.15 $59.72 0
2021-05-20 $59.90 $59.90 $59.90 $59.90 $59.47 0
2021-05-19 $59.55 $59.55 $59.55 $59.55 $59.13 0
2021-05-18 $59.71 $59.71 $59.71 $59.71 $59.29 0
2021-05-17 $60.37 $60.37 $60.37 $60.37 $59.94 0
2021-05-14 $60.36 $60.36 $60.36 $60.36 $59.93 0
2021-05-13 $59.21 $59.21 $59.21 $59.21 $58.79 0
2021-05-12 $58.51 $58.51 $58.51 $58.51 $58.09 0
2021-05-11 $59.43 $59.43 $59.43 $59.43 $59.01 0
2021-05-10 $60.18 $60.18 $60.18 $60.18 $59.75 0
2021-05-07 $60.68 $60.68 $60.68 $60.68 $60.25 0
2021-05-06 $59.97 $59.97 $59.97 $59.97 $59.54 0
2021-05-05 $59.44 $59.44 $59.44 $59.44 $59.02 0
2021-05-04 $59.27 $59.27 $59.27 $59.27 $58.85 0
2021-05-03 $59.56 $59.56 $59.56 $59.56 $59.14 0
2021-04-30 $59.29 $59.29 $59.29 $59.29 $58.87 0
2021-04-29 $59.85 $59.85 $59.85 $59.85 $59.42 0
2021-04-28 $58.94 $58.94 $58.94 $58.94 $58.52 0
2021-04-27 $58.52 $58.52 $58.52 $58.52 $58.10 0
2021-04-26 $58.29 $58.29 $58.29 $58.29 $57.88 0
2021-04-23 $57.93 $57.93 $57.93 $57.93 $57.52 0
2021-04-22 $57.03 $57.03 $57.03 $57.03 $56.62 0
2021-04-21 $57.23 $57.23 $57.23 $57.23 $56.82 0
2021-04-20 $56.77 $56.77 $56.77 $56.77 $56.37 0
2021-04-19 $57.78 $57.78 $57.78 $57.78 $57.37 0
2021-04-16 $57.81 $57.81 $57.81 $57.81 $57.40 0
2021-04-15 $57.65 $57.65 $57.65 $57.65 $57.24 0
2021-04-14 $57.46 $57.46 $57.46 $57.46 $57.05 0
2021-04-13 $56.89 $56.89 $56.89 $56.89 $56.49 0
2021-04-12 $57.33 $57.33 $57.33 $57.33 $56.92 0
2021-04-09 $57.33 $57.33 $57.33 $57.33 $56.92 0
2021-04-08 $57.04 $57.04 $57.04 $57.04 $56.63 0
2021-04-07 $57.13 $57.13 $57.13 $57.13 $56.72 0
2021-04-06 $57.01 $57.01 $57.01 $57.01 $56.60 0
2021-04-05 $57.05 $57.05 $57.05 $57.05 $56.64 0
2021-04-01 $56.52 $56.52 $56.52 $56.52 $56.12 0
2021-03-31 $55.70 $55.70 $55.70 $55.70 $55.30 0
2021-03-30 $55.96 $55.96 $55.96 $55.96 $55.56 0
2021-03-29 $55.43 $55.43 $55.43 $55.43 $55.04 0
2021-03-26 $55.84 $55.84 $55.84 $55.84 $55.44 0
2021-03-25 $55.10 $55.10 $55.10 $55.10 $54.71 0
2021-03-24 $54.34 $54.34 $54.34 $54.34 $53.95 0
2021-03-23 $54.44 $54.44 $54.44 $54.44 $54.05 0
2021-03-22 $55.21 $55.21 $55.21 $55.21 $54.82 0
2021-03-19 $55.69 $55.69 $55.69 $55.69 $55.29 0
2021-03-18 $55.84 $55.84 $55.84 $55.84 $55.44 0
2021-03-17 $56.89 $56.89 $56.89 $56.89 $56.49 0
2021-03-16 $56.18 $56.18 $56.18 $56.18 $55.78 0
2021-03-15 $56.73 $56.73 $56.73 $56.73 $56.33 0
2021-03-12 $56.24 $56.24 $56.24 $56.24 $55.84 0
2021-03-11 $56.05 $56.05 $56.05 $56.05 $55.65 0
2021-03-10 $55.61 $55.61 $55.61 $55.61 $55.21 0
2021-03-09 $55.04 $55.04 $55.04 $55.04 $54.65 0
2021-03-08 $55.23 $55.23 $55.23 $55.23 $54.84 0
2021-03-05 $55.19 $55.19 $55.19 $55.19 $54.80 0
2021-03-04 $53.93 $53.93 $53.93 $53.93 $53.55 0
2021-03-03 $54.04 $54.04 $54.04 $54.04 $53.66 0
2021-03-02 $54.05 $54.05 $54.05 $54.05 $53.67 0
2021-03-01 $54.16 $54.16 $54.16 $54.16 $53.78 0
2021-02-26 $52.95 $52.95 $52.95 $52.95 $52.57 0
2021-02-25 $53.09 $53.09 $53.09 $53.09 $52.71 0
2021-02-24 $54.55 $54.55 $54.55 $54.55 $54.16 0
2021-02-23 $53.81 $53.81 $53.81 $53.81 $53.43 0
2021-02-22 $53.20 $53.20 $53.20 $53.20 $52.82 0
2021-02-19 $52.63 $52.63 $52.63 $52.63 $52.26 0
2021-02-18 $51.91 $51.91 $51.91 $51.91 $51.54 0
2021-02-17 $52.45 $52.45 $52.45 $52.45 $52.08 0
2021-02-16 $52.45 $52.45 $52.45 $52.45 $52.08 0
2021-02-12 $52.05 $52.05 $52.05 $52.05 $51.68 0
2021-02-11 $51.65 $51.65 $51.65 $51.65 $51.28 0
2021-02-10 $51.77 $51.77 $51.77 $51.77 $51.40 0
2021-02-09 $51.38 $51.38 $51.38 $51.38 $51.01 0
2021-02-08 $51.48 $51.48 $51.48 $51.48 $51.11 0
2021-02-05 $50.89 $50.89 $50.89 $50.89 $50.53 0
2021-02-04 $50.62 $50.62 $50.62 $50.62 $50.26 0
2021-02-03 $49.60 $49.60 $49.60 $49.60 $49.25 0
2021-02-02 $48.83 $48.83 $48.83 $48.83 $48.48 0
2021-02-01 $47.74 $47.74 $47.74 $47.74 $47.40 0
2021-01-29 $46.96 $46.96 $46.96 $46.96 $46.63 0
2021-01-28 $48.29 $48.29 $48.29 $48.29 $47.95 0
2021-01-27 $47.18 $47.18 $47.18 $47.18 $46.84 0
2021-01-26 $48.70 $48.70 $48.70 $48.70 $48.35 0
2021-01-25 $49.18 $49.18 $49.18 $49.18 $48.83 0
2021-01-22 $49.76 $49.76 $49.76 $49.76 $49.41 0
2021-01-21 $50.03 $50.03 $50.03 $50.03 $49.67 0
2021-01-20 $50.52 $50.52 $50.52 $50.52 $50.16 0
2021-01-19 $49.69 $49.69 $49.69 $49.69 $49.34 0
2021-01-15 $49.12 $49.12 $49.12 $49.12 $48.77 0
2021-01-14 $49.79 $49.79 $49.79 $49.79 $49.44 0
2021-01-13 $49.42 $49.42 $49.42 $49.42 $49.07 0
2021-01-12 $49.60 $49.60 $49.60 $49.60 $49.25 0
2021-01-11 $49.32 $49.32 $49.32 $49.32 $48.97 0
2021-01-08 $49.65 $49.65 $49.65 $49.65 $49.30 0
2021-01-07 $49.51 $49.51 $49.51 $49.51 $49.16 0
2021-01-06 $48.72 $48.72 $48.72 $48.72 $48.37 0
2021-01-05 $47.64 $47.64 $47.64 $47.64 $47.30 0
2021-01-04 $47.04 $47.04 $47.04 $47.04 $46.71 0
2020-12-31 $47.98 $47.98 $47.98 $47.98 $47.64 0
2020-12-30 $47.61 $47.61 $47.61 $47.61 $47.27 0
2020-12-29 $47.47 $47.47 $47.47 $47.47 $47.13 0
2020-12-28 $47.58 $47.58 $47.58 $47.58 $47.24 0
2020-12-24 $47.26 $47.26 $47.26 $47.26 $46.92 0
2020-12-23 $47.36 $47.36 $47.36 $47.36 $47.02 0
2020-12-22 $46.71 $46.71 $46.71 $46.71 $46.38 0
2020-12-21 $47.21 $47.21 $47.21 $47.21 $46.87 0
2020-12-18 $47.22 $47.22 $47.22 $47.22 $46.88 0
2020-12-17 $47.58 $47.58 $47.58 $47.58 $47.24 0
2020-12-16 $47.54 $47.54 $47.54 $47.54 $47.20 0
2020-12-15 $47.59 $47.59 $47.59 $47.59 $47.25 0
2020-12-14 $46.95 $46.95 $46.95 $46.95 $46.62 0
2020-12-11 $47.31 $47.31 $47.31 $47.31 $46.97 0
2020-12-10 $47.83 $47.83 $47.83 $47.83 $47.49 0
2020-12-09 $47.59 $47.59 $47.59 $47.59 $47.14 0
2020-12-08 $47.68 $47.68 $47.68 $47.68 $47.23 0
2020-12-07 $47.72 $47.72 $47.72 $47.72 $47.26 0
2020-12-04 $47.79 $47.79 $47.79 $47.79 $47.33 0
2020-12-03 $46.84 $46.84 $46.84 $46.84 $46.39 0
2020-12-02 $46.50 $46.50 $46.50 $46.50 $46.06 0
2020-12-01 $46.03 $46.03 $46.03 $46.03 $45.59 0
2020-11-30 $45.29 $45.29 $45.29 $45.29 $44.86 0
2020-11-27 $46.03 $46.03 $46.03 $46.03 $45.59 0
2020-11-25 $46.13 $46.13 $46.13 $46.13 $45.69 0
2020-11-24 $46.48 $46.48 $46.48 $46.48 $46.04 0
2020-11-23 $44.86 $44.86 $44.86 $44.86 $44.43 0
2020-11-20 $44.10 $44.10 $44.10 $44.10 $43.68 0
2020-11-19 $44.45 $44.45 $44.45 $44.45 $44.03 0
2020-11-18 $44.30 $44.30 $44.30 $44.30 $43.88 0
2020-11-17 $44.74 $44.74 $44.74 $44.74 $44.31 0
2020-11-16 $44.82 $44.82 $44.82 $44.82 $44.39 0
2020-11-13 $44.00 $44.00 $44.00 $44.00 $43.58 0
2020-11-12 $42.77 $42.77 $42.77 $42.77 $42.36 0
2020-11-11 $43.27 $43.27 $43.27 $43.27 $42.86 0
2020-11-10 $43.42 $43.42 $43.42 $43.42 $43.01 0
2020-11-09 $43.55 $43.55 $43.55 $43.55 $43.13 0
2020-11-06 $41.19 $41.19 $41.19 $41.19 $40.80 0
2020-11-05 $41.38 $41.38 $41.38 $41.38 $40.99 0
2020-11-04 $40.42 $40.42 $40.42 $40.42 $40.03 0
2020-11-03 $40.09 $40.09 $40.09 $40.09 $39.71 0
2020-11-02 $39.38 $39.38 $39.38 $39.38 $39.00 0
