OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) Exchange: NMFQS
Data as of Aug. 20, 2025
$82.32 ($0.11) 0.13%
OAKMARK SELECT FUND ADVISOR CLASS - Daily Information
Click for more stock information on OAKMARK SELECT FUND ADVISOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $82.32 |
Previous Close | $82.32 |
High | $82.32 |
Low | $82.32 |
Adjusted Open | $82.32 |
Previous Adjusted Close | $82.32 |
Adjusted High | $82.32 |
Adjusted Low | $82.32 |
About OAKMARK SELECT FUND ADVISOR CLASS (OAYLX)
The Fund invests primarily in common stocks of U.S. companies. The Fund is non-diversified, which means that it may invest a greater portion of its assets in a more limited number of issuers than a diversified fund. The Fund could own as few as twelve securities, but generally will have approximately twenty securities in its portfolio and as a result, a higher percentage of the Fund's total assets may at times be invested in a particular sector or industry. The Fund generally invests in the securities of large- and mid-capitalization companies. The Fund uses a value investment philosophy in selecting equity securities. This value investment philosophy is based upon the belief that, over time, a company's stock price converges with the Adviser's estimate of the company's intrinsic value. By "intrinsic value," the Adviser means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. The Adviser believes that investing in securities priced significantly below what it believes is a company's intrinsic value presents the best opportunity to achieve the Fund's investment objective. A company trading below its estimated intrinsic value is sometimes referred to as trading at a discount. The Adviser uses this value investment philosophy to identify companies that have discounted stock prices compared to what the Adviser believes are the companies' intrinsic values. In assessing such companies, the Adviser looks for the following characteristics, although the companies selected may not have all of these attributes: (1) free cash flows and intelligent investment of excess cash; (2) earnings that are growing and are reasonably predictable; and (3) high level of company management ownership. Key Tenets of the Oakmark Value Investment Philosophy: 1. Buy businesses that are trading at a significant discount to the Adviser's estimate of the company's intrinsic value. At the time the Adviser buys a company, the Adviser wants the company's stock to be inexpensive relative to what it believes the entire business is worth. 2. Invest with companies expected to grow shareholder value over time. Value investors can sometimes fall into the trap of buying a stock that is inexpensive for a reason—because the company just does not grow. The Adviser looks for good quality, growing businesses with positive free cash flow and intelligent investment of cash. 3. Invest with management teams that think and act as owners. The Adviser seeks out companies with management teams that understand the dynamics of per share value growth and are focused on achieving such growth. Stock ownership and incentives that align managements' interests with those of shareholders are key components of this analysis. In making its investment decisions, the Adviser uses a "bottom-up" approach focused on individual companies, rather than focusing on specific economic factors or specific industries. To facilitate its selection of investments that meet the criteria described above, the Adviser uses independent, in-house research to analyze each company. As part of this selection process, the Adviser's analysts typically visit companies and conduct other research on the companies and their industries. Once the Adviser identifies a stock that it believes is selling at a significant discount to the Adviser's estimated intrinsic value and that the company has one or more of the additional qualities mentioned above, the Adviser may consider buying that stock for the Fund. The Adviser usually sells a stock when the price approaches its estimated intrinsic value. This means the Adviser sets specific "buy" and "sell" targets for each stock the Fund holds. The Adviser monitors each portfolio holding and adjusts these price targets as warranted to reflect changes in a company's fundamentals. The Fund may also use options, including, but not limited to, buying and selling (writing) put and call options on individual stocks, when such use is desirable because of tax or other considerations.
Invest in OAKMARK SELECT FUND ADVISOR CLASS (OAYLX)
Historical Stock Data for OAKMARK SELECT FUND ADVISOR CLASS (OAYLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2025-08-18 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2025-08-15 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2025-08-14 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2025-08-13 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2025-08-12 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2025-08-11 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2025-08-08 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2025-08-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-08-06 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2025-08-05 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2025-08-04 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2025-08-01 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2025-07-31 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2025-07-30 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2025-07-29 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2025-07-28 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2025-07-25 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2025-07-24 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2025-07-23 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2025-07-22 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2025-07-21 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2025-07-18 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2025-07-17 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2025-07-16 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2025-07-15 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2025-07-14 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2025-07-11 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2025-07-10 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2025-07-09 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2025-07-08 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-07-07 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-07-03 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2025-07-02 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2025-07-01 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2025-06-30 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2025-06-27 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2025-06-26 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2025-06-25 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2025-06-24 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2025-06-23 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2025-06-20 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2025-06-18 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-06-17 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-06-16 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2025-06-13 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2025-06-12 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2025-06-11 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2025-06-10 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2025-06-09 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2025-06-06 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2025-06-05 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-06-04 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-06-03 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2025-06-02 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2025-05-30 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2025-05-29 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2025-05-28 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2025-05-27 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2025-05-23 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-05-22 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2025-05-21 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-05-20 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2025-05-19 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2025-05-16 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2025-05-15 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2025-05-14 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2025-05-13 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2025-05-12 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2025-05-09 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2025-05-08 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2025-05-07 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2025-05-06 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2025-05-05 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-05-02 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2025-05-01 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2025-04-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-04-29 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2025-04-28 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2025-04-25 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2025-04-24 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2025-04-23 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2025-04-22 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-04-21 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2025-04-17 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2025-04-16 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2025-04-15 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2025-04-14 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2025-04-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2025-04-10 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-04-09 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2025-04-08 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2025-04-07 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2025-04-04 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2025-04-03 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2025-04-02 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2025-04-01 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2025-03-31 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2025-03-28 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2025-03-27 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2025-03-26 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2025-03-25 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2025-03-24 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-03-21 