2020-10-30 $38.67 $38.67 $38.67 $38.67 $38.30 0
2020-10-29 $38.74 $38.74 $38.74 $38.74 $38.37 0
2020-10-28 $37.63 $37.63 $37.63 $37.63 $37.27 0
2020-10-27 $38.80 $38.80 $38.80 $38.80 $38.43 0
2020-10-26 $39.40 $39.40 $39.40 $39.40 $39.02 0
2020-10-23 $40.45 $40.45 $40.45 $40.45 $40.06 0
2020-10-22 $40.19 $40.19 $40.19 $40.19 $39.81 0
2020-10-21 $39.54 $39.54 $39.54 $39.54 $39.16 0
2020-10-20 $39.69 $39.69 $39.69 $39.69 $39.31 0
2020-10-19 $39.35 $39.35 $39.35 $39.35 $38.97 0
2020-10-16 $39.99 $39.99 $39.99 $39.99 $39.61 0
2020-10-15 $39.90 $39.90 $39.90 $39.90 $39.52 0
2020-10-14 $39.77 $39.77 $39.77 $39.77 $39.39 0
2020-10-13 $40.19 $40.19 $40.19 $40.19 $39.81 0
2020-10-12 $40.57 $40.57 $40.57 $40.57 $40.18 0
2020-10-09 $40.16 $40.16 $40.16 $40.16 $39.78 0
2020-10-08 $40.07 $40.07 $40.07 $40.07 $39.69 0
2020-10-07 $39.36 $39.36 $39.36 $39.36 $38.98 0
2020-10-06 $38.68 $38.68 $38.68 $38.68 $38.31 0
2020-10-05 $39.18 $39.18 $39.18 $39.18 $38.81 0
2020-10-02 $38.41 $38.41 $38.41 $38.41 $38.04 0
2020-10-01 $37.99 $37.99 $37.99 $37.99 $37.63 0
2020-09-30 $37.99 $37.99 $37.99 $37.99 $37.63 0
2020-09-29 $37.72 $37.72 $37.72 $37.72 $37.36 0
2020-09-28 $38.01 $38.01 $38.01 $38.01 $37.65 0
2020-09-25 $37.30 $37.30 $37.30 $37.30 $36.94 0
2020-09-24 $36.85 $36.85 $36.85 $36.85 $36.50 0
2020-09-23 $36.83 $36.83 $36.83 $36.83 $36.48 0
2020-09-22 $37.84 $37.84 $37.84 $37.84 $37.48 0
2020-09-21 $37.75 $37.75 $37.75 $37.75 $37.39 0
2020-09-18 $38.87 $38.87 $38.87 $38.87 $38.50 0
2020-09-17 $39.45 $39.45 $39.45 $39.45 $39.07 0
2020-09-16 $39.86 $39.86 $39.86 $39.86 $39.48 0
2020-09-15 $39.53 $39.53 $39.53 $39.53 $39.15 0
2020-09-14 $39.33 $39.33 $39.33 $39.33 $38.95 0
2020-09-11 $38.83 $38.83 $38.83 $38.83 $38.46 0
2020-09-10 $38.83 $38.83 $38.83 $38.83 $38.46 0
2020-09-09 $39.63 $39.63 $39.63 $39.63 $39.25 0
2020-09-08 $39.27 $39.27 $39.27 $39.27 $38.90 0
2020-09-04 $40.42 $40.42 $40.42 $40.42 $40.03 0
2020-09-03 $40.26 $40.26 $40.26 $40.26 $39.88 0
2020-09-02 $40.96 $40.96 $40.96 $40.96 $40.57 0
2020-09-01 $40.24 $40.24 $40.24 $40.24 $39.86 0
2020-08-31 $39.95 $39.95 $39.95 $39.95 $39.57 0
2020-08-28 $40.49 $40.49 $40.49 $40.49 $40.10 0
2020-08-27 $40.00 $40.00 $40.00 $40.00 $39.62 0
2020-08-26 $39.75 $39.75 $39.75 $39.75 $39.37 0
2020-08-25 $39.48 $39.48 $39.48 $39.48 $39.10 0
2020-08-24 $39.31 $39.31 $39.31 $39.31 $38.93 0
2020-08-21 $38.42 $38.42 $38.42 $38.42 $38.05 0
2020-08-20 $38.46 $38.46 $38.46 $38.46 $38.09 0
2020-08-19 $38.60 $38.60 $38.60 $38.60 $38.23 0
2020-08-18 $38.64 $38.64 $38.64 $38.64 $38.27 0
2020-08-17 $38.64 $38.64 $38.64 $38.64 $38.27 0
2020-08-14 $39.13 $39.13 $39.13 $39.13 $38.76 0
2020-08-13 $39.01 $39.01 $39.01 $39.01 $38.64 0
2020-08-12 $39.16 $39.16 $39.16 $39.16 $38.79 0
2020-08-11 $39.10 $39.10 $39.10 $39.10 $38.73 0
2020-08-10 $38.97 $38.97 $38.97 $38.97 $38.60 0
2020-08-07 $38.40 $38.40 $38.40 $38.40 $38.03 0
2020-08-06 $38.05 $38.05 $38.05 $38.05 $37.69 0
2020-08-05 $37.89 $37.89 $37.89 $37.89 $37.53 0
2020-08-04 $37.44 $37.44 $37.44 $37.44 $37.08 0
2020-08-03 $37.35 $37.35 $37.35 $37.35 $36.99 0
2020-07-31 $37.38 $37.38 $37.38 $37.38 $37.02 0
2020-07-30 $37.47 $37.47 $37.47 $37.47 $37.11 0
2020-07-29 $37.70 $37.70 $37.70 $37.70 $37.34 0
2020-07-28 $36.99 $36.99 $36.99 $36.99 $36.64 0
2020-07-27 $37.29 $37.29 $37.29 $37.29 $36.93 0
2020-07-24 $37.25 $37.25 $37.25 $37.25 $36.89 0
2020-07-23 $37.51 $37.51 $37.51 $37.51 $37.15 0
2020-07-22 $37.79 $37.79 $37.79 $37.79 $37.43 0
2020-07-21 $37.65 $37.65 $37.65 $37.65 $37.29 0
2020-07-20 $37.31 $37.31 $37.31 $37.31 $36.95 0
2020-07-17 $37.33 $37.33 $37.33 $37.33 $36.97 0
2020-07-16 $37.72 $37.72 $37.72 $37.72 $37.36 0
2020-07-15 $37.77 $37.77 $37.77 $37.77 $37.41 0
2020-07-14 $36.77 $36.77 $36.77 $36.77 $36.42 0
2020-07-13 $36.50 $36.50 $36.50 $36.50 $36.15 0
2020-07-10 $36.84 $36.84 $36.84 $36.84 $36.49 0
2020-07-09 $35.96 $35.96 $35.96 $35.96 $35.62 0
2020-07-08 $36.49 $36.49 $36.49 $36.49 $36.14 0
2020-07-07 $36.28 $36.28 $36.28 $36.28 $35.93 0
2020-07-06 $37.07 $37.07 $37.07 $37.07 $36.72 0
2020-07-02 $36.41 $36.41 $36.41 $36.41 $36.06 0
2020-07-01 $36.20 $36.20 $36.20 $36.20 $35.85 0
2020-06-30 $36.09 $36.09 $36.09 $36.09 $35.75 0
2020-06-29 $35.65 $35.65 $35.65 $35.65 $35.31 0
2020-06-26 $34.82 $34.82 $34.82 $34.82 $34.49 0
2020-06-25 $36.28 $36.28 $36.28 $36.28 $35.93 0
2020-06-24 $35.58 $35.58 $35.58 $35.58 $35.24 0
2020-06-23 $37.14 $37.14 $37.14 $37.14 $36.79 0
2020-06-22 $36.92 $36.92 $36.92 $36.92 $36.57 0
2020-06-19 $36.99 $36.99 $36.99 $36.99 $36.64 0
2020-06-18 $37.18 $37.18 $37.18 $37.18 $36.83 0
2020-06-17 $37.21 $37.21 $37.21 $37.21 $36.86 0
2020-06-16 $37.66 $37.66 $37.66 $37.66 $37.30 0
2020-06-15 $37.04 $37.04 $37.04 $37.04 $36.69 0
2020-06-12 $36.68 $36.68 $36.68 $36.68 $36.33 0
2020-06-11 $35.73 $35.73 $35.73 $35.73 $35.39 0
2020-06-10 $38.42 $38.42 $38.42 $38.42 $38.05 0
2020-06-09 $39.78 $39.78 $39.78 $39.78 $39.40 0
2020-06-08 $40.66 $40.66 $40.66 $40.66 $40.27 0
2020-06-05 $39.60 $39.60 $39.60 $39.60 $39.22 0
2020-06-04 $38.33 $38.33 $38.33 $38.33 $37.96 0
2020-06-03 $37.83 $37.83 $37.83 $37.83 $37.47 0
2020-06-02 $36.79 $36.79 $36.79 $36.79 $36.44 0
2020-06-01 $36.17 $36.17 $36.17 $36.17 $35.82 0
2020-05-29 $35.55 $35.55 $35.55 $35.55 $35.21 0
2020-05-28 $35.85 $35.85 $35.85 $35.85 $35.51 0
2020-05-27 $36.48 $36.48 $36.48 $36.48 $36.13 0
2020-05-26 $35.57 $35.57 $35.57 $35.57 $35.23 0
2020-05-22 $34.38 $34.38 $34.38 $34.38 $34.05 0
2020-05-21 $34.43 $34.43 $34.43 $34.43 $34.10 0
2020-05-20 $34.51 $34.51 $34.51 $34.51 $34.18 0
2020-05-19 $33.65 $33.65 $33.65 $33.65 $33.33 0
2020-05-18 $34.05 $34.05 $34.05 $34.05 $33.73 0
2020-05-15 $32.28 $32.28 $32.28 $32.28 $31.97 0
2020-05-14 $32.08 $32.08 $32.08 $32.08 $31.77 0
2020-05-13 $31.48 $31.48 $31.48 $31.48 $31.18 0
2020-05-12 $32.49 $32.49 $32.49 $32.49 $32.18 0
2020-05-11 $33.44 $33.44 $33.44 $33.44 $33.12 0
2020-05-08 $33.97 $33.97 $33.97 $33.97 $33.65 0
2020-05-07 $33.13 $33.13 $33.13 $33.13 $32.81 0
2020-05-06 $32.23 $32.23 $32.23 $32.23 $31.92 0
2020-05-05 $32.70 $32.70 $32.70 $32.70 $32.39 0
2020-05-04 $32.67 $32.67 $32.67 $32.67 $32.36 0
2020-05-01 $32.59 $32.59 $32.59 $32.59 $32.28 0
2020-04-30 $33.78 $33.78 $33.78 $33.78 $33.46 0
2020-04-29 $34.50 $34.50 $34.50 $34.50 $34.17 0
2020-04-28 $32.78 $32.78 $32.78 $32.78 $32.47 0
2020-04-27 $32.55 $32.55 $32.55 $32.55 $32.24 0
2020-04-24 $31.71 $31.71 $31.71 $31.71 $31.41 0
2020-04-23 $31.36 $31.36 $31.36 $31.36 $31.06 0
2020-04-22 $30.98 $30.98 $30.98 $30.98 $30.68 0
2020-04-21 $30.56 $30.56 $30.56 $30.56 $30.27 0
2020-04-20 $31.57 $31.57 $31.57 $31.57 $31.27 0
2020-04-17 $32.24 $32.24 $32.24 $32.24 $31.93 0
2020-04-16 $30.82 $30.82 $30.82 $30.82 $30.53 0