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2025-03-20 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-03-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-03-18 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-03-17 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2025-03-14 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2025-03-13 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2025-03-12 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2025-03-11 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2025-03-10 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2025-03-07 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2025-03-06 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2025-03-05 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2025-03-04 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-03-03 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2025-02-28 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2025-02-27 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2025-02-26 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2025-02-25 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2025-02-24 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2025-02-21 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2025-02-20 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2025-02-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2025-02-18 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2025-02-14 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2025-02-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2025-02-12 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-02-11 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2025-02-10 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2025-02-07 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2025-02-06 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2025-02-05 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2025-02-04 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-02-03 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2025-01-31 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-01-30 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2025-01-29 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-01-28 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2025-01-27 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2025-01-24 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2025-01-23 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2025-01-22 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-01-21 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-01-17 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2025-01-16 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2025-01-15 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-01-14 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2025-01-13 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2025-01-10 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2025-01-08 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-01-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-01-06 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2025-01-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2025-01-02 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-12-31 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-12-30 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2024-12-27 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-12-26 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-12-24 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-12-23 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-12-20 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-12-19 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-12-18 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2024-12-17 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-12-16 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2024-12-13 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-12-12 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-12-11 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2024-12-10 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-12-09 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-12-06 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-12-05 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2024-12-04 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2024-12-03 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-12-02 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2024-11-29 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2024-11-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2024-11-26 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-11-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-11-22 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-11-21 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2024-11-20 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2024-11-19 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2024-11-18 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2024-11-15 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2024-11-14 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-11-13 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-11-12 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-11-11 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-11-08 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-11-07 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-11-06 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2024-11-05 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-11-04 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-11-01 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-10-31 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-10-30 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-10-29 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-10-28 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-10-25 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2024-10-24 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2024-10-23 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-10-22 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2024-10-21 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-10-18 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2024-10-17 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2024-10-16 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-10-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-10-14 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-10-11 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2024-10-10 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-10-09 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-10-08 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-10-07 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2024-10-04 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-10-03 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-10-02 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-10-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-09-30 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-09-27 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2024-09-26 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-09-25 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-09-24 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-09-23 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2024-09-20 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-09-19 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-09-18 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2024-09-17 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-09-16 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-09-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-09-12 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-09-11 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-09-10 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-09-09 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2024-09-06 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-09-05 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-09-04 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-09-03 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-08-30 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2024-08-29 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-08-28 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2024-08-27 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-08-26 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2024-08-23 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2024-08-22 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-08-21 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-08-20 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2024-08-19 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-08-16 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2024-08-15 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-08-14 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2024-08-13 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-08-12 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2024-08-09 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2024-08-08 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2024-08-07 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2024-08-06 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2024-08-05 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2024-08-02 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-08-01 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-07-31 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-07-30 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-07-29 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-07-26 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-07-25 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2024-07-24 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2024-07-23 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-07-22 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-07-19 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-07-18 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2024-07-17 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-07-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2024-07-15 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-07-12 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-07-11 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2024-07-10 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-07-09 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2024-07-08 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-07-05 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-07-03 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-07-02 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2024-07-01 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-06-28 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2024-06-27 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2024-06-26 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-06-25 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2024-06-24 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2024-06-21 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-06-20 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2024-06-18 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2024-06-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2024-06-14 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-06-13 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2024-06-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2024-06-11 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2024-06-10 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-06-07 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2024-06-06 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-06-05 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-06-04 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2024-06-03 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-05-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-05-30 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-05-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-05-28 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-05-24 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-05-23 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2024-05-22 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-05-21 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-05-20 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-05-17 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-05-16 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-05-15 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-05-14 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-05-13 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-05-10 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-05-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-05-08 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-05-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-05-06 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2024-05-03 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-05-02 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2024-05-01 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2024-04-30 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-04-29 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-04-26 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-04-25 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2024-04-24 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-04-23 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2024-04-22 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-04-19 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-04-18 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-04-17 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-04-16 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-04-15 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-04-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-04-11 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2024-04-10 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-04-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2024-04-08 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2024-04-05 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-04-04 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-04-03 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-04-02 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-04-01 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-03-28 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-03-27 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-03-26 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-03-25 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-03-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-03-21 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-03-20 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2024-03-19 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-03-18 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2024-03-15 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2024-03-14 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-03-13 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-03-12 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-03-11 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-03-08 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2024-03-07 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2024-03-06 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-03-05 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-03-04 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-03-01 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2024-02-29 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-02-28 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-02-27 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-02-26 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-02-23 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-02-22 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-02-21 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-02-20 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-02-16 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-02-15 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-02-14 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2024-02-13 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-02-12 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2024-02-09 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2024-02-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2024-02-07 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2024-02-06 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2024-02-05 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2024-02-02 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-02-01 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2024-01-31 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-01-30 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2024-01-29 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2024-01-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-01-25 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-01-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2024-01-23 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2024-01-22 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-01-19 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-01-18 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2024-01-17 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2024-01-16 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2024-01-12 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2024-01-11 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2024-01-10 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-01-09 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-01-08 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2024-01-05 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-01-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2024-01-03 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-01-02 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-12-29 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-12-28 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-12-27 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-12-26 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-12-22 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-12-21 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-12-20 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2023-12-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-12-18 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-12-15 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-12-14 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-12-13 | $67.93 | $67.93 | $67.93 | $67.93 | $67.51 | 0 |
2023-12-12 | $66.06 | $66.06 | $66.06 | $66.06 | $65.65 | 0 |
2023-12-11 | $66.01 | $66.01 | $66.01 | $66.01 | $65.60 | 0 |
2023-12-08 | $65.96 | $65.96 | $65.96 | $65.96 | $65.55 | 0 |
2023-12-07 | $65.44 | $65.44 | $65.44 | $65.44 | $65.03 | 0 |
2023-12-06 | $64.85 | $64.85 | $64.85 | $64.85 | $64.45 | 0 |
2023-12-05 | $65.32 | $65.32 | $65.32 | $65.32 | $64.91 | 0 |
2023-12-04 | $66.32 | $66.32 | $66.32 | $66.32 | $65.91 | 0 |
2023-12-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.09 | 0 |
2023-11-30 | $65.43 | $65.43 | $65.43 | $65.43 | $65.02 | 0 |
2023-11-29 | $64.71 | $64.71 | $64.71 | $64.71 | $64.31 | 0 |
2023-11-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.50 | 0 |
2023-11-27 | $63.63 | $63.63 | $63.63 | $63.63 | $63.23 | 0 |
2023-11-24 | $63.93 | $63.93 | $63.93 | $63.93 | $63.53 | 0 |
2023-11-22 | $63.66 | $63.66 | $63.66 | $63.66 | $63.26 | 0 |
2023-11-21 | $63.41 | $63.41 | $63.41 | $63.41 | $63.01 | 0 |
2023-11-20 | $63.75 | $63.75 | $63.75 | $63.75 | $63.35 | 0 |
2023-11-17 | $63.45 | $63.45 | $63.45 | $63.45 | $63.05 | 0 |
2023-11-16 | $63.02 | $63.02 | $63.02 | $63.02 | $62.63 | 0 |
2023-11-15 | $63.58 | $63.58 | $63.58 | $63.58 | $63.18 | 0 |
2023-11-14 | $62.99 | $62.99 | $62.99 | $62.99 | $62.60 | 0 |
2023-11-13 | $61.24 | $61.24 | $61.24 | $61.24 | $60.86 | 0 |
2023-11-10 | $61.42 | $61.42 | $61.42 | $61.42 | $61.04 | 0 |
2023-11-09 | $60.53 | $60.53 | $60.53 | $60.53 | $60.15 | 0 |
2023-11-08 | $61.33 | $61.33 | $61.33 | $61.33 | $60.95 | 0 |
2023-11-07 | $61.74 | $61.74 | $61.74 | $61.74 | $61.36 | 0 |
2023-11-06 | $61.76 | $61.76 | $61.76 | $61.76 | $61.38 | 0 |
2023-11-03 | $62.20 | $62.20 | $62.20 | $62.20 | $61.81 | 0 |
2023-11-02 | $60.80 | $60.80 | $60.80 | $60.80 | $60.42 | 0 |
2023-11-01 | $59.15 | $59.15 | $59.15 | $59.15 | $58.78 | 0 |
2023-10-31 | $58.86 | $58.86 | $58.86 | $58.86 | $58.49 | 0 |
2023-10-30 | $58.26 | $58.26 | $58.26 | $58.26 | $57.90 | 0 |
2023-10-27 | $57.40 | $57.40 | $57.40 | $57.40 | $57.04 | 0 |
2023-10-26 | $58.21 | $58.21 | $58.21 | $58.21 | $57.85 | 0 |
2023-10-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.43 | 0 |
2023-10-24 | $59.05 | $59.05 | $59.05 | $59.05 | $58.68 | 0 |
2023-10-23 | $58.90 | $58.90 | $58.90 | $58.90 | $58.53 | 0 |
2023-10-20 | $59.35 | $59.35 | $59.35 | $59.35 | $58.98 | 0 |
2023-10-19 | $60.40 | $60.40 | $60.40 | $60.40 | $60.02 | 0 |
2023-10-18 | $61.06 | $61.06 | $61.06 | $61.06 | $60.68 | 0 |
2023-10-17 | $62.11 | $62.11 | $62.11 | $62.11 | $61.72 | 0 |
2023-10-16 | $62.03 | $62.03 | $62.03 | $62.03 | $61.64 | 0 |
2023-10-13 | $61.10 | $61.10 | $61.10 | $61.10 | $60.72 | 0 |
2023-10-12 | $61.14 | $61.14 | $61.14 | $61.14 | $60.76 | 0 |
2023-10-11 | $61.94 | $61.94 | $61.94 | $61.94 | $61.55 | 0 |