2020-04-15 $31.30 $31.30 $31.30 $31.30 $31.00 0
2020-04-14 $32.11 $32.11 $32.11 $32.11 $31.80 0
2020-04-13 $31.64 $31.64 $31.64 $31.64 $31.34 0
2020-04-09 $32.21 $32.21 $32.21 $32.21 $31.90 0
2020-04-08 $31.47 $31.47 $31.47 $31.47 $31.17 0
2020-04-07 $30.08 $30.08 $30.08 $30.08 $29.79 0
2020-04-06 $29.52 $29.52 $29.52 $29.52 $29.24 0
2020-04-03 $27.32 $27.32 $27.32 $27.32 $27.06 0
2020-04-02 $27.89 $27.89 $27.89 $27.89 $27.62 0
2020-04-01 $27.68 $27.68 $27.68 $27.68 $27.42 0
2020-03-31 $29.27 $29.27 $29.27 $29.27 $28.99 0
2020-03-30 $29.82 $29.82 $29.82 $29.82 $29.54 0
2020-03-27 $29.31 $29.31 $29.31 $29.31 $29.03 0
2020-03-26 $30.69 $30.69 $30.69 $30.69 $30.40 0
2020-03-25 $28.86 $28.86 $28.86 $28.86 $28.58 0
2020-03-24 $28.18 $28.18 $28.18 $28.18 $27.91 0
2020-03-23 $25.99 $25.99 $25.99 $25.99 $25.74 0
2020-03-20 $25.99 $25.99 $25.99 $25.99 $25.74 0
2020-03-19 $27.00 $27.00 $27.00 $27.00 $26.74 0
2020-03-18 $25.98 $25.98 $25.98 $25.98 $25.73 0
2020-03-17 $28.13 $28.13 $28.13 $28.13 $27.86 0
2020-03-16 $27.83 $27.83 $27.83 $27.83 $27.56 0
2020-03-13 $32.16 $32.16 $32.16 $32.16 $31.85 0
2020-03-12 $29.74 $29.74 $29.74 $29.74 $29.46 0
2020-03-11 $32.82 $32.82 $32.82 $32.82 $32.51 0
2020-03-10 $34.99 $34.99 $34.99 $34.99 $34.66 0
2020-03-09 $33.02 $33.02 $33.02 $33.02 $32.70 0
2020-03-06 $36.89 $36.89 $36.89 $36.89 $36.54 0
2020-03-05 $38.10 $38.10 $38.10 $38.10 $37.74 0
2020-03-04 $39.99 $39.99 $39.99 $39.99 $39.61 0
2020-03-03 $38.75 $38.75 $38.75 $38.75 $38.38 0
2020-03-02 $40.00 $40.00 $40.00 $40.00 $39.62 0
2020-02-28 $38.97 $38.97 $38.97 $38.97 $38.60 0
2020-02-27 $39.05 $39.05 $39.05 $39.05 $38.68 0
2020-02-26 $40.41 $40.41 $40.41 $40.41 $40.02 0
2020-02-25 $40.77 $40.77 $40.77 $40.77 $40.38 0
2020-02-24 $42.14 $42.14 $42.14 $42.14 $41.74 0
2020-02-21 $43.80 $43.80 $43.80 $43.80 $43.38 0
2020-02-20 $44.63 $44.63 $44.63 $44.63 $44.20 0
2020-02-19 $44.52 $44.52 $44.52 $44.52 $44.10 0
2020-02-18 $44.60 $44.60 $44.60 $44.60 $44.17 0
2020-02-14 $44.75 $44.75 $44.75 $44.75 $44.32 0
2020-02-13 $45.03 $45.03 $45.03 $45.03 $44.60 0
2020-02-12 $45.39 $45.39 $45.39 $45.39 $44.96 0
2020-02-11 $44.92 $44.92 $44.92 $44.92 $44.49 0
2020-02-10 $44.65 $44.65 $44.65 $44.65 $44.22 0
2020-02-07 $44.41 $44.41 $44.41 $44.41 $43.99 0
2020-02-06 $44.74 $44.74 $44.74 $44.74 $44.31 0
2020-02-05 $44.72 $44.72 $44.72 $44.72 $44.29 0
2020-02-04 $43.90 $43.90 $43.90 $43.90 $43.48 0
2020-02-03 $43.34 $43.34 $43.34 $43.34 $42.93 0
2020-01-31 $42.88 $42.88 $42.88 $42.88 $42.47 0
2020-01-30 $43.53 $43.53 $43.53 $43.53 $43.11 0
2020-01-29 $43.36 $43.36 $43.36 $43.36 $42.95 0
2020-01-28 $43.30 $43.30 $43.30 $43.30 $42.89 0
2020-01-27 $42.83 $42.83 $42.83 $42.83 $42.42 0
2020-01-24 $43.78 $43.78 $43.78 $43.78 $43.36 0
2020-01-23 $44.41 $44.41 $44.41 $44.41 $43.99 0
2020-01-22 $44.23 $44.23 $44.23 $44.23 $43.81 0
2020-01-21 $44.16 $44.16 $44.16 $44.16 $43.74 0
2020-01-17 $44.77 $44.77 $44.77 $44.77 $44.34 0
2020-01-16 $44.65 $44.65 $44.65 $44.65 $44.22 0
2020-01-15 $44.39 $44.39 $44.39 $44.39 $43.97 0
2020-01-14 $44.51 $44.51 $44.51 $44.51 $44.09 0
2020-01-13 $44.33 $44.33 $44.33 $44.33 $43.91 0
2020-01-10 $43.99 $43.99 $43.99 $43.99 $43.57 0
2020-01-09 $44.24 $44.24 $44.24 $44.24 $43.82 0
2020-01-08 $44.07 $44.07 $44.07 $44.07 $43.65 0
2020-01-07 $43.78 $43.78 $43.78 $43.78 $43.36 0
2020-01-06 $43.54 $43.54 $43.54 $43.54 $43.12 0
2020-01-03 $43.44 $43.44 $43.44 $43.44 $43.03 0
2020-01-02 $43.87 $43.87 $43.87 $43.87 $43.45 0
2019-12-31 $43.37 $43.37 $43.37 $43.37 $42.96 0
2019-12-30 $43.22 $43.22 $43.22 $43.22 $42.81 0
2019-12-27 $43.47 $43.47 $43.47 $43.47 $43.06 0
2019-12-26 $43.64 $43.64 $43.64 $43.64 $43.22 0
2019-12-24 $43.38 $43.38 $43.38 $43.38 $42.97 0
2019-12-23 $43.43 $43.43 $43.43 $43.43 $43.02 0
2019-12-20 $43.20 $43.20 $43.20 $43.20 $42.79 0
2019-12-19 $43.13 $43.13 $43.13 $43.13 $42.72 0
2019-12-18 $42.98 $42.98 $42.98 $42.98 $42.57 0
2019-12-17 $42.96 $42.96 $42.96 $42.96 $42.55 0
2019-12-16 $42.77 $42.77 $42.77 $42.77 $42.36 0
2019-12-13 $42.40 $42.40 $42.40 $42.40 $42.00 0
2019-12-12 $42.56 $42.56 $42.56 $42.56 $42.15 0
2019-12-11 $42.24 $42.24 $42.24 $42.24 $41.49 0
2019-12-10 $42.10 $42.10 $42.10 $42.10 $41.36 0
2019-12-09 $42.22 $42.22 $42.22 $42.22 $41.47 0
2019-12-06 $42.35 $42.35 $42.35 $42.35 $41.60 0
2019-12-05 $41.77 $41.77 $41.77 $41.77 $41.03 0
2019-12-04 $41.60 $41.60 $41.60 $41.60 $40.87 0
2019-12-03 $41.41 $41.41 $41.41 $41.41 $40.68 0
2019-12-02 $41.84 $41.84 $41.84 $41.84 $41.10 0
2019-11-29 $42.26 $42.26 $42.26 $42.26 $41.51 0
2019-11-27 $42.61 $42.61 $42.61 $42.61 $41.86 0
2019-11-26 $42.42 $42.42 $42.42 $42.42 $41.67 0
2019-11-25 $42.47 $42.47 $42.47 $42.47 $41.72 0
2019-11-22 $42.01 $42.01 $42.01 $42.01 $41.27 0
2019-11-21 $41.65 $41.65 $41.65 $41.65 $40.91 0
2019-11-20 $41.65 $41.65 $41.65 $41.65 $40.91 0
2019-11-19 $42.02 $42.02 $42.02 $42.02 $41.28 0
2019-11-18 $42.03 $42.03 $42.03 $42.03 $41.29 0
2019-11-15 $42.26 $42.26 $42.26 $42.26 $41.51 0
2019-11-14 $41.90 $41.90 $41.90 $41.90 $41.16 0
2019-11-13 $41.85 $41.85 $41.85 $41.85 $41.11 0
2019-11-12 $42.18 $42.18 $42.18 $42.18 $41.44 0
2019-11-11 $42.31 $42.31 $42.31 $42.31 $41.56 0
2019-11-08 $42.39 $42.39 $42.39 $42.39 $41.64 0
2019-11-07 $42.13 $42.13 $42.13 $42.13 $41.39 0
2019-11-06 $41.72 $41.72 $41.72 $41.72 $40.98 0
2019-11-05 $42.10 $42.10 $42.10 $42.10 $41.36 0
2019-11-04 $41.82 $41.82 $41.82 $41.82 $41.08 0
2019-11-01 $41.09 $41.09 $41.09 $41.09 $40.36 0
2019-10-31 $40.30 $40.30 $40.30 $40.30 $39.59 0
2019-10-30 $40.51 $40.51 $40.51 $40.51 $39.79 0
2019-10-29 $40.32 $40.32 $40.32 $40.32 $39.61 0
2019-10-28 $40.31 $40.31 $40.31 $40.31 $39.60 0
2019-10-25 $39.98 $39.98 $39.98 $39.98 $39.27 0
2019-10-24 $39.63 $39.63 $39.63 $39.63 $38.93 0
2019-10-23 $39.66 $39.66 $39.66 $39.66 $38.96 0
2019-10-22 $39.40 $39.40 $39.40 $39.40 $38.70 0
2019-10-21 $39.46 $39.46 $39.46 $39.46 $38.76 0
2019-10-18 $39.10 $39.10 $39.10 $39.10 $38.41 0
2019-10-17 $39.29 $39.29 $39.29 $39.29 $38.60 0
2019-10-16 $39.22 $39.22 $39.22 $39.22 $38.53 0
2019-10-15 $39.43 $39.43 $39.43 $39.43 $38.73 0
2019-10-14 $38.90 $38.90 $38.90 $38.90 $38.21 0
2019-10-11 $38.85 $38.85 $38.85 $38.85 $38.16 0
2019-10-10 $38.17 $38.17 $38.17 $38.17 $37.50 0
2019-10-09 $37.70 $37.70 $37.70 $37.70 $37.03 0
2019-10-08 $37.26 $37.26 $37.26 $37.26 $36.60 0
2019-10-07 $38.02 $38.02 $38.02 $38.02 $37.35 0
2019-10-04 $38.19 $38.19 $38.19 $38.19 $37.52 0
2019-10-03 $37.83 $37.83 $37.83 $37.83 $37.16 0
2019-10-02 $37.60 $37.60 $37.60 $37.60 $36.94 0
2019-10-01 $38.48 $38.48 $38.48 $38.48 $37.80 0
2019-09-30 $39.21 $39.21 $39.21 $39.21 $38.52 0
2019-09-27 $39.22 $39.22 $39.22 $39.22 $38.53 0