2023-10-10 | $61.68 | $61.68 | $61.68 | $61.68 | $61.30 | 0 |
2023-10-09 | $61.24 | $61.24 | $61.24 | $61.24 | $60.86 | 0 |
2023-10-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.27 | 0 |
2023-10-05 | $60.11 | $60.11 | $60.11 | $60.11 | $59.74 | 0 |
2023-10-04 | $60.11 | $60.11 | $60.11 | $60.11 | $59.74 | 0 |
2023-10-03 | $59.74 | $59.74 | $59.74 | $59.74 | $59.37 | 0 |
2023-10-02 | $60.92 | $60.92 | $60.92 | $60.92 | $60.54 | 0 |
2023-09-29 | $61.66 | $61.66 | $61.66 | $61.66 | $61.28 | 0 |
2023-09-28 | $61.95 | $61.95 | $61.95 | $61.95 | $61.56 | 0 |
2023-09-27 | $61.70 | $61.70 | $61.70 | $61.70 | $61.32 | 0 |
2023-09-26 | $61.11 | $61.11 | $61.11 | $61.11 | $60.73 | 0 |
2023-09-25 | $62.09 | $62.09 | $62.09 | $62.09 | $61.70 | 0 |
2023-09-22 | $61.96 | $61.96 | $61.96 | $61.96 | $61.57 | 0 |
2023-09-21 | $62.39 | $62.39 | $62.39 | $62.39 | $62.00 | 0 |
2023-09-20 | $63.54 | $63.54 | $63.54 | $63.54 | $63.14 | 0 |
2023-09-19 | $64.10 | $64.10 | $64.10 | $64.10 | $63.70 | 0 |
2023-09-18 | $64.39 | $64.39 | $64.39 | $64.39 | $63.99 | 0 |
2023-09-15 | $64.27 | $64.27 | $64.27 | $64.27 | $63.87 | 0 |
2023-09-14 | $64.85 | $64.85 | $64.85 | $64.85 | $64.45 | 0 |
2023-09-13 | $64.11 | $64.11 | $64.11 | $64.11 | $63.71 | 0 |
2023-09-12 | $64.66 | $64.66 | $64.66 | $64.66 | $64.26 | 0 |
2023-09-11 | $64.63 | $64.63 | $64.63 | $64.63 | $64.23 | 0 |
2023-09-08 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-09-07 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-09-06 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-09-05 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-09-01 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-08-31 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2023-08-30 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-08-29 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-08-28 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2023-08-25 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-08-24 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-08-23 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-08-22 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-08-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-08-18 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-08-17 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-08-16 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-08-15 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-08-14 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-08-11 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-08-10 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-08-09 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-08-08 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-08-07 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2023-08-04 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-08-03 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-08-02 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-08-01 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-07-31 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-28 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-07-27 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-07-26 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-07-25 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-07-24 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-07-21 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-07-20 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-07-19 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-07-18 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-07-17 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-07-14 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-07-13 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-07-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-07-11 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2023-07-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-07-07 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-07-06 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-07-05 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-07-03 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-06-30 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-06-29 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2023-06-28 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-06-27 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-06-26 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-06-23 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-06-22 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-06-21 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-06-20 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-06-16 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-06-15 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-06-14 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-06-13 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-06-12 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-06-09 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-06-08 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-06-07 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-06-06 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-06-05 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-06-02 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-06-01 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-05-31 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-05-30 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2023-05-26 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-05-25 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2023-05-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-23 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-05-22 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-05-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2023-05-18 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-05-17 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2023-05-16 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-05-15 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-05-12 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-05-11 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-05-10 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-05-09 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2023-05-08 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2023-05-05 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2023-05-04 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-05-03 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-05-02 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2023-05-01 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-04-28 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-04-27 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-04-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-04-25 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-04-24 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2023-04-21 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-04-20 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-04-19 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2023-04-18 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-04-17 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-04-14 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-04-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-04-12 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2023-04-11 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2023-04-10 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-04-06 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-04-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-04-04 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-04-03 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-03-31 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-03-30 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2023-03-29 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2023-03-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-03-27 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-03-24 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-03-23 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2023-03-22 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-03-21 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-03-20 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-03-17 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-03-16 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-03-15 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2023-03-14 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-03-13 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-03-10 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2023-03-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-03-08 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-03-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-03-06 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2023-03-03 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-03-02 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-03-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2023-02-28 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2023-02-27 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2023-02-24 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2023-02-23 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2023-02-22 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-02-21 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2023-02-17 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-02-16 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-02-15 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-02-14 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-02-13 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-02-10 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-02-09 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-02-08 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-02-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-02-06 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-02-03 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-02-02 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-02-01 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2023-01-31 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-01-30 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-01-27 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2023-01-26 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-01-25 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-01-24 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-01-23 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2023-01-20 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2023-01-19 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-01-18 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-01-17 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-01-13 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2023-01-12 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2023-01-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-01-10 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-01-09 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2023-01-06 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2023-01-05 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-01-04 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-01-03 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-12-30 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-12-29 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-12-28 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-12-27 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2022-12-23 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2022-12-22 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-12-21 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2022-12-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2022-12-19 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-12-16 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-12-15 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2022-12-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-12-13 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2022-12-12 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-12-09 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-12-08 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-12-07 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-12-06 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-12-05 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-12-02 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-12-01 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-11-30 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2022-11-29 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-11-28 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-11-25 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-11-23 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-11-22 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2022-11-21 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-11-18 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2022-11-17 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-11-16 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-11-15 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-11-14 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2022-11-11 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-11-10 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-11-09 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2022-11-08 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-11-07 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-11-04 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-11-03 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-11-02 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-11-01 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-10-31 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2022-10-28 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-10-27 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-10-26 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-10-25 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-10-24 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-10-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-10-20 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-10-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-10-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-10-17 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2022-10-14 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-10-13 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-10-12 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2022-10-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-10-10 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-10-07 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-10-06 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-10-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-10-04 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-10-03 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-09-30 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-09-29 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-09-28 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-09-27 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2022-09-26 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2022-09-23 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2022-09-22 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-09-21 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-09-20 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-09-19 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-09-16 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-09-15 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-09-14 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2022-09-13 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-09-12 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-09-09 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-09-08 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2022-09-07 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-09-06 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2022-09-02 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-09-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-08-31 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-08-30 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-08-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-08-26 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-08-25 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-08-24 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-08-23 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-08-22 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-08-19 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-08-18 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2022-08-17 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-08-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-08-15 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-08-12 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-08-11 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-08-10 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2022-08-09 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-08-08 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-08-05 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-08-04 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-08-03 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-08-02 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2022-08-01 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-07-29 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-07-28 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-07-27 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-07-26 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-07-25 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-07-21 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-07-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-07-19 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-07-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-07-15 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-07-14 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2022-07-13 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-07-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2022-07-11 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-07-08 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-07-07 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2022-07-06 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-07-05 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-07-01 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-06-30 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-06-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-06-28 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2022-06-27 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-06-24 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2022-06-23 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-06-22 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-06-21 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2022-06-17 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-06-16 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-06-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-06-14 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-06-13 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-06-10 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-06-09 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-06-08 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-06-07 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2022-06-06 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-06-03 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-06-02 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-06-01 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-05-31 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-05-27 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-05-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2022-05-25 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-05-24 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2022-05-23 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2022-05-20 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-05-19 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-05-18 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2022-05-17 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-05-16 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2022-05-13 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-05-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-05-11 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-05-10 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-05-09 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2022-05-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-05-05 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-05-04 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-05-03 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-05-02 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-04-29 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2022-04-28 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-04-27 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-04-26 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-04-25 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-04-22 