2019-09-26 $39.35 $39.35 $39.35 $39.35 $38.66 0
2019-09-25 $39.63 $39.63 $39.63 $39.63 $38.93 0
2019-09-24 $39.26 $39.26 $39.26 $39.26 $38.57 0
2019-09-23 $39.89 $39.89 $39.89 $39.89 $39.19 0
2019-09-20 $40.03 $40.03 $40.03 $40.03 $39.32 0
2019-09-19 $40.36 $40.36 $40.36 $40.36 $39.65 0
2019-09-18 $40.48 $40.48 $40.48 $40.48 $39.77 0
2019-09-17 $40.55 $40.55 $40.55 $40.55 $39.83 0
2019-09-16 $40.73 $40.73 $40.73 $40.73 $40.01 0
2019-09-13 $40.70 $40.70 $40.70 $40.70 $39.98 0
2019-09-12 $40.56 $40.56 $40.56 $40.56 $39.84 0
2019-09-11 $40.45 $40.45 $40.45 $40.45 $39.74 0
2019-09-10 $40.35 $40.35 $40.35 $40.35 $39.64 0
2019-09-09 $40.05 $40.05 $40.05 $40.05 $39.34 0
2019-09-06 $39.33 $39.33 $39.33 $39.33 $38.64 0
2019-09-05 $39.34 $39.34 $39.34 $39.34 $38.65 0
2019-09-04 $38.60 $38.60 $38.60 $38.60 $37.92 0
2019-09-03 $37.83 $37.83 $37.83 $37.83 $37.16 0
2019-08-30 $38.30 $38.30 $38.30 $38.30 $37.62 0
2019-08-29 $38.23 $38.23 $38.23 $38.23 $37.56 0
2019-08-28 $37.55 $37.55 $37.55 $37.55 $36.89 0
2019-08-27 $37.20 $37.20 $37.20 $37.20 $36.54 0
2019-08-26 $37.44 $37.44 $37.44 $37.44 $36.78 0
2019-08-23 $37.10 $37.10 $37.10 $37.10 $36.45 0
2019-08-22 $38.24 $38.24 $38.24 $38.24 $37.56 0
2019-08-21 $38.27 $38.27 $38.27 $38.27 $37.59 0
2019-08-20 $38.03 $38.03 $38.03 $38.03 $37.36 0
2019-08-19 $38.49 $38.49 $38.49 $38.49 $37.81 0
2019-08-16 $38.01 $38.01 $38.01 $38.01 $37.34 0
2019-08-15 $37.19 $37.19 $37.19 $37.19 $36.53 0
2019-08-14 $37.38 $37.38 $37.38 $37.38 $36.72 0
2019-08-13 $38.96 $38.96 $38.96 $38.96 $38.27 0
2019-08-12 $38.49 $38.49 $38.49 $38.49 $37.81 0
2019-08-09 $39.19 $39.19 $39.19 $39.19 $38.50 0
2019-08-08 $39.59 $39.59 $39.59 $39.59 $38.89 0
2019-08-07 $38.76 $38.76 $38.76 $38.76 $38.08 0
2019-08-06 $38.90 $38.90 $38.90 $38.90 $38.21 0
2019-08-05 $38.51 $38.51 $38.51 $38.51 $37.83 0
2019-08-02 $39.76 $39.76 $39.76 $39.76 $39.06 0
2019-08-01 $40.12 $40.12 $40.12 $40.12 $39.41 0
2019-07-31 $40.92 $40.92 $40.92 $40.92 $40.20 0
2019-07-30 $41.21 $41.21 $41.21 $41.21 $40.48 0
2019-07-29 $41.34 $41.34 $41.34 $41.34 $40.61 0
2019-07-26 $41.63 $41.63 $41.63 $41.63 $40.90 0
2019-07-25 $40.99 $40.99 $40.99 $40.99 $40.27 0
2019-07-24 $41.54 $41.54 $41.54 $41.54 $40.81 0
2019-07-23 $41.07 $41.07 $41.07 $41.07 $40.34 0
2019-07-22 $40.44 $40.44 $40.44 $40.44 $39.73 0
2019-07-19 $40.38 $40.38 $40.38 $40.38 $39.67 0
2019-07-18 $40.57 $40.57 $40.57 $40.57 $39.85 0
2019-07-17 $40.41 $40.41 $40.41 $40.41 $39.70 0
2019-07-16 $40.86 $40.86 $40.86 $40.86 $40.14 0
2019-07-15 $41.13 $41.13 $41.13 $41.13 $40.40 0
2019-07-12 $41.27 $41.27 $41.27 $41.27 $40.54 0
2019-07-11 $40.93 $40.93 $40.93 $40.93 $40.21 0
2019-07-10 $40.97 $40.97 $40.97 $40.97 $40.25 0
2019-07-09 $40.95 $40.95 $40.95 $40.95 $40.23 0
2019-07-08 $40.75 $40.75 $40.75 $40.75 $40.03 0
2019-07-05 $41.13 $41.13 $41.13 $41.13 $40.40 0
2019-07-03 $41.15 $41.15 $41.15 $41.15 $40.42 0
2019-07-02 $40.82 $40.82 $40.82 $40.82 $40.10 0
2019-07-01 $41.02 $41.02 $41.02 $41.02 $40.30 0
2019-06-28 $40.59 $40.59 $40.59 $40.59 $39.87 0
2019-06-27 $40.20 $40.20 $40.20 $40.20 $39.49 0
2019-06-26 $39.86 $39.86 $39.86 $39.86 $39.16 0
2019-06-25 $39.77 $39.77 $39.77 $39.77 $39.07 0
2019-06-24 $40.21 $40.21 $40.21 $40.21 $39.50 0
2019-06-21 $40.53 $40.53 $40.53 $40.53 $39.81 0
2019-06-20 $40.59 $40.59 $40.59 $40.59 $39.87 0
2019-06-19 $40.15 $40.15 $40.15 $40.15 $39.44 0
2019-06-18 $40.13 $40.13 $40.13 $40.13 $39.42 0
2019-06-17 $39.59 $39.59 $39.59 $39.59 $38.89 0
2019-06-14 $39.51 $39.51 $39.51 $39.51 $38.81 0
2019-06-13 $39.73 $39.73 $39.73 $39.73 $39.03 0
2019-06-12 $39.47 $39.47 $39.47 $39.47 $38.77 0
2019-06-11 $39.74 $39.74 $39.74 $39.74 $39.04 0
2019-06-10 $39.64 $39.64 $39.64 $39.64 $38.94 0
2019-06-07 $39.38 $39.38 $39.38 $39.38 $38.68 0
2019-06-06 $39.11 $39.11 $39.11 $39.11 $38.42 0
2019-06-05 $38.89 $38.89 $38.89 $38.89 $38.20 0
2019-06-04 $38.88 $38.88 $38.88 $38.88 $38.19 0
2019-06-03 $37.66 $37.66 $37.66 $37.66 $37.00 0
2019-05-31 $37.72 $37.72 $37.72 $37.72 $37.05 0
2019-05-30 $38.42 $38.42 $38.42 $38.42 $37.74 0
2019-05-29 $38.55 $38.55 $38.55 $38.55 $37.87 0
2019-05-28 $38.86 $38.86 $38.86 $38.86 $38.17 0
2019-05-24 $38.87 $38.87 $38.87 $38.87 $38.18 0
2019-05-23 $38.73 $38.73 $38.73 $38.73 $38.05 0
2019-05-22 $39.36 $39.36 $39.36 $39.36 $38.67 0
2019-05-21 $39.61 $39.61 $39.61 $39.61 $38.91 0
2019-05-20 $39.23 $39.23 $39.23 $39.23 $38.54 0
2019-05-17 $39.56 $39.56 $39.56 $39.56 $38.86 0
2019-05-16 $39.87 $39.87 $39.87 $39.87 $39.17 0
2019-05-15 $39.54 $39.54 $39.54 $39.54 $38.84 0
2019-05-14 $39.27 $39.27 $39.27 $39.27 $38.58 0
2019-05-13 $38.91 $38.91 $38.91 $38.91 $38.22 0
2019-05-10 $40.15 $40.15 $40.15 $40.15 $39.44 0
2019-05-09 $40.39 $40.39 $40.39 $40.39 $39.68 0
2019-05-08 $40.62 $40.62 $40.62 $40.62 $39.90 0
2019-05-07 $40.79 $40.79 $40.79 $40.79 $40.07 0
2019-05-06 $41.48 $41.48 $41.48 $41.48 $40.75 0
2019-05-03 $41.60 $41.60 $41.60 $41.60 $40.87 0
2019-05-02 $40.93 $40.93 $40.93 $40.93 $40.21 0
2019-05-01 $41.08 $41.08 $41.08 $41.08 $40.35 0
2019-04-30 $41.46 $41.46 $41.46 $41.46 $40.73 0
2019-04-29 $41.73 $41.73 $41.73 $41.73 $40.99 0
2019-04-26 $41.61 $41.61 $41.61 $41.61 $40.88 0
2019-04-25 $41.27 $41.27 $41.27 $41.27 $40.54 0
2019-04-24 $41.44 $41.44 $41.44 $41.44 $40.71 0
2019-04-23 $41.28 $41.28 $41.28 $41.28 $40.55 0
2019-04-22 $41.04 $41.04 $41.04 $41.04 $40.32 0
2019-04-18 $40.99 $40.99 $40.99 $40.99 $40.27 0
2019-04-17 $41.03 $41.03 $41.03 $41.03 $40.31 0
2019-04-16 $40.95 $40.95 $40.95 $40.95 $40.23 0
2019-04-15 $40.68 $40.68 $40.68 $40.68 $39.96 0
2019-04-12 $40.87 $40.87 $40.87 $40.87 $40.15 0
2019-04-11 $40.22 $40.22 $40.22 $40.22 $39.51 0
2019-04-10 $40.15 $40.15 $40.15 $40.15 $39.44 0
2019-04-09 $39.81 $39.81 $39.81 $39.81 $39.11 0
2019-04-08 $40.28 $40.28 $40.28 $40.28 $39.57 0
2019-04-05 $40.34 $40.34 $40.34 $40.34 $39.63 0
2019-04-04 $40.13 $40.13 $40.13 $40.13 $39.42 0
2019-04-03 $39.98 $39.98 $39.98 $39.98 $39.27 0
2019-04-02 $39.84 $39.84 $39.84 $39.84 $39.14 0
2019-04-01 $39.68 $39.68 $39.68 $39.68 $38.98 0
2019-03-29 $38.82 $38.82 $38.82 $38.82 $38.13 0
2019-03-28 $38.62 $38.62 $38.62 $38.62 $37.94 0
2019-03-27 $38.53 $38.53 $38.53 $38.53 $37.85 0
2019-03-26 $38.74 $38.74 $38.74 $38.74 $38.06 0
2019-03-25 $38.43 $38.43 $38.43 $38.43 $37.75 0
2019-03-22 $38.59 $38.59 $38.59 $38.59 $37.91 0
2019-03-21 $39.70 $39.70 $39.70 $39.70 $39.00 0
2019-03-20 $39.45 $39.45 $39.45 $39.45 $38.75 0
2019-03-19 $39.66 $39.66 $39.66 $39.66 $38.96 0
2019-03-18 $39.69 $39.69 $39.69 $39.69 $38.99 0
2019-03-15 $39.44 $39.44 $39.44 $39.44 $38.74 0
2019-03-14 $39.31 $39.31 $39.31 $39.31 $38.62 0
2019-03-13 $39.33 $39.33 $39.33 $39.33 $38.64 0
2019-03-12 $38.99 $38.99 $38.99 $38.99 $38.30 0
2019-03-11 $38.91 $38.91 $38.91 $38.91 $38.22 0
2019-03-08 $38.32 $38.32 $38.32 $38.32 $37.64 0
2019-03-07 $38.47 $38.47 $38.47 $38.47 $37.79 0
2019-03-06 $38.83 $38.83 $38.83 $38.83 $38.14 0
2019-03-05 $39.32 $39.32 $39.32 $39.32 $38.63 0
2019-03-04 $39.45 $39.45 $39.45 $39.45 $38.75 0
2019-03-01 $39.60 $39.60 $39.60 $39.60 $38.90 0
2019-02-28 $39.28 $39.28 $39.28 $39.28 $38.59 0
2019-02-27 $39.74 $39.74 $39.74 $39.74 $39.04 0
2019-02-26 $39.76 $39.76 $39.76 $39.76 $39.06 0
2019-02-25 $39.80 $39.80 $39.80 $39.80 $39.10 0
2019-02-22 $39.64 $39.64 $39.64 $39.64 $38.94 0
2019-02-21 $39.47 $39.47 $39.47 $39.47 $38.77 0
2019-02-20 $39.76 $39.76 $39.76 $39.76 $39.06 0
2019-02-19 $39.64 $39.64 $39.64 $39.64 $38.94 0
2019-02-15 $39.54 $39.54 $39.54 $39.54 $38.84 0
2019-02-14 $39.08 $39.08 $39.08 $39.08 $38.39 0
2019-02-13 $39.34 $39.34 $39.34 $39.34 $38.65 0
2019-02-12 $39.05 $39.05 $39.05 $39.05 $38.36 0
2019-02-11 $38.53 $38.53 $38.53 $38.53 $37.85 0
2019-02-08 $38.47 $38.47 $38.47 $38.47 $37.79 0
2019-02-07 $38.67 $38.67 $38.67 $38.67 $37.99 0
2019-02-06 $39.56 $39.56 $39.56 $39.56 $38.86 0
2019-02-05 $39.85 $39.85 $39.85 $39.85 $39.15 0
2019-02-04 $39.67 $39.67 $39.67 $39.67 $38.97 0
2019-02-01 $39.35 $39.35 $39.35 $39.35 $38.66 0
2019-01-31 $39.14 $39.14 $39.14 $39.14 $38.45 0
2019-01-30 $38.67 $38.67 $38.67 $38.67 $37.99 0
2019-01-29 $38.03 $38.03 $38.03 $38.03 $37.36 0
2019-01-28 $38.24 $38.24 $38.24 $38.24 $37.56 0
2019-01-25 $38.34 $38.34 $38.34 $38.34 $37.66 0
2019-01-24 $37.63 $37.63 $37.63 $37.63 $36.97 0
2019-01-23 $37.14 $37.14 $37.14 $37.14 $36.48 0
2019-01-22 $37.60 $37.60 $37.60 $37.60 $36.94 0
2019-01-18 $38.44 $38.44 $38.44 $38.44 $37.76 0
2019-01-17 $38.11 $38.11 $38.11 $38.11 $37.44 0
2019-01-16 $37.70 $37.70 $37.70 $37.70 $37.03 0
2019-01-15 $37.29 $37.29 $37.29 $37.29 $36.63 0
2019-01-14 $36.82 $36.82 $36.82 $36.82 $36.17 0
2019-01-11 $36.89 $36.89 $36.89 $36.89 $36.24 0
2019-01-10 $36.70 $36.70 $36.70 $36.70 $36.05 0
2019-01-09 $36.51 $36.51 $36.51 $36.51 $35.87 0
2019-01-08 $36.09 $36.09 $36.09 $36.09 $35.45 0
2019-01-07 $35.86 $35.86 $35.86 $35.86 $35.23 0
2019-01-04 $35.30 $35.30 $35.30 $35.30 $34.68 0
2019-01-03 $33.75 $33.75 $33.75 $33.75 $33.15 0
2019-01-02 $34.48 $34.48 $34.48 $34.48 $33.87 0
2018-12-31 $34.21 $34.21 $34.21 $34.21 $33.61 0
2018-12-28 $33.82 $33.82 $33.82 $33.82 $33.22 0
2018-12-27 $33.88 $33.88 $33.88 $33.88 $33.28 0
2018-12-26 $33.60 $33.60 $33.60 $33.60 $33.01 0
2018-12-24 $31.92 $31.92 $31.92 $31.92 $31.36 0
2018-12-21 $32.62 $32.62 $32.62 $32.62 $32.04 0
2018-12-20 $33.53 $33.53 $33.53 $33.53 $32.94 0
2018-12-19 $34.30 $34.30 $34.30 $34.30 $33.69 0
2018-12-18 $34.71 $34.71 $34.71 $34.71 $34.10 0
2018-12-17 $34.49 $34.49 $34.49 $34.49 $33.88 0
2018-12-14 $35.06 $35.06 $35.06 $35.06 $34.44 0
2018-12-13 $35.58 $35.58 $35.58 $35.58 $34.95 0
2018-12-12 $37.63 $37.63 $37.63 $37.63 $35.18 0
2018-12-11 $37.24 $37.24 $37.24 $37.24 $34.81 0
2018-12-10 $37.52 $37.52 $37.52 $37.52 $35.08 0
2018-12-07 $37.75 $37.75 $37.75 $37.75 $35.29 0
2018-12-06 $39.09 $39.09 $39.09 $39.09 $36.54 0
2018-12-04 $39.11 $39.11 $39.11 $39.11 $36.56 0
2018-12-03 $41.08 $41.08 $41.08 $41.08 $38.40 0
2018-11-30 $40.33 $40.33 $40.33 $40.33 $37.70 0
2018-11-29 $40.30 $40.30 $40.30 $40.30 $37.67 0
2018-11-28 $40.51 $40.51 $40.51 $40.51 $37.87 0
2018-11-27 $39.50 $39.50 $39.50 $39.50 $36.93 0
2018-11-26 $39.74 $39.74 $39.74 $39.74 $37.15 0
2018-11-23 $38.82 $38.82 $38.82 $38.82 $36.29 0
2018-11-21 $39.06 $39.06 $39.06 $39.06 $36.51 0
2018-11-20 $38.54 $38.54 $38.54 $38.54 $36.03 0
2018-11-19 $39.55 $39.55 $39.55 $39.55 $36.97 0
2018-11-16 $40.25 $40.25 $40.25 $40.25 $37.63 0
2018-11-15 $40.28 $40.28 $40.28 $40.28 $37.66 0
2018-11-14 $39.94 $39.94 $39.94 $39.94 $37.34 0
2018-11-13 $40.15 $40.15 $40.15 $40.15 $37.53 0
2018-11-12 $39.85 $39.85 $39.85 $39.85 $37.25 0
2018-11-09 $40.71 $40.71 $40.71 $40.71 $38.06 0
2018-11-08 $41.56 $41.56 $41.56 $41.56 $38.85 0
2018-11-07 $41.99 $41.99 $41.99 $41.99 $39.25 0
2018-11-06 $41.21 $41.21 $41.21 $41.21 $38.52 0
2018-11-05 $41.05 $41.05 $41.05 $41.05 $38.38 0
2018-11-02 $40.78 $40.78 $40.78 $40.78 $38.12 0
2018-11-01 $41.04 $41.04 $41.04 $41.04 $38.37 0
2018-10-31 $40.38 $40.38 $40.38 $40.38 $37.75 0
2018-10-30 $39.84 $39.84 $39.84 $39.84 $37.24 0
2018-10-29 $39.68 $39.68 $39.68 $39.68 $37.09 0
2018-10-26 $40.19 $40.19 $40.19 $40.19 $37.57 0
2018-10-25 $41.05 $41.05 $41.05 $41.05 $38.38 0
2018-10-24 $40.21 $40.21 $40.21 $40.21 $37.59 0
2018-10-23 $42.12 $42.12 $42.12 $42.12 $39.38 0
2018-10-22 $42.30 $42.30 $42.30 $42.30 $39.54 0
2018-10-19 $42.70 $42.70 $42.70 $42.70 $39.92 0
2018-10-18 $42.66 $42.66 $42.66 $42.66 $39.88 0
2018-10-17 $43.44 $43.44 $43.44 $43.44 $40.61 0
2018-10-16 $43.70 $43.70 $43.70 $43.70 $40.85 0
2018-10-15 $42.83 $42.83 $42.83 $42.83 $40.04 0
2018-10-12 $42.83 $42.83 $42.83 $42.83 $40.04 0
2018-10-11 $42.46 $42.46 $42.46 $42.46 $39.69 0
2018-10-10 $43.31 $43.31 $43.31 $43.31 $40.49 0
2018-10-09 $44.94 $44.94 $44.94 $44.94 $42.01 0
2018-10-08 $45.16 $45.16 $45.16 $45.16 $42.22 0
2018-10-05 $45.06 $45.06 $45.06 $45.06 $42.12 0
2018-10-04 $45.60 $45.60 $45.60 $45.60 $42.63 0
2018-10-03 $46.12 $46.12 $46.12 $46.12 $43.11 0
2018-10-02 $45.86 $45.86 $45.86 $45.86 $42.87 0
2018-10-01 $45.92 $45.92 $45.92 $45.92 $42.93 0
2018-09-28 $45.90 $45.90 $45.90 $45.90 $42.91 0
2018-09-27 $46.12 $46.12 $46.12 $46.12 $43.11 0
2018-09-26 $46.02 $46.02 $46.02 $46.02 $43.02 0
2018-09-25 $46.34 $46.34 $46.34 $46.34 $43.32 0
2018-09-24 $46.67 $46.67 $46.67 $46.67 $43.63 0
2018-09-21 $46.86 $46.86 $46.86 $46.86 $43.81 0
2018-09-20 $46.84 $46.84 $46.84 $46.84 $43.79 0
2018-09-19 $46.42 $46.42 $46.42 $46.42 $43.40 0
2018-09-18 $45.85 $45.85 $45.85 $45.85 $42.86 0
2018-09-17 $45.64 $45.64 $45.64 $45.64 $42.67 0
2018-09-14 $45.93 $45.93 $45.93 $45.93 $42.94 0
2018-09-13 $45.65 $45.65 $45.65 $45.65 $42.68 0
2018-09-12 $45.43 $45.43 $45.43 $45.43 $42.47 0
2018-09-11 $45.39 $45.39 $45.39 $45.39 $42.43 0
2018-09-10 $45.22 $45.22 $45.22 $45.22 $42.27 0
2018-09-07 $44.89 $44.89 $44.89 $44.89 $41.97 0
2018-09-06 $45.02 $45.02 $45.02 $45.02 $42.09 0
2018-09-05 $45.64 $45.64 $45.64 $45.64 $42.67 0
2018-09-04 $45.96 $45.96 $45.96 $45.96 $42.97 0
2018-08-31 $46.32 $46.32 $46.32 $46.32 $43.30 0
2018-08-30 $46.37 $46.37 $46.37 $46.37 $43.35 0
2018-08-29 $46.81 $46.81 $46.81 $46.81 $43.76 0
2018-08-28 $46.68 $46.68 $46.68 $46.68 $43.64 0
2018-08-27 $46.77 $46.77 $46.77 $46.77 $43.72 0
2018-08-24 $46.17 $46.17 $46.17 $46.17 $43.16 0
2018-08-23 $45.89 $45.89 $45.89 $45.89 $42.90 0
2018-08-22 $46.16 $46.16 $46.16 $46.16 $43.15 0
2018-08-21 $46.28 $46.28 $46.28 $46.28 $43.26 0