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2022-04-21 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-04-20 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-04-19 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-04-18 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-04-14 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-04-13 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2022-04-12 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-04-11 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-04-08 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-04-07 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-04-06 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-04-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-04-04 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-04-01 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-03-31 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-03-30 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-03-29 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-03-28 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-03-25 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-03-24 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-03-23 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-03-22 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2022-03-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-03-18 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-03-17 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-03-16 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-03-15 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-03-14 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-03-11 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-03-10 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2022-03-09 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-03-08 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-03-07 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-03-04 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-03-03 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-03-02 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-03-01 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-02-28 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-02-25 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-02-24 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-02-23 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2022-02-22 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-02-18 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-02-17 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2022-02-16 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-02-15 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-02-14 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-02-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-02-10 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-02-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-02-08 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-02-07 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-02-04 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-02-03 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-02-02 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-02-01 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-01-31 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2022-01-28 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-01-27 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-01-26 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-01-25 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-01-24 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-01-21 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-01-20 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-01-19 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-01-18 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-01-14 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-01-13 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-01-12 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-01-11 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-01-10 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-01-07 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-01-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-01-05 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-01-04 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-01-03 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2021-12-31 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2021-12-30 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2021-12-29 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2021-12-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2021-12-27 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2021-12-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2021-12-22 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2021-12-21 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2021-12-20 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2021-12-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2021-12-16 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2021-12-15 | $63.22 | $63.22 | $63.22 | $63.22 | $62.77 | 0 |
2021-12-14 | $63.01 | $63.01 | $63.01 | $63.01 | $62.56 | 0 |
2021-12-13 | $62.99 | $62.99 | $62.99 | $62.99 | $62.54 | 0 |
2021-12-10 | $63.74 | $63.74 | $63.74 | $63.74 | $63.29 | 0 |
2021-12-09 | $63.57 | $63.57 | $63.57 | $63.57 | $63.12 | 0 |
2021-12-08 | $63.99 | $63.99 | $63.99 | $63.99 | $63.54 | 0 |
2021-12-07 | $63.70 | $63.70 | $63.70 | $63.70 | $63.25 | 0 |
2021-12-06 | $62.89 | $62.89 | $62.89 | $62.89 | $62.44 | 0 |
2021-12-03 | $61.85 | $61.85 | $61.85 | $61.85 | $61.41 | 0 |
2021-12-02 | $62.40 | $62.40 | $62.40 | $62.40 | $61.96 | 0 |
2021-12-01 | $60.83 | $60.83 | $60.83 | $60.83 | $60.40 | 0 |
2021-11-30 | $61.67 | $61.67 | $61.67 | $61.67 | $61.23 | 0 |
2021-11-29 | $63.30 | $63.30 | $63.30 | $63.30 | $62.85 | 0 |
2021-11-26 | $63.28 | $63.28 | $63.28 | $63.28 | $62.83 | 0 |
2021-11-24 | $65.18 | $65.18 | $65.18 | $65.18 | $64.72 | 0 |
2021-11-23 | $65.19 | $65.19 | $65.19 | $65.19 | $64.73 | 0 |
2021-11-22 | $64.30 | $64.30 | $64.30 | $64.30 | $63.84 | 0 |
2021-11-19 | $64.29 | $64.29 | $64.29 | $64.29 | $63.83 | 0 |
2021-11-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.48 | 0 |
2021-11-17 | $64.92 | $64.92 | $64.92 | $64.92 | $64.46 | 0 |
2021-11-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.01 | 0 |
2021-11-15 | $65.84 | $65.84 | $65.84 | $65.84 | $65.37 | 0 |
2021-11-12 | $65.85 | $65.85 | $65.85 | $65.85 | $65.38 | 0 |
2021-11-11 | $65.46 | $65.46 | $65.46 | $65.46 | $64.99 | 0 |
2021-11-10 | $65.36 | $65.36 | $65.36 | $65.36 | $64.90 | 0 |
2021-11-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.34 | 0 |
2021-11-08 | $65.97 | $65.97 | $65.97 | $65.97 | $65.50 | 0 |
2021-11-05 | $65.74 | $65.74 | $65.74 | $65.74 | $65.27 | 0 |
2021-11-04 | $65.35 | $65.35 | $65.35 | $65.35 | $64.89 | 0 |
2021-11-03 | $65.61 | $65.61 | $65.61 | $65.61 | $65.14 | 0 |
2021-11-02 | $64.90 | $64.90 | $64.90 | $64.90 | $64.44 | 0 |
2021-11-01 | $65.10 | $65.10 | $65.10 | $65.10 | $64.64 | 0 |
2021-10-29 | $64.76 | $64.76 | $64.76 | $64.76 | $64.30 | 0 |
2021-10-28 | $64.94 | $64.94 | $64.94 | $64.94 | $64.48 | 0 |
2021-10-27 | $64.27 | $64.27 | $64.27 | $64.27 | $63.81 | 0 |
2021-10-26 | $65.07 | $65.07 | $65.07 | $65.07 | $64.61 | 0 |
2021-10-25 | $65.22 | $65.22 | $65.22 | $65.22 | $64.76 | 0 |
2021-10-22 | $65.05 | $65.05 | $65.05 | $65.05 | $64.59 | 0 |
2021-10-21 | $65.31 | $65.31 | $65.31 | $65.31 | $64.85 | 0 |
2021-10-20 | $65.57 | $65.57 | $65.57 | $65.57 | $65.10 | 0 |
2021-10-19 | $65.13 | $65.13 | $65.13 | $65.13 | $64.67 | 0 |
2021-10-18 | $64.99 | $64.99 | $64.99 | $64.99 | $64.53 | 0 |
2021-10-15 | $64.92 | $64.92 | $64.92 | $64.92 | $64.46 | 0 |
2021-10-14 | $64.46 | $64.46 | $64.46 | $64.46 | $64.00 | 0 |
2021-10-13 | $63.27 | $63.27 | $63.27 | $63.27 | $62.82 | 0 |
2021-10-12 | $63.45 | $63.45 | $63.45 | $63.45 | $63.00 | 0 |
2021-10-11 | $63.57 | $63.57 | $63.57 | $63.57 | $63.12 | 0 |
2021-10-08 | $63.97 | $63.97 | $63.97 | $63.97 | $63.52 | 0 |
2021-10-07 | $63.74 | $63.74 | $63.74 | $63.74 | $63.29 | 0 |
2021-10-06 | $63.40 | $63.40 | $63.40 | $63.40 | $62.95 | 0 |
2021-10-05 | $63.60 | $63.60 | $63.60 | $63.60 | $63.15 | 0 |
2021-10-04 | $62.91 | $62.91 | $62.91 | $62.91 | $62.46 | 0 |
2021-10-01 | $63.20 | $63.20 | $63.20 | $63.20 | $62.75 | 0 |
2021-09-30 | $62.22 | $62.22 | $62.22 | $62.22 | $61.78 | 0 |
2021-09-29 | $62.90 | $62.90 | $62.90 | $62.90 | $62.45 | 0 |
2021-09-28 | $62.92 | $62.92 | $62.92 | $62.92 | $62.47 | 0 |
2021-09-27 | $63.92 | $63.92 | $63.92 | $63.92 | $63.47 | 0 |
2021-09-24 | $63.26 | $63.26 | $63.26 | $63.26 | $62.81 | 0 |
2021-09-23 | $63.09 | $63.09 | $63.09 | $63.09 | $62.64 | 0 |
2021-09-22 | $62.12 | $62.12 | $62.12 | $62.12 | $61.68 | 0 |
2021-09-21 | $61.32 | $61.32 | $61.32 | $61.32 | $60.88 | 0 |
2021-09-20 | $61.48 | $61.48 | $61.48 | $61.48 | $61.04 | 0 |
2021-09-17 | $62.62 | $62.62 | $62.62 | $62.62 | $62.18 | 0 |
2021-09-16 | $63.00 | $63.00 | $63.00 | $63.00 | $62.55 | 0 |
2021-09-15 | $63.20 | $63.20 | $63.20 | $63.20 | $62.75 | 0 |
2021-09-14 | $62.39 | $62.39 | $62.39 | $62.39 | $61.95 | 0 |
2021-09-13 | $63.19 | $63.19 | $63.19 | $63.19 | $62.74 | 0 |
2021-09-10 | $62.47 | $62.47 | $62.47 | $62.47 | $62.03 | 0 |
2021-09-09 | $62.87 | $62.87 | $62.87 | $62.87 | $62.42 | 0 |
2021-09-08 | $62.94 | $62.94 | $62.94 | $62.94 | $62.49 | 0 |
2021-09-07 | $63.14 | $63.14 | $63.14 | $63.14 | $62.69 | 0 |
2021-09-03 | $63.29 | $63.29 | $63.29 | $63.29 | $62.84 | 0 |
2021-09-02 | $63.52 | $63.52 | $63.52 | $63.52 | $63.07 | 0 |
2021-09-01 | $63.39 | $63.39 | $63.39 | $63.39 | $62.94 | 0 |
2021-08-31 | $63.42 | $63.42 | $63.42 | $63.42 | $62.97 | 0 |
2021-08-30 | $63.23 | $63.23 | $63.23 | $63.23 | $62.78 | 0 |
2021-08-27 | $63.65 | $63.65 | $63.65 | $63.65 | $63.20 | 0 |
2021-08-26 | $62.71 | $62.71 | $62.71 | $62.71 | $62.26 | 0 |
2021-08-25 | $63.18 | $63.18 | $63.18 | $63.18 | $62.73 | 0 |
2021-08-24 | $62.68 | $62.68 | $62.68 | $62.68 | $62.23 | 0 |
2021-08-23 | $62.15 | $62.15 | $62.15 | $62.15 | $61.71 | 0 |
2021-08-20 | $61.42 | $61.42 | $61.42 | $61.42 | $60.98 | 0 |
2021-08-19 | $60.96 | $60.96 | $60.96 | $60.96 | $60.53 | 0 |
2021-08-18 | $61.26 | $61.26 | $61.26 | $61.26 | $60.82 | 0 |
2021-08-17 | $61.66 | $61.66 | $61.66 | $61.66 | $61.22 | 0 |
2021-08-16 | $62.24 | $62.24 | $62.24 | $62.24 | $61.80 | 0 |
2021-08-13 | $62.49 | $62.49 | $62.49 | $62.49 | $62.05 | 0 |
2021-08-12 | $62.57 | $62.57 | $62.57 | $62.57 | $62.13 | 0 |
2021-08-11 | $62.57 | $62.57 | $62.57 | $62.57 | $62.13 | 0 |
2021-08-10 | $62.31 | $62.31 | $62.31 | $62.31 | $61.87 | 0 |
2021-08-09 | $61.75 | $61.75 | $61.75 | $61.75 | $61.31 | 0 |
2021-08-06 | $61.91 | $61.91 | $61.91 | $61.91 | $61.47 | 0 |
2021-08-05 | $61.47 | $61.47 | $61.47 | $61.47 | $61.03 | 0 |
2021-08-04 | $60.73 | $60.73 | $60.73 | $60.73 | $60.30 | 0 |
2021-08-03 | $61.15 | $61.15 | $61.15 | $61.15 | $60.72 | 0 |
2021-08-02 | $60.72 | $60.72 | $60.72 | $60.72 | $60.29 | 0 |
2021-07-30 | $61.06 | $61.06 | $61.06 | $61.06 | $60.63 | 0 |
2021-07-29 | $61.37 | $61.37 | $61.37 | $61.37 | $60.93 | 0 |
2021-07-28 | $61.01 | $61.01 | $61.01 | $61.01 | $60.58 | 0 |
2021-07-27 | $60.82 | $60.82 | $60.82 | $60.82 | $60.39 | 0 |
2021-07-26 | $60.93 | $60.93 | $60.93 | $60.93 | $60.50 | 0 |
2021-07-23 | $60.49 | $60.49 | $60.49 | $60.49 | $60.06 | 0 |
2021-07-22 | $59.98 | $59.98 | $59.98 | $59.98 | $59.55 | 0 |
2021-07-21 | $60.29 | $60.29 | $60.29 | $60.29 | $59.86 | 0 |
2021-07-20 | $59.40 | $59.40 | $59.40 | $59.40 | $58.98 | 0 |
2021-07-19 | $57.82 | $57.82 | $57.82 | $57.82 | $57.41 | 0 |
2021-07-16 | $59.09 | $59.09 | $59.09 | $59.09 | $58.67 | 0 |
2021-07-15 | $59.84 | $59.84 | $59.84 | $59.84 | $59.41 | 0 |
2021-07-14 | $59.88 | $59.88 | $59.88 | $59.88 | $59.45 | 0 |
2021-07-13 | $60.19 | $60.19 | $60.19 | $60.19 | $59.76 | 0 |
2021-07-12 | $60.74 | $60.74 | $60.74 | $60.74 | $60.31 | 0 |
2021-07-09 | $60.49 | $60.49 | $60.49 | $60.49 | $60.06 | 0 |
2021-07-08 | $59.33 | $59.33 | $59.33 | $59.33 | $58.91 | 0 |
2021-07-07 | $60.05 | $60.05 | $60.05 | $60.05 | $59.62 | 0 |
2021-07-06 | $60.22 | $60.22 | $60.22 | $60.22 | $59.79 | 0 |
2021-07-02 | $60.91 | $60.91 | $60.91 | $60.91 | $60.48 | 0 |
2021-07-01 | $60.78 | $60.78 | $60.78 | $60.78 | $60.35 | 0 |
2021-06-30 | $60.16 | $60.16 | $60.16 | $60.16 | $59.73 | 0 |
2021-06-29 | $59.85 | $59.85 | $59.85 | $59.85 | $59.42 | 0 |
2021-06-28 | $60.22 | $60.22 | $60.22 | $60.22 | $59.79 | 0 |
2021-06-25 | $60.73 | $60.73 | $60.73 | $60.73 | $60.30 | 0 |
2021-06-24 | $60.34 | $60.34 | $60.34 | $60.34 | $59.91 | 0 |
2021-06-23 | $59.78 | $59.78 | $59.78 | $59.78 | $59.36 | 0 |
2021-06-22 | $59.78 | $59.78 | $59.78 | $59.78 | $59.36 | 0 |
2021-06-21 | $59.65 | $59.65 | $59.65 | $59.65 | $59.23 | 0 |
2021-06-18 | $58.45 | $58.45 | $58.45 | $58.45 | $58.03 | 0 |
2021-06-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.09 | 0 |
2021-06-16 | $60.58 | $60.58 | $60.58 | $60.58 | $60.15 | 0 |
2021-06-15 | $61.10 | $61.10 | $61.10 | $61.10 | $60.67 | 0 |
2021-06-14 | $60.92 | $60.92 | $60.92 | $60.92 | $60.49 | 0 |
2021-06-11 | $61.31 | $61.31 | $61.31 | $61.31 | $60.87 | 0 |
2021-06-10 | $61.12 | $61.12 | $61.12 | $61.12 | $60.69 | 0 |
2021-06-09 | $61.29 | $61.29 | $61.29 | $61.29 | $60.85 | 0 |
2021-06-08 | $61.74 | $61.74 | $61.74 | $61.74 | $61.30 | 0 |
2021-06-07 | $61.73 | $61.73 | $61.73 | $61.73 | $61.29 | 0 |
2021-06-04 | $61.90 | $61.90 | $61.90 | $61.90 | $61.46 | 0 |
2021-06-03 | $61.66 | $61.66 | $61.66 | $61.66 | $61.22 | 0 |
2021-06-02 | $61.78 | $61.78 | $61.78 | $61.78 | $61.34 | 0 |
2021-06-01 | $61.93 | $61.93 | $61.93 | $61.93 | $61.49 | 0 |
2021-05-28 | $61.18 | $61.18 | $61.18 | $61.18 | $60.75 | 0 |
2021-05-27 | $61.25 | $61.25 | $61.25 | $61.25 | $60.81 | 0 |
2021-05-26 | $60.68 | $60.68 | $60.68 | $60.68 | $60.25 | 0 |
2021-05-25 | $60.34 | $60.34 | $60.34 | $60.34 | $59.91 | 0 |
2021-05-24 | $60.69 | $60.69 | $60.69 | $60.69 | $60.26 | 0 |
2021-05-21 | $60.15 | $60.15 | $60.15 | $60.15 | $59.72 | 0 |
2021-05-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.47 | 0 |
2021-05-19 | $59.55 | $59.55 | $59.55 | $59.55 | $59.13 | 0 |
2021-05-18 | $59.71 | $59.71 | $59.71 | $59.71 | $59.29 | 0 |
2021-05-17 | $60.37 | $60.37 | $60.37 | $60.37 | $59.94 | 0 |
2021-05-14 | $60.36 | $60.36 | $60.36 | $60.36 | $59.93 | 0 |
2021-05-13 | $59.21 | $59.21 | $59.21 | $59.21 | $58.79 | 0 |
2021-05-12 | $58.51 | $58.51 | $58.51 | $58.51 | $58.09 | 0 |
2021-05-11 | $59.43 | $59.43 | $59.43 | $59.43 | $59.01 | 0 |
2021-05-10 | $60.18 | $60.18 | $60.18 | $60.18 | $59.75 | 0 |
2021-05-07 | $60.68 | $60.68 | $60.68 | $60.68 | $60.25 | 0 |
2021-05-06 | $59.97 | $59.97 | $59.97 | $59.97 | $59.54 | 0 |
2021-05-05 | $59.44 | $59.44 | $59.44 | $59.44 | $59.02 | 0 |
2021-05-04 | $59.27 | $59.27 | $59.27 | $59.27 | $58.85 | 0 |
2021-05-03 | $59.56 | $59.56 | $59.56 | $59.56 | $59.14 | 0 |
2021-04-30 | $59.29 | $59.29 | $59.29 | $59.29 | $58.87 | 0 |
2021-04-29 | $59.85 | $59.85 | $59.85 | $59.85 | $59.42 | 0 |
2021-04-28 | $58.94 | $58.94 | $58.94 | $58.94 | $58.52 | 0 |
2021-04-27 | $58.52 | $58.52 | $58.52 | $58.52 | $58.10 | 0 |
2021-04-26 | $58.29 | $58.29 | $58.29 | $58.29 | $57.88 | 0 |
2021-04-23 | $57.93 | $57.93 | $57.93 | $57.93 | $57.52 | 0 |
2021-04-22 | $57.03 | $57.03 | $57.03 | $57.03 | $56.62 | 0 |
2021-04-21 | $57.23 | $57.23 | $57.23 | $57.23 | $56.82 | 0 |
2021-04-20 | $56.77 | $56.77 | $56.77 | $56.77 | $56.37 | 0 |
2021-04-19 | $57.78 | $57.78 | $57.78 | $57.78 | $57.37 | 0 |
2021-04-16 | $57.81 | $57.81 | $57.81 | $57.81 | $57.40 | 0 |
2021-04-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.24 | 0 |
2021-04-14 | $57.46 | $57.46 | $57.46 | $57.46 | $57.05 | 0 |
2021-04-13 | $56.89 | $56.89 | $56.89 | $56.89 | $56.49 | 0 |
2021-04-12 | $57.33 | $57.33 | $57.33 | $57.33 | $56.92 | 0 |
2021-04-09 | $57.33 | $57.33 | $57.33 | $57.33 | $56.92 | 0 |
2021-04-08 | $57.04 | $57.04 | $57.04 | $57.04 | $56.63 | 0 |
2021-04-07 | $57.13 | $57.13 | $57.13 | $57.13 | $56.72 | 0 |
2021-04-06 | $57.01 | $57.01 | $57.01 | $57.01 | $56.60 | 0 |
2021-04-05 | $57.05 | $57.05 | $57.05 | $57.05 | $56.64 | 0 |
2021-04-01 | $56.52 | $56.52 | $56.52 | $56.52 | $56.12 | 0 |
2021-03-31 | $55.70 | $55.70 | $55.70 | $55.70 | $55.30 | 0 |
2021-03-30 | $55.96 | $55.96 | $55.96 | $55.96 | $55.56 | 0 |
2021-03-29 | $55.43 | $55.43 | $55.43 | $55.43 | $55.04 | 0 |
2021-03-26 | $55.84 | $55.84 | $55.84 | $55.84 | $55.44 | 0 |
2021-03-25 | $55.10 | $55.10 | $55.10 | $55.10 | $54.71 | 0 |
2021-03-24 | $54.34 | $54.34 | $54.34 | $54.34 | $53.95 | 0 |
2021-03-23 | $54.44 | $54.44 | $54.44 | $54.44 | $54.05 | 0 |
2021-03-22 | $55.21 | $55.21 | $55.21 | $55.21 | $54.82 | 0 |
2021-03-19 | $55.69 | $55.69 | $55.69 | $55.69 | $55.29 | 0 |
2021-03-18 | $55.84 | $55.84 | $55.84 | $55.84 | $55.44 | 0 |
2021-03-17 | $56.89 | $56.89 | $56.89 | $56.89 | $56.49 | 0 |
2021-03-16 | $56.18 | $56.18 | $56.18 | $56.18 | $55.78 | 0 |
2021-03-15 | $56.73 | $56.73 | $56.73 | $56.73 | $56.33 | 0 |
2021-03-12 | $56.24 | $56.24 | $56.24 | $56.24 | $55.84 | 0 |
2021-03-11 | $56.05 | $56.05 | $56.05 | $56.05 | $55.65 | 0 |
2021-03-10 | $55.61 | $55.61 | $55.61 | $55.61 | $55.21 | 0 |
2021-03-09 | $55.04 | $55.04 | $55.04 | $55.04 | $54.65 | 0 |
2021-03-08 | $55.23 | $55.23 | $55.23 | $55.23 | $54.84 | 0 |
2021-03-05 | $55.19 | $55.19 | $55.19 | $55.19 | $54.80 | 0 |
2021-03-04 | $53.93 | $53.93 | $53.93 | $53.93 | $53.55 | 0 |
2021-03-03 | $54.04 | $54.04 | $54.04 | $54.04 | $53.66 | 0 |
2021-03-02 | $54.05 | $54.05 | $54.05 | $54.05 | $53.67 | 0 |
2021-03-01 | $54.16 | $54.16 | $54.16 | $54.16 | $53.78 | 0 |
2021-02-26 | $52.95 | $52.95 | $52.95 | $52.95 | $52.57 | 0 |
2021-02-25 | $53.09 | $53.09 | $53.09 | $53.09 | $52.71 | 0 |
2021-02-24 | $54.55 | $54.55 | $54.55 | $54.55 | $54.16 | 0 |
2021-02-23 | $53.81 | $53.81 | $53.81 | $53.81 | $53.43 | 0 |
2021-02-22 | $53.20 | $53.20 | $53.20 | $53.20 | $52.82 | 0 |
2021-02-19 | $52.63 | $52.63 | $52.63 | $52.63 | $52.26 | 0 |
2021-02-18 | $51.91 | $51.91 | $51.91 | $51.91 | $51.54 | 0 |
2021-02-17 | $52.45 | $52.45 | $52.45 | $52.45 | $52.08 | 0 |
2021-02-16 | $52.45 | $52.45 | $52.45 | $52.45 | $52.08 | 0 |
2021-02-12 | $52.05 | $52.05 | $52.05 | $52.05 | $51.68 | 0 |
2021-02-11 | $51.65 | $51.65 | $51.65 | $51.65 | $51.28 | 0 |
2021-02-10 | $51.77 | $51.77 | $51.77 | $51.77 | $51.40 | 0 |
2021-02-09 | $51.38 | $51.38 | $51.38 | $51.38 | $51.01 | 0 |
2021-02-08 | $51.48 | $51.48 | $51.48 | $51.48 | $51.11 | 0 |
2021-02-05 | $50.89 | $50.89 | $50.89 | $50.89 | $50.53 | 0 |
2021-02-04 | $50.62 | $50.62 | $50.62 | $50.62 | $50.26 | 0 |
2021-02-03 | $49.60 | $49.60 | $49.60 | $49.60 | $49.25 | 0 |
2021-02-02 | $48.83 | $48.83 | $48.83 | $48.83 | $48.48 | 0 |
2021-02-01 | $47.74 | $47.74 | $47.74 | $47.74 | $47.40 | 0 |
2021-01-29 | $46.96 | $46.96 | $46.96 | $46.96 | $46.63 | 0 |
2021-01-28 | $48.29 | $48.29 | $48.29 | $48.29 | $47.95 | 0 |
2021-01-27 | $47.18 | $47.18 | $47.18 | $47.18 | $46.84 | 0 |
2021-01-26 | $48.70 | $48.70 | $48.70 | $48.70 | $48.35 | 0 |
2021-01-25 | $49.18 | $49.18 | $49.18 | $49.18 | $48.83 | 0 |
2021-01-22 | $49.76 | $49.76 | $49.76 | $49.76 | $49.41 | 0 |
2021-01-21 | $50.03 | $50.03 | $50.03 | $50.03 | $49.67 | 0 |
2021-01-20 | $50.52 | $50.52 | $50.52 | $50.52 | $50.16 | 0 |
2021-01-19 | $49.69 | $49.69 | $49.69 | $49.69 | $49.34 | 0 |
2021-01-15 | $49.12 | $49.12 | $49.12 | $49.12 | $48.77 | 0 |
2021-01-14 | $49.79 | $49.79 | $49.79 | $49.79 | $49.44 | 0 |
2021-01-13 | $49.42 | $49.42 | $49.42 | $49.42 | $49.07 | 0 |
2021-01-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.25 | 0 |
2021-01-11 | $49.32 | $49.32 | $49.32 | $49.32 | $48.97 | 0 |
2021-01-08 | $49.65 | $49.65 | $49.65 | $49.65 | $49.30 | 0 |
2021-01-07 | $49.51 | $49.51 | $49.51 | $49.51 | $49.16 | 0 |
2021-01-06 | $48.72 | $48.72 | $48.72 | $48.72 | $48.37 | 0 |
2021-01-05 | $47.64 | $47.64 | $47.64 | $47.64 | $47.30 | 0 |
2021-01-04 | $47.04 | $47.04 | $47.04 | $47.04 | $46.71 | 0 |
2020-12-31 | $47.98 | $47.98 | $47.98 | $47.98 | $47.64 | 0 |
2020-12-30 | $47.61 | $47.61 | $47.61 | $47.61 | $47.27 | 0 |
2020-12-29 | $47.47 | $47.47 | $47.47 | $47.47 | $47.13 | 0 |
2020-12-28 | $47.58 | $47.58 | $47.58 | $47.58 | $47.24 | 0 |
2020-12-24 | $47.26 | $47.26 | $47.26 | $47.26 | $46.92 | 0 |
2020-12-23 | $47.36 | $47.36 | $47.36 | $47.36 | $47.02 | 0 |
2020-12-22 | $46.71 | $46.71 | $46.71 | $46.71 | $46.38 | 0 |
2020-12-21 | $47.21 | $47.21 | $47.21 | $47.21 | $46.87 | 0 |
2020-12-18 | $47.22 | $47.22 | $47.22 | $47.22 | $46.88 | 0 |
2020-12-17 | $47.58 | $47.58 | $47.58 | $47.58 | $47.24 | 0 |
2020-12-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.20 | 0 |
2020-12-15 | $47.59 | $47.59 | $47.59 | $47.59 | $47.25 | 0 |
2020-12-14 | $46.95 | $46.95 | $46.95 | $46.95 | $46.62 | 0 |
2020-12-11 | $47.31 | $47.31 | $47.31 | $47.31 | $46.97 | 0 |
2020-12-10 | $47.83 | $47.83 | $47.83 | $47.83 | $47.49 | 0 |
2020-12-09 | $47.59 | $47.59 | $47.59 | $47.59 | $47.14 | 0 |
2020-12-08 | $47.68 | $47.68 | $47.68 | $47.68 | $47.23 | 0 |
2020-12-07 | $47.72 | $47.72 | $47.72 | $47.72 | $47.26 | 0 |
2020-12-04 | $47.79 | $47.79 | $47.79 | $47.79 | $47.33 | 0 |
2020-12-03 | $46.84 | $46.84 | $46.84 | $46.84 | $46.39 | 0 |
2020-12-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.06 | 0 |
2020-12-01 | $46.03 | $46.03 | $46.03 | $46.03 | $45.59 | 0 |
2020-11-30 | $45.29 | $45.29 | $45.29 | $45.29 | $44.86 | 0 |
2020-11-27 | $46.03 | $46.03 | $46.03 | $46.03 | $45.59 | 0 |
2020-11-25 | $46.13 | $46.13 | $46.13 | $46.13 | $45.69 | 0 |
2020-11-24 | $46.48 | $46.48 | $46.48 | $46.48 | $46.04 | 0 |
2020-11-23 | $44.86 | $44.86 | $44.86 | $44.86 | $44.43 | 0 |
2020-11-20 | $44.10 | $44.10 | $44.10 | $44.10 | $43.68 | 0 |
2020-11-19 | $44.45 | $44.45 | $44.45 | $44.45 | $44.03 | 0 |
2020-11-18 | $44.30 | $44.30 | $44.30 | $44.30 | $43.88 | 0 |
2020-11-17 | $44.74 | $44.74 | $44.74 | $44.74 | $44.31 | 0 |