2018-08-20 $45.88 $45.88 $45.88 $45.88 $42.89 0
2018-08-17 $45.53 $45.53 $45.53 $45.53 $42.56 0
2018-08-16 $45.43 $45.43 $45.43 $45.43 $42.47 0
2018-08-15 $45.17 $45.17 $45.17 $45.17 $42.23 0
2018-08-14 $45.85 $45.85 $45.85 $45.85 $42.86 0
2018-08-13 $45.51 $45.51 $45.51 $45.51 $42.54 0
2018-08-10 $46.00 $46.00 $46.00 $46.00 $43.00 0
2018-08-09 $46.62 $46.62 $46.62 $46.62 $43.58 0
2018-08-08 $46.91 $46.91 $46.91 $46.91 $43.85 0
2018-08-07 $47.03 $47.03 $47.03 $47.03 $43.97 0
2018-08-06 $46.85 $46.85 $46.85 $46.85 $43.80 0
2018-08-03 $46.76 $46.76 $46.76 $46.76 $43.71 0
2018-08-02 $46.56 $46.56 $46.56 $46.56 $43.53 0
2018-08-01 $46.44 $46.44 $46.44 $46.44 $43.41 0
2018-07-31 $47.03 $47.03 $47.03 $47.03 $43.97 0
2018-07-30 $46.92 $46.92 $46.92 $46.92 $43.86 0
2018-07-27 $46.92 $46.92 $46.92 $46.92 $43.86 0
2018-07-26 $47.15 $47.15 $47.15 $47.15 $44.08 0
2018-07-25 $47.05 $47.05 $47.05 $47.05 $43.98 0
2018-07-24 $47.18 $47.18 $47.18 $47.18 $44.11 0
2018-07-23 $46.84 $46.84 $46.84 $46.84 $43.79 0
2018-07-20 $46.79 $46.79 $46.79 $46.79 $43.74 0
2018-07-19 $47.02 $47.02 $47.02 $47.02 $43.96 0
2018-07-18 $47.34 $47.34 $47.34 $47.34 $44.26 0
2018-07-17 $47.28 $47.28 $47.28 $47.28 $44.20 0
2018-07-16 $47.10 $47.10 $47.10 $47.10 $44.03 0
2018-07-13 $47.18 $47.18 $47.18 $47.18 $44.11 0
2018-07-12 $47.15 $47.15 $47.15 $47.15 $44.08 0
2018-07-11 $46.83 $46.83 $46.83 $46.83 $43.78 0
2018-07-10 $47.51 $47.51 $47.51 $47.51 $44.41 0
2018-07-09 $47.45 $47.45 $47.45 $47.45 $44.36 0
2018-07-06 $46.68 $46.68 $46.68 $46.68 $43.64 0
2018-07-05 $46.21 $46.21 $46.21 $46.21 $43.20 0
2018-07-03 $45.62 $45.62 $45.62 $45.62 $42.65 0
2018-07-02 $45.76 $45.76 $45.76 $45.76 $42.78 0
2018-06-29 $45.75 $45.75 $45.75 $45.75 $42.77 0
2018-06-28 $45.58 $45.58 $45.58 $45.58 $42.61 0
2018-06-27 $45.47 $45.47 $45.47 $45.47 $42.51 0
2018-06-26 $45.74 $45.74 $45.74 $45.74 $42.76 0
2018-06-25 $45.49 $45.49 $45.49 $45.49 $42.53 0
2018-06-22 $46.39 $46.39 $46.39 $46.39 $43.37 0
2018-06-21 $46.14 $46.14 $46.14 $46.14 $43.13 0
2018-06-20 $46.65 $46.65 $46.65 $46.65 $43.61 0
2018-06-19 $46.52 $46.52 $46.52 $46.52 $43.49 0
2018-06-18 $46.80 $46.80 $46.80 $46.80 $43.75 0
2018-06-15 $46.61 $46.61 $46.61 $46.61 $43.57 0
2018-06-14 $46.76 $46.76 $46.76 $46.76 $43.71 0
2018-06-13 $46.63 $46.63 $46.63 $46.63 $43.59 0
2018-06-12 $46.98 $46.98 $46.98 $46.98 $43.92 0
2018-06-11 $47.02 $47.02 $47.02 $47.02 $43.96 0
2018-06-08 $47.02 $47.02 $47.02 $47.02 $43.96 0
2018-06-07 $46.92 $46.92 $46.92 $46.92 $43.86 0
2018-06-06 $46.72 $46.72 $46.72 $46.72 $43.68 0
2018-06-05 $46.16 $46.16 $46.16 $46.16 $43.15 0
2018-06-04 $46.12 $46.12 $46.12 $46.12 $43.11 0
2018-06-01 $45.99 $45.99 $45.99 $45.99 $42.99 0
2018-05-31 $45.76 $45.76 $45.76 $45.76 $42.78 0
2018-05-30 $45.86 $45.86 $45.86 $45.86 $42.87 0
2018-05-29 $45.19 $45.19 $45.19 $45.19 $42.25 0
2018-05-25 $46.10 $46.10 $46.10 $46.10 $43.10 0
2018-05-24 $46.42 $46.42 $46.42 $46.42 $43.40 0
2018-05-23 $46.66 $46.66 $46.66 $46.66 $43.62 0
2018-05-22 $46.92 $46.92 $46.92 $46.92 $43.86 0
2018-05-21 $47.12 $47.12 $47.12 $47.12 $44.05 0
2018-05-18 $46.68 $46.68 $46.68 $46.68 $43.64 0
2018-05-17 $47.01 $47.01 $47.01 $47.01 $43.95 0
2018-05-16 $46.79 $46.79 $46.79 $46.79 $43.74 0
2018-05-15 $46.47 $46.47 $46.47 $46.47 $43.44 0
2018-05-14 $46.59 $46.59 $46.59 $46.59 $43.55 0
2018-05-11 $46.34 $46.34 $46.34 $46.34 $43.32 0
2018-05-10 $46.38 $46.38 $46.38 $46.38 $43.36 0
2018-05-09 $46.18 $46.18 $46.18 $46.18 $43.17 0
2018-05-08 $45.75 $45.75 $45.75 $45.75 $42.77 0
2018-05-07 $45.48 $45.48 $45.48 $45.48 $42.52 0
2018-05-04 $45.31 $45.31 $45.31 $45.31 $42.36 0
2018-05-03 $44.74 $44.74 $44.74 $44.74 $41.82 0
2018-05-02 $45.39 $45.39 $45.39 $45.39 $42.43 0
2018-05-01 $45.38 $45.38 $45.38 $45.38 $42.42 0
2018-04-30 $45.16 $45.16 $45.16 $45.16 $42.22 0
2018-04-27 $45.44 $45.44 $45.44 $45.44 $42.48 0
2018-04-26 $46.00 $46.00 $46.00 $46.00 $43.00 0
2018-04-25 $46.23 $46.23 $46.23 $46.23 $43.22 0
2018-04-24 $46.56 $46.56 $46.56 $46.56 $43.53 0
2018-04-23 $47.09 $47.09 $47.09 $47.09 $44.02 0
2018-04-20 $47.12 $47.12 $47.12 $47.12 $44.05 0
2018-04-19 $47.36 $47.36 $47.36 $47.36 $44.27 0
2018-04-18 $47.47 $47.47 $47.47 $47.47 $44.38 0
2018-04-17 $47.28 $47.28 $47.28 $47.28 $44.20 0
2018-04-16 $46.80 $46.80 $46.80 $46.80 $43.75 0
2018-04-13 $46.51 $46.51 $46.51 $46.51 $43.48 0
2018-04-12 $46.72 $46.72 $46.72 $46.72 $43.68 0
2018-04-11 $46.16 $46.16 $46.16 $46.16 $43.15 0
2018-04-10 $46.57 $46.57 $46.57 $46.57 $43.54 0
2018-04-09 $45.92 $45.92 $45.92 $45.92 $42.93 0
2018-04-06 $45.70 $45.70 $45.70 $45.70 $42.72 0
2018-04-05 $46.73 $46.73 $46.73 $46.73 $43.69 0
2018-04-04 $46.10 $46.10 $46.10 $46.10 $43.10 0
2018-04-03 $45.63 $45.63 $45.63 $45.63 $42.66 0
2018-04-02 $44.95 $44.95 $44.95 $44.95 $42.02 0
2018-03-29 $45.92 $45.92 $45.92 $45.92 $42.93 0
2018-03-28 $45.16 $45.16 $45.16 $45.16 $42.22 0
2018-03-27 $45.37 $45.37 $45.37 $45.37 $42.41 0
2018-03-26 $46.11 $46.11 $46.11 $46.11 $43.11 0
2018-03-23 $45.01 $45.01 $45.01 $45.01 $42.08 0
2018-03-22 $46.15 $46.15 $46.15 $46.15 $43.14 0
2018-03-21 $47.59 $47.59 $47.59 $47.59 $44.49 0
2018-03-20 $47.55 $47.55 $47.55 $47.55 $44.45 0
2018-03-19 $47.50 $47.50 $47.50 $47.50 $44.41 0
2018-03-16 $48.09 $48.09 $48.09 $48.09 $44.96 0
2018-03-15 $48.01 $48.01 $48.01 $48.01 $44.88 0
2018-03-14 $48.08 $48.08 $48.08 $48.08 $44.95 0
2018-03-13 $48.49 $48.49 $48.49 $48.49 $45.33 0
2018-03-12 $48.99 $48.99 $48.99 $48.99 $45.80 0
2018-03-09 $48.93 $48.93 $48.93 $48.93 $45.74 0
2018-03-08 $48.07 $48.07 $48.07 $48.07 $44.94 0
2018-03-07 $47.92 $47.92 $47.92 $47.92 $44.80 0
2018-03-06 $47.92 $47.92 $47.92 $47.92 $44.80 0
2018-03-05 $47.60 $47.60 $47.60 $47.60 $44.50 0
2018-03-02 $46.93 $46.93 $46.93 $46.93 $43.87 0
2018-03-01 $46.85 $46.85 $46.85 $46.85 $43.80 0
2018-02-28 $47.78 $47.78 $47.78 $47.78 $44.67 0
2018-02-27 $48.36 $48.36 $48.36 $48.36 $45.21 0
2018-02-26 $49.01 $49.01 $49.01 $49.01 $45.82 0
2018-02-23 $48.72 $48.72 $48.72 $48.72 $45.55 0
2018-02-22 $48.09 $48.09 $48.09 $48.09 $44.96 0
2018-02-21 $48.14 $48.14 $48.14 $48.14 $45.00 0
2018-02-20 $48.35 $48.35 $48.35 $48.35 $45.20 0
2018-02-16 $48.41 $48.41 $48.41 $48.41 $45.26 0
2018-02-15 $48.43 $48.43 $48.43 $48.43 $45.27 0
2018-02-14 $48.10 $48.10 $48.10 $48.10 $44.97 0
2018-02-13 $47.32 $47.32 $47.32 $47.32 $44.24 0
2018-02-12 $47.36 $47.36 $47.36 $47.36 $44.27 0
2018-02-09 $46.66 $46.66 $46.66 $46.66 $43.62 0
2018-02-08 $46.10 $46.10 $46.10 $46.10 $43.10 0
2018-02-07 $47.95 $47.95 $47.95 $47.95 $44.83 0
2018-02-06 $48.35 $48.35 $48.35 $48.35 $45.20 0
2018-02-05 $47.41 $47.41 $47.41 $47.41 $44.32 0
2018-02-02 $49.53 $49.53 $49.53 $49.53 $46.30 0
2018-02-01 $51.04 $51.04 $51.04 $51.04 $47.71 0
2018-01-31 $50.85 $50.85 $50.85 $50.85 $47.54 0
2018-01-30 $51.04 $51.04 $51.04 $51.04 $47.71 0
2018-01-29 $51.85 $51.85 $51.85 $51.85 $48.47 0
2018-01-26 $52.27 $52.27 $52.27 $52.27 $48.86 0
2018-01-25 $51.78 $51.78 $51.78 $51.78 $48.41 0
2018-01-24 $51.89 $51.89 $51.89 $51.89 $48.51 0
2018-01-23 $51.71 $51.71 $51.71 $51.71 $48.34 0
2018-01-22 $51.53 $51.53 $51.53 $51.53 $48.17 0
2018-01-19 $50.99 $50.99 $50.99 $50.99 $47.67 0
2018-01-18 $50.73 $50.73 $50.73 $50.73 $47.42 0
2018-01-17 $50.88 $50.88 $50.88 $50.88 $47.56 0
2018-01-16 $50.79 $50.79 $50.79 $50.79 $47.48 0
2018-01-12 $51.17 $51.17 $51.17 $51.17 $47.84 0
2018-01-11 $50.86 $50.86 $50.86 $50.86 $47.55 0
2018-01-10 $49.99 $49.99 $49.99 $49.99 $46.73 0
2018-01-09 $50.05 $50.05 $50.05 $50.05 $46.79 0
2018-01-08 $49.83 $49.83 $49.83 $49.83 $46.58 0
2018-01-05 $49.84 $49.84 $49.84 $49.84 $46.59 0
2018-01-04 $49.26 $49.26 $49.26 $49.26 $46.05 0
2018-01-03 $48.56 $48.56 $48.56 $48.56 $45.40 0
2018-01-02 $48.00 $48.00 $48.00 $48.00 $44.87 0
2017-12-29 $47.76 $47.76 $47.76 $47.76 $44.65 0
2017-12-28 $48.15 $48.15 $48.15 $48.15 $45.01 0
2017-12-27 $48.00 $48.00 $48.00 $48.00 $44.87 0
2017-12-26 $48.15 $48.15 $48.15 $48.15 $45.01 0
2017-12-22 $48.06 $48.06 $48.06 $48.06 $44.93 0
2017-12-21 $48.11 $48.11 $48.11 $48.11 $44.98 0
2017-12-20 $47.74 $47.74 $47.74 $47.74 $44.63 0
2017-12-19 $47.56 $47.56 $47.56 $47.56 $44.46 0
2017-12-18 $47.73 $47.73 $47.73 $47.73 $44.62 0
2017-12-15 $47.10 $47.10 $47.10 $47.10 $44.03 0
2017-12-14 $46.80 $46.80 $46.80 $46.80 $43.75 0
2017-12-13 $49.18 $49.18 $49.18 $49.18 $45.77 0
2017-12-12 $49.50 $49.50 $49.50 $49.50 $46.07 0
2017-12-11 $49.42 $49.42 $49.42 $49.42 $45.99 0
2017-12-08 $49.24 $49.24 $49.24 $49.24 $45.83 0
2017-12-07 $48.97 $48.97 $48.97 $48.97 $45.57 0
2017-12-06 $48.65 $48.65 $48.65 $48.65 $45.28 0
2017-12-05 $48.94 $48.94 $48.94 $48.94 $45.55 0
2017-12-04 $49.09 $49.09 $49.09 $49.09 $45.69 0
2017-12-01 $49.13 $49.13 $49.13 $49.13 $45.72 0
2017-11-30 $48.94 $48.94 $48.94 $48.94 $45.55 0
2017-11-29 $48.68 $48.68 $48.68 $48.68 $45.30 0
2017-11-28 $48.68 $48.68 $48.68 $48.68 $45.30 0
2017-11-27 $48.23 $48.23 $48.23 $48.23 $44.89 0
2017-11-24 $48.64 $48.64 $48.64 $48.64 $45.27 0
2017-11-22 $48.48 $48.48 $48.48 $48.48 $45.12 0
2017-11-21 $48.59 $48.59 $48.59 $48.59 $45.22 0
2017-11-20 $48.43 $48.43 $48.43 $48.43 $45.07 0
2017-11-17 $48.43 $48.43 $48.43 $48.43 $45.07 0
2017-11-16 $48.46 $48.46 $48.46 $48.46 $45.10 0
2017-11-15 $48.17 $48.17 $48.17 $48.17 $44.83 0
2017-11-14 $48.28 $48.28 $48.28 $48.28 $44.93 0
2017-11-13 $48.62 $48.62 $48.62 $48.62 $45.25 0
2017-11-10 $48.84 $48.84 $48.84 $48.84 $45.45 0
2017-11-09 $48.66 $48.66 $48.66 $48.66 $45.29 0
2017-11-08 $48.64 $48.64 $48.64 $48.64 $45.27 0
2017-11-07 $48.87 $48.87 $48.87 $48.87 $45.48 0
2017-11-06 $49.18 $49.18 $49.18 $49.18 $45.77 0
2017-11-03 $48.77 $48.77 $48.77 $48.77 $45.39 0
2017-11-02 $48.54 $48.54 $48.54 $48.54 $45.17 0
2017-11-01 $48.49 $48.49 $48.49 $48.49 $45.13 0
2017-10-31 $48.20 $48.20 $48.20 $48.20 $44.86 0
2017-10-30 $48.00 $48.00 $48.00 $48.00 $44.67 0
2017-10-27 $48.14 $48.14 $48.14 $48.14 $44.80 0
2017-10-26 $47.78 $47.78 $47.78 $47.78 $44.47 0
2017-10-25 $47.61 $47.61 $47.61 $47.61 $44.31 0
2017-10-24 $47.77 $47.77 $47.77 $47.77 $44.46 0
2017-10-23 $47.45 $47.45 $47.45 $47.45 $44.16 0
2017-10-20 $48.08 $48.08 $48.08 $48.08 $44.75 0
2017-10-19 $47.76 $47.76 $47.76 $47.76 $44.45 0
2017-10-18 $47.89 $47.89 $47.89 $47.89 $44.57 0
2017-10-17 $47.77 $47.77 $47.77 $47.77 $44.46 0
2017-10-16 $47.78 $47.78 $47.78 $47.78 $44.47 0
2017-10-13 $47.52 $47.52 $47.52 $47.52 $44.22 0
2017-10-12 $47.40 $47.40 $47.40 $47.40 $44.11 0
2017-10-11 $47.75 $47.75 $47.75 $47.75 $44.44 0
2017-10-10 $47.69 $47.69 $47.69 $47.69 $44.38 0
2017-10-09 $47.91 $47.91 $47.91 $47.91 $44.59 0
2017-10-06 $48.10 $48.10 $48.10 $48.10 $44.76 0
2017-10-05 $48.24 $48.24 $48.24 $48.24 $44.89 0
2017-10-04 $47.96 $47.96 $47.96 $47.96 $44.63 0
2017-10-03 $48.15 $48.15 $48.15 $48.15 $44.81 0
2017-10-02 $48.03 $48.03 $48.03 $48.03 $44.70 0
2017-09-29 $47.90 $47.90 $47.90 $47.90 $44.58 0
2017-09-28 $47.68 $47.68 $47.68 $47.68 $44.37 0
2017-09-27 $47.76 $47.76 $47.76 $47.76 $44.45 0
2017-09-26 $47.34 $47.34 $47.34 $47.34 $44.06 0
2017-09-25 $47.19 $47.19 $47.19 $47.19 $43.92 0
2017-09-22 $47.31 $47.31 $47.31 $47.31 $44.03 0
2017-09-21 $47.08 $47.08 $47.08 $47.08 $43.81 0
2017-09-20 $46.96 $46.96 $46.96 $46.96 $43.70 0
2017-09-19 $46.66 $46.66 $46.66 $46.66 $43.42 0
2017-09-18 $46.60 $46.60 $46.60 $46.60 $43.37 0
2017-09-15 $46.41 $46.41 $46.41 $46.41 $43.19 0
2017-09-14 $46.56 $46.56 $46.56 $46.56 $43.33 0
2017-09-13 $46.62 $46.62 $46.62 $46.62 $43.39 0
2017-09-12 $46.37 $46.37 $46.37 $46.37 $43.15 0
2017-09-11 $45.94 $45.94 $45.94 $45.94 $42.75 0
2017-09-08 $45.44 $45.44 $45.44 $45.44 $42.29 0
2017-09-07 $45.51 $45.51 $45.51 $45.51 $42.35 0
2017-09-06 $45.71 $45.71 $45.71 $45.71 $42.54 0
2017-09-05 $45.35 $45.35 $45.35 $45.35 $42.20 0
2017-09-01 $45.93 $45.93 $45.93 $45.93 $42.74 0
2017-08-31 $45.40 $45.40 $45.40 $45.40 $42.25 0
2017-08-30 $45.03 $45.03 $45.03 $45.03 $41.91 0
2017-08-29 $44.95 $44.95 $44.95 $44.95 $41.83 0
2017-08-28 $45.00 $45.00 $45.00 $45.00 $41.88 0
2017-08-25 $45.22 $45.22 $45.22 $45.22 $42.08 0
2017-08-24 $45.13 $45.13 $45.13 $45.13 $42.00 0
2017-08-23 $45.03 $45.03 $45.03 $45.03 $41.91 0
2017-08-22 $44.87 $44.87 $44.87 $44.87 $41.76 0
2017-08-21 $44.48 $44.48 $44.48 $44.48 $41.40 0
2017-08-18 $44.42 $44.42 $44.42 $44.42 $41.34 0
2017-08-17 $44.31 $44.31 $44.31 $44.31 $41.24 0
2017-08-16 $45.14 $45.14 $45.14 $45.14 $42.01 0
2017-08-15 $45.16 $45.16 $45.16 $45.16 $42.03 0
2017-08-14 $45.25 $45.25 $45.25 $45.25 $42.11 0
2017-08-11 $44.65 $44.65 $44.65 $44.65 $41.55 0
2017-08-10 $44.69 $44.69 $44.69 $44.69 $41.59 0
2017-08-09 $45.62 $45.62 $45.62 $45.62 $42.46 0
2017-08-08 $45.72 $45.72 $45.72 $45.72 $42.55 0
2017-08-07 $46.12 $46.12 $46.12 $46.12 $42.92 0
2017-08-04 $46.19 $46.19 $46.19 $46.19 $42.99 0
2017-08-03 $45.95 $45.95 $45.95 $45.95 $42.76 0
2017-08-02 $46.38 $46.38 $46.38 $46.38 $43.16 0
2017-08-01 $46.54 $46.54 $46.54 $46.54 $43.31 0
2017-07-31 $46.56 $46.56 $46.56 $46.56 $43.33 0
2017-07-28 $46.53 $46.53 $46.53 $46.53 $43.30 0
2017-07-27 $46.57 $46.57 $46.57 $46.57 $43.34 0
2017-07-26 $46.54 $46.54 $46.54 $46.54 $43.31 0
2017-07-25 $46.67 $46.67 $46.67 $46.67 $43.43 0
2017-07-24 $46.38 $46.38 $46.38 $46.38 $43.16 0
2017-07-21 $46.45 $46.45 $46.45 $46.45 $43.23 0
2017-07-20 $46.47 $46.47 $46.47 $46.47 $43.25 0
2017-07-19 $46.58 $46.58 $46.58 $46.58 $43.35 0
2017-07-18 $46.00 $46.00 $46.00 $46.00 $42.81 0
2017-07-17 $46.09 $46.09 $46.09 $46.09 $42.89 0
2017-07-14 $46.09 $46.09 $46.09 $46.09 $42.89 0
2017-07-13 $45.94 $45.94 $45.94 $45.94 $42.75 0
2017-07-12 $45.51 $45.51 $45.51 $45.51 $42.35 0
2017-07-11 $45.25 $45.25 $45.25 $45.25 $42.11 0
2017-07-10 $45.22 $45.22 $45.22 $45.22 $42.08 0
2017-07-07 $44.95 $44.95 $44.95 $44.95 $41.83 0
2017-07-06 $44.79 $44.79 $44.79 $44.79 $41.68 0
2017-07-05 $45.49 $45.49 $45.49 $45.49 $42.34 0
2017-07-03 $45.58 $45.58 $45.58 $45.58 $42.42 0
2017-06-30 $45.20 $45.20 $45.20 $45.20 $42.07 0
2017-06-29 $45.33 $45.33 $45.33 $45.33 $42.19 0
2017-06-28 $45.58 $45.58 $45.58 $45.58 $42.42 0
2017-06-27 $45.11 $45.11 $45.11 $45.11 $41.98 0
2017-06-26 $45.25 $45.25 $45.25 $45.25 $42.11 0
2017-06-23 $45.21 $45.21 $45.21 $45.21 $42.07 0
2017-06-22 $45.02 $45.02 $45.02 $45.02 $41.90 0
2017-06-21 $44.76 $44.76 $44.76 $44.76 $41.66 0
2017-06-20 $45.06 $45.06 $45.06 $45.06 $41.93 0
2017-06-19 $45.46 $45.46 $45.46 $45.46 $42.31 0
2017-06-16 $45.13 $45.13 $45.13 $45.13 $42.00 0
2017-06-15 $44.91 $44.91 $44.91 $44.91 $41.80 0
2017-06-14 $45.03 $45.03 $45.03 $45.03 $41.91 0
2017-06-13 $45.27 $45.27 $45.27 $45.27 $42.13 0
2017-06-12 $44.94 $44.94 $44.94 $44.94 $41.82 0
2017-06-09 $44.90 $44.90 $44.90 $44.90 $41.79 0
2017-06-08 $44.67 $44.67 $44.67 $44.67 $41.57 0
2017-06-07 $44.60 $44.60 $44.60 $44.60 $41.51 0
2017-06-06 $44.68 $44.68 $44.68 $44.68 $41.58 0
2017-06-05 $44.81 $44.81 $44.81 $44.81 $41.70 0
2017-06-02 $44.88 $44.88 $44.88 $44.88 $41.77 0
2017-06-01 $44.88 $44.88 $44.88 $44.88 $41.77 0
2017-05-31 $44.34 $44.34 $44.34 $44.34 $41.26 0
2017-05-30 $44.54 $44.54 $44.54 $44.54 $41.45 0
2017-05-26 $44.77 $44.77 $44.77 $44.77 $41.67 0
2017-05-25 $44.64 $44.64 $44.64 $44.64 $41.54 0
2017-05-24 $44.74 $44.74 $44.74 $44.74 $41.64 0
2017-05-23 $44.67 $44.67 $44.67 $44.67 $41.57 0
2017-05-22 $44.61 $44.61 $44.61 $44.61 $41.52 0
2017-05-19 $44.39 $44.39 $44.39 $44.39 $41.31 0
2017-05-18 $43.88 $43.88 $43.88 $43.88 $40.84 0
2017-05-17 $43.84 $43.84 $43.84 $43.84 $40.80 0
2017-05-16 $44.93 $44.93 $44.93 $44.93 $41.81 0
2017-05-15 $44.92 $44.92 $44.92 $44.92 $41.80 0
2017-05-12 $44.66 $44.66 $44.66 $44.66 $41.56 0
2017-05-11 $44.83 $44.83 $44.83 $44.83 $41.72 0
2017-05-10 $45.17 $45.17 $45.17 $45.17 $42.04 0
2017-05-09 $44.96 $44.96 $44.96 $44.96 $41.84 0
2017-05-08 $44.94 $44.94 $44.94 $44.94 $41.82 0
2017-05-05 $45.01 $45.01 $45.01 $45.01 $41.89 0
2017-05-04 $44.68 $44.68 $44.68 $44.68 $41.58 0
2017-05-03 $44.74 $44.74 $44.74 $44.74 $41.64 0
2017-05-02 $44.63 $44.63 $44.63 $44.63 $41.53 0
2017-05-01 $44.77 $44.77 $44.77 $44.77 $41.67 0
2017-04-28 $44.70 $44.70 $44.70 $44.70 $41.60 0
2017-04-27 $44.77 $44.77 $44.77 $44.77 $41.67 0
2017-04-26 $44.81 $44.81 $44.81 $44.81 $41.70 0
2017-04-25 $44.47 $44.47 $44.47 $44.47 $41.39 0
2017-04-24 $44.13 $44.13 $44.13 $44.13 $41.07 0
2017-04-21 $43.52 $43.52 $43.52 $43.52 $40.50 0
2017-04-20 $43.79 $43.79 $43.79 $43.79 $40.75 0
2017-04-19 $43.33 $43.33 $43.33 $43.33 $40.32 0
2017-04-18 $43.40 $43.40 $43.40 $43.40 $40.39 0
2017-04-17 $43.55 $43.55 $43.55 $43.55 $40.53 0
2017-04-13 $43.21 $43.21 $43.21 $43.21 $40.21 0
2017-04-12 $43.78 $43.78 $43.78 $43.78 $40.74 0
2017-04-11 $44.03 $44.03 $44.03 $44.03 $40.98 0
2017-04-10 $44.01 $44.01 $44.01 $44.01 $40.96 0
2017-04-07 $43.92 $43.92 $43.92 $43.92 $40.87 0
2017-04-06 $44.09 $44.09 $44.09 $44.09 $41.03 0
2017-04-05 $43.76 $43.76 $43.76 $43.76 $40.73 0
2017-04-04 $44.14 $44.14 $44.14 $44.14 $41.08 0
2017-04-03 $44.11 $44.11 $44.11 $44.11 $41.05 0
2017-03-31 $44.36 $44.36 $44.36 $44.36 $41.28 0
2017-03-30 $44.50 $44.50 $44.50 $44.50 $41.41 0
2017-03-29 $44.22 $44.22 $44.22 $44.22 $41.15 0
2017-03-28 $43.95 $43.95 $43.95 $43.95 $40.90 0
2017-03-27 $43.41 $43.41 $43.41 $43.41 $40.40 0
2017-03-24 $43.47 $43.47 $43.47 $43.47 $40.46 0
2017-03-23 $43.53 $43.53 $43.53 $43.53 $40.51 0
2017-03-22 $43.60 $43.60 $43.60 $43.60 $40.58 0
2017-03-21 $43.55 $43.55 $43.55 $43.55 $40.53 0
2017-03-20 $44.48 $44.48 $44.48 $44.48 $41.40 0
2017-03-17 $44.90 $44.90 $44.90 $44.90 $41.79 0
2017-03-16 $45.05 $45.05 $45.05 $45.05 $41.93 0
2017-03-15 $44.83 $44.83 $44.83 $44.83 $41.72 0
2017-03-14 $44.38 $44.38 $44.38 $44.38 $41.30 0
2017-03-13 $44.54 $44.54 $44.54 $44.54 $41.45 0
2017-03-10 $44.49 $44.49 $44.49 $44.49 $41.40 0
2017-03-09 $44.28 $44.28 $44.28 $44.28 $41.21 0
2017-03-08 $44.20 $44.20 $44.20 $44.20 $41.13 0
2017-03-07 $44.28 $44.28 $44.28 $44.28 $41.21 0
2017-03-06 $44.74 $44.74 $44.74 $44.74 $41.64 0
2017-03-03 $44.74 $44.74 $44.74 $44.74 $41.64 0
2017-03-02 $44.66 $44.66 $44.66 $44.66 $41.56 0
2017-03-01 $45.02 $45.02 $45.02 $45.02 $41.90 0
2017-02-28 $44.31 $44.31 $44.31 $44.31 $41.24 0
2017-02-27 $44.59 $44.59 $44.59 $44.59 $41.50 0
2017-02-24 $44.45 $44.45 $44.45 $44.45 $41.37 0
2017-02-23 $44.69 $44.69 $44.69 $44.69 $41.59 0
2017-02-22 $44.89 $44.89 $44.89 $44.89 $41.78 0
2017-02-21 $44.94 $44.94 $44.94 $44.94 $41.82 0
2017-02-17 $44.69 $44.69 $44.69 $44.69 $41.59 0
2017-02-16 $44.61 $44.61 $44.61 $44.61 $41.52 0
2017-02-15 $44.86 $44.86 $44.86 $44.86 $41.75 0
2017-02-14 $44.80 $44.80 $44.80 $44.80 $41.69 0
2017-02-13 $44.42 $44.42 $44.42 $44.42 $41.34 0
2017-02-10 $44.07 $44.07 $44.07 $44.07 $41.01 0
2017-02-09 $43.74 $43.74 $43.74 $43.74 $40.71 0
2017-02-08 $43.37 $43.37 $43.37 $43.37 $40.36 0
2017-02-07 $43.42 $43.42 $43.42 $43.42 $40.41 0
2017-02-06 $43.65 $43.65 $43.65 $43.65 $40.62 0
2017-02-03 $43.91 $43.91 $43.91 $43.91 $40.86 0
2017-02-02 $43.33 $43.33 $43.33 $43.33 $40.32 0
2017-02-01 $43.25 $43.25 $43.25 $43.25 $40.25 0
2017-01-31 $43.32 $43.32 $43.32 $43.32 $40.32 0
2017-01-30 $43.44 $43.44 $43.44 $43.44 $40.43 0
2017-01-27 $44.04 $44.04 $44.04 $44.04 $40.99 0
2017-01-26 $44.25 $44.25 $44.25 $44.25 $41.18 0
2017-01-25 $44.18 $44.18 $44.18 $44.18 $41.12 0
2017-01-24 $43.62 $43.62 $43.62 $43.62 $40.59 0
2017-01-23 $43.06 $43.06 $43.06 $43.06 $40.07 0
2017-01-20 $43.12 $43.12 $43.12 $43.12 $40.13 0
2017-01-19 $43.06 $43.06 $43.06 $43.06 $40.07 0
2017-01-18 $43.30 $43.30 $43.30 $43.30 $40.30 0
2017-01-17 $43.17 $43.17 $43.17 $43.17 $40.18 0
2017-01-13 $43.60 $43.60 $43.60 $43.60 $40.58 0
2017-01-12 $43.55 $43.55 $43.55 $43.55 $40.53 0
2017-01-11 $43.96 $43.96 $43.96 $43.96 $40.91 0
2017-01-10 $43.78 $43.78 $43.78 $43.78 $40.74 0
2017-01-09 $43.59 $43.59 $43.59 $43.59 $40.57 0
2017-01-06 $43.80 $43.80 $43.80 $43.80 $40.76 0
2017-01-05 $43.65 $43.65 $43.65 $43.65 $40.62 0
2017-01-04 $43.78 $43.78 $43.78 $43.78 $40.74 0
2017-01-03 $43.46 $43.46 $43.46 $43.46 $40.45 0

OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) News Headlines

Recent OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) News
Similar Companies to OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.