2020-11-16 | $44.82 | $44.82 | $44.82 | $44.82 | $44.39 | 0 |
2020-11-13 | $44.00 | $44.00 | $44.00 | $44.00 | $43.58 | 0 |
2020-11-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.36 | 0 |
2020-11-11 | $43.27 | $43.27 | $43.27 | $43.27 | $42.86 | 0 |
2020-11-10 | $43.42 | $43.42 | $43.42 | $43.42 | $43.01 | 0 |
2020-11-09 | $43.55 | $43.55 | $43.55 | $43.55 | $43.13 | 0 |
2020-11-06 | $41.19 | $41.19 | $41.19 | $41.19 | $40.80 | 0 |
2020-11-05 | $41.38 | $41.38 | $41.38 | $41.38 | $40.99 | 0 |
2020-11-04 | $40.42 | $40.42 | $40.42 | $40.42 | $40.03 | 0 |
2020-11-03 | $40.09 | $40.09 | $40.09 | $40.09 | $39.71 | 0 |
2020-11-02 | $39.38 | $39.38 | $39.38 | $39.38 | $39.00 | 0 |
2020-10-30 | $38.67 | $38.67 | $38.67 | $38.67 | $38.30 | 0 |
2020-10-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.37 | 0 |
2020-10-28 | $37.63 | $37.63 | $37.63 | $37.63 | $37.27 | 0 |
2020-10-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.43 | 0 |
2020-10-26 | $39.40 | $39.40 | $39.40 | $39.40 | $39.02 | 0 |
2020-10-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.06 | 0 |
2020-10-22 | $40.19 | $40.19 | $40.19 | $40.19 | $39.81 | 0 |
2020-10-21 | $39.54 | $39.54 | $39.54 | $39.54 | $39.16 | 0 |
2020-10-20 | $39.69 | $39.69 | $39.69 | $39.69 | $39.31 | 0 |
2020-10-19 | $39.35 | $39.35 | $39.35 | $39.35 | $38.97 | 0 |
2020-10-16 | $39.99 | $39.99 | $39.99 | $39.99 | $39.61 | 0 |
2020-10-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
2020-10-14 | $39.77 | $39.77 | $39.77 | $39.77 | $39.39 | 0 |
2020-10-13 | $40.19 | $40.19 | $40.19 | $40.19 | $39.81 | 0 |
2020-10-12 | $40.57 | $40.57 | $40.57 | $40.57 | $40.18 | 0 |
2020-10-09 | $40.16 | $40.16 | $40.16 | $40.16 | $39.78 | 0 |
2020-10-08 | $40.07 | $40.07 | $40.07 | $40.07 | $39.69 | 0 |
2020-10-07 | $39.36 | $39.36 | $39.36 | $39.36 | $38.98 | 0 |
2020-10-06 | $38.68 | $38.68 | $38.68 | $38.68 | $38.31 | 0 |
2020-10-05 | $39.18 | $39.18 | $39.18 | $39.18 | $38.81 | 0 |
2020-10-02 | $38.41 | $38.41 | $38.41 | $38.41 | $38.04 | 0 |
2020-10-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.63 | 0 |
2020-09-30 | $37.99 | $37.99 | $37.99 | $37.99 | $37.63 | 0 |
2020-09-29 | $37.72 | $37.72 | $37.72 | $37.72 | $37.36 | 0 |
2020-09-28 | $38.01 | $38.01 | $38.01 | $38.01 | $37.65 | 0 |
2020-09-25 | $37.30 | $37.30 | $37.30 | $37.30 | $36.94 | 0 |
2020-09-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.50 | 0 |
2020-09-23 | $36.83 | $36.83 | $36.83 | $36.83 | $36.48 | 0 |
2020-09-22 | $37.84 | $37.84 | $37.84 | $37.84 | $37.48 | 0 |
2020-09-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.39 | 0 |
2020-09-18 | $38.87 | $38.87 | $38.87 | $38.87 | $38.50 | 0 |
2020-09-17 | $39.45 | $39.45 | $39.45 | $39.45 | $39.07 | 0 |
2020-09-16 | $39.86 | $39.86 | $39.86 | $39.86 | $39.48 | 0 |
2020-09-15 | $39.53 | $39.53 | $39.53 | $39.53 | $39.15 | 0 |
2020-09-14 | $39.33 | $39.33 | $39.33 | $39.33 | $38.95 | 0 |
2020-09-11 | $38.83 | $38.83 | $38.83 | $38.83 | $38.46 | 0 |
2020-09-10 | $38.83 | $38.83 | $38.83 | $38.83 | $38.46 | 0 |
2020-09-09 | $39.63 | $39.63 | $39.63 | $39.63 | $39.25 | 0 |
2020-09-08 | $39.27 | $39.27 | $39.27 | $39.27 | $38.90 | 0 |
2020-09-04 | $40.42 | $40.42 | $40.42 | $40.42 | $40.03 | 0 |
2020-09-03 | $40.26 | $40.26 | $40.26 | $40.26 | $39.88 | 0 |
2020-09-02 | $40.96 | $40.96 | $40.96 | $40.96 | $40.57 | 0 |
2020-09-01 | $40.24 | $40.24 | $40.24 | $40.24 | $39.86 | 0 |
2020-08-31 | $39.95 | $39.95 | $39.95 | $39.95 | $39.57 | 0 |
2020-08-28 | $40.49 | $40.49 | $40.49 | $40.49 | $40.10 | 0 |
2020-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.62 | 0 |
2020-08-26 | $39.75 | $39.75 | $39.75 | $39.75 | $39.37 | 0 |
2020-08-25 | $39.48 | $39.48 | $39.48 | $39.48 | $39.10 | 0 |
2020-08-24 | $39.31 | $39.31 | $39.31 | $39.31 | $38.93 | 0 |
2020-08-21 | $38.42 | $38.42 | $38.42 | $38.42 | $38.05 | 0 |
2020-08-20 | $38.46 | $38.46 | $38.46 | $38.46 | $38.09 | 0 |
2020-08-19 | $38.60 | $38.60 | $38.60 | $38.60 | $38.23 | 0 |
2020-08-18 | $38.64 | $38.64 | $38.64 | $38.64 | $38.27 | 0 |
2020-08-17 | $38.64 | $38.64 | $38.64 | $38.64 | $38.27 | 0 |
2020-08-14 | $39.13 | $39.13 | $39.13 | $39.13 | $38.76 | 0 |
2020-08-13 | $39.01 | $39.01 | $39.01 | $39.01 | $38.64 | 0 |
2020-08-12 | $39.16 | $39.16 | $39.16 | $39.16 | $38.79 | 0 |
2020-08-11 | $39.10 | $39.10 | $39.10 | $39.10 | $38.73 | 0 |
2020-08-10 | $38.97 | $38.97 | $38.97 | $38.97 | $38.60 | 0 |
2020-08-07 | $38.40 | $38.40 | $38.40 | $38.40 | $38.03 | 0 |
2020-08-06 | $38.05 | $38.05 | $38.05 | $38.05 | $37.69 | 0 |
2020-08-05 | $37.89 | $37.89 | $37.89 | $37.89 | $37.53 | 0 |
2020-08-04 | $37.44 | $37.44 | $37.44 | $37.44 | $37.08 | 0 |
2020-08-03 | $37.35 | $37.35 | $37.35 | $37.35 | $36.99 | 0 |
2020-07-31 | $37.38 | $37.38 | $37.38 | $37.38 | $37.02 | 0 |
2020-07-30 | $37.47 | $37.47 | $37.47 | $37.47 | $37.11 | 0 |
2020-07-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.34 | 0 |
2020-07-28 | $36.99 | $36.99 | $36.99 | $36.99 | $36.64 | 0 |
2020-07-27 | $37.29 | $37.29 | $37.29 | $37.29 | $36.93 | 0 |
2020-07-24 | $37.25 | $37.25 | $37.25 | $37.25 | $36.89 | 0 |
2020-07-23 | $37.51 | $37.51 | $37.51 | $37.51 | $37.15 | 0 |
2020-07-22 | $37.79 | $37.79 | $37.79 | $37.79 | $37.43 | 0 |
2020-07-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.29 | 0 |
2020-07-20 | $37.31 | $37.31 | $37.31 | $37.31 | $36.95 | 0 |
2020-07-17 | $37.33 | $37.33 | $37.33 | $37.33 | $36.97 | 0 |
2020-07-16 | $37.72 | $37.72 | $37.72 | $37.72 | $37.36 | 0 |
2020-07-15 | $37.77 | $37.77 | $37.77 | $37.77 | $37.41 | 0 |
2020-07-14 | $36.77 | $36.77 | $36.77 | $36.77 | $36.42 | 0 |
2020-07-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.15 | 0 |
2020-07-10 | $36.84 | $36.84 | $36.84 | $36.84 | $36.49 | 0 |
2020-07-09 | $35.96 | $35.96 | $35.96 | $35.96 | $35.62 | 0 |
2020-07-08 | $36.49 | $36.49 | $36.49 | $36.49 | $36.14 | 0 |
2020-07-07 | $36.28 | $36.28 | $36.28 | $36.28 | $35.93 | 0 |
2020-07-06 | $37.07 | $37.07 | $37.07 | $37.07 | $36.72 | 0 |
2020-07-02 | $36.41 | $36.41 | $36.41 | $36.41 | $36.06 | 0 |
2020-07-01 | $36.20 | $36.20 | $36.20 | $36.20 | $35.85 | 0 |
2020-06-30 | $36.09 | $36.09 | $36.09 | $36.09 | $35.75 | 0 |
2020-06-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
2020-06-26 | $34.82 | $34.82 | $34.82 | $34.82 | $34.49 | 0 |
2020-06-25 | $36.28 | $36.28 | $36.28 | $36.28 | $35.93 | 0 |
2020-06-24 | $35.58 | $35.58 | $35.58 | $35.58 | $35.24 | 0 |
2020-06-23 | $37.14 | $37.14 | $37.14 | $37.14 | $36.79 | 0 |
2020-06-22 | $36.92 | $36.92 | $36.92 | $36.92 | $36.57 | 0 |
2020-06-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.64 | 0 |
2020-06-18 | $37.18 | $37.18 | $37.18 | $37.18 | $36.83 | 0 |
2020-06-17 | $37.21 | $37.21 | $37.21 | $37.21 | $36.86 | 0 |
2020-06-16 | $37.66 | $37.66 | $37.66 | $37.66 | $37.30 | 0 |
2020-06-15 | $37.04 | $37.04 | $37.04 | $37.04 | $36.69 | 0 |
2020-06-12 | $36.68 | $36.68 | $36.68 | $36.68 | $36.33 | 0 |
2020-06-11 | $35.73 | $35.73 | $35.73 | $35.73 | $35.39 | 0 |
2020-06-10 | $38.42 | $38.42 | $38.42 | $38.42 | $38.05 | 0 |
2020-06-09 | $39.78 | $39.78 | $39.78 | $39.78 | $39.40 | 0 |
2020-06-08 | $40.66 | $40.66 | $40.66 | $40.66 | $40.27 | 0 |
2020-06-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.22 | 0 |
2020-06-04 | $38.33 | $38.33 | $38.33 | $38.33 | $37.96 | 0 |
2020-06-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.47 | 0 |
2020-06-02 | $36.79 | $36.79 | $36.79 | $36.79 | $36.44 | 0 |
2020-06-01 | $36.17 | $36.17 | $36.17 | $36.17 | $35.82 | 0 |
2020-05-29 | $35.55 | $35.55 | $35.55 | $35.55 | $35.21 | 0 |
2020-05-28 | $35.85 | $35.85 | $35.85 | $35.85 | $35.51 | 0 |
2020-05-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.13 | 0 |
2020-05-26 | $35.57 | $35.57 | $35.57 | $35.57 | $35.23 | 0 |
2020-05-22 | $34.38 | $34.38 | $34.38 | $34.38 | $34.05 | 0 |
2020-05-21 | $34.43 | $34.43 | $34.43 | $34.43 | $34.10 | 0 |
2020-05-20 | $34.51 | $34.51 | $34.51 | $34.51 | $34.18 | 0 |
2020-05-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.33 | 0 |
2020-05-18 | $34.05 | $34.05 | $34.05 | $34.05 | $33.73 | 0 |
2020-05-15 | $32.28 | $32.28 | $32.28 | $32.28 | $31.97 | 0 |
2020-05-14 | $32.08 | $32.08 | $32.08 | $32.08 | $31.77 | 0 |
2020-05-13 | $31.48 | $31.48 | $31.48 | $31.48 | $31.18 | 0 |
2020-05-12 | $32.49 | $32.49 | $32.49 | $32.49 | $32.18 | 0 |
2020-05-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.12 | 0 |
2020-05-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.65 | 0 |
2020-05-07 | $33.13 | $33.13 | $33.13 | $33.13 | $32.81 | 0 |
2020-05-06 | $32.23 | $32.23 | $32.23 | $32.23 | $31.92 | 0 |
2020-05-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.39 | 0 |
2020-05-04 | $32.67 | $32.67 | $32.67 | $32.67 | $32.36 | 0 |
2020-05-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.28 | 0 |
2020-04-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.46 | 0 |
2020-04-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.17 | 0 |
2020-04-28 | $32.78 | $32.78 | $32.78 | $32.78 | $32.47 | 0 |
2020-04-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.24 | 0 |
2020-04-24 | $31.71 | $31.71 | $31.71 | $31.71 | $31.41 | 0 |
2020-04-23 | $31.36 | $31.36 | $31.36 | $31.36 | $31.06 | 0 |
2020-04-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.68 | 0 |
2020-04-21 | $30.56 | $30.56 | $30.56 | $30.56 | $30.27 | 0 |
2020-04-20 | $31.57 | $31.57 | $31.57 | $31.57 | $31.27 | 0 |
2020-04-17 | $32.24 | $32.24 | $32.24 | $32.24 | $31.93 | 0 |
2020-04-16 | $30.82 | $30.82 | $30.82 | $30.82 | $30.53 | 0 |
2020-04-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.00 | 0 |
2020-04-14 | $32.11 | $32.11 | $32.11 | $32.11 | $31.80 | 0 |
2020-04-13 | $31.64 | $31.64 | $31.64 | $31.64 | $31.34 | 0 |
2020-04-09 | $32.21 | $32.21 | $32.21 | $32.21 | $31.90 | 0 |
2020-04-08 | $31.47 | $31.47 | $31.47 | $31.47 | $31.17 | 0 |
2020-04-07 | $30.08 | $30.08 | $30.08 | $30.08 | $29.79 | 0 |
2020-04-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.24 | 0 |
2020-04-03 | $27.32 | $27.32 | $27.32 | $27.32 | $27.06 | 0 |
2020-04-02 | $27.89 | $27.89 | $27.89 | $27.89 | $27.62 | 0 |
2020-04-01 | $27.68 | $27.68 | $27.68 | $27.68 | $27.42 | 0 |
2020-03-31 | $29.27 | $29.27 | $29.27 | $29.27 | $28.99 | 0 |
2020-03-30 | $29.82 | $29.82 | $29.82 | $29.82 | $29.54 | 0 |
2020-03-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.03 | 0 |
2020-03-26 | $30.69 | $30.69 | $30.69 | $30.69 | $30.40 | 0 |
2020-03-25 | $28.86 | $28.86 | $28.86 | $28.86 | $28.58 | 0 |
2020-03-24 | $28.18 | $28.18 | $28.18 | $28.18 | $27.91 | 0 |
2020-03-23 | $25.99 | $25.99 | $25.99 | $25.99 | $25.74 | 0 |
2020-03-20 | $25.99 | $25.99 | $25.99 | $25.99 | $25.74 | 0 |
2020-03-19 | $27.00 | $27.00 | $27.00 | $27.00 | $26.74 | 0 |
2020-03-18 | $25.98 | $25.98 | $25.98 | $25.98 | $25.73 | 0 |
2020-03-17 | $28.13 | $28.13 | $28.13 | $28.13 | $27.86 | 0 |
2020-03-16 | $27.83 | $27.83 | $27.83 | $27.83 | $27.56 | 0 |
2020-03-13 | $32.16 | $32.16 | $32.16 | $32.16 | $31.85 | 0 |
2020-03-12 | $29.74 | $29.74 | $29.74 | $29.74 | $29.46 | 0 |
2020-03-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.51 | 0 |
2020-03-10 | $34.99 | $34.99 | $34.99 | $34.99 | $34.66 | 0 |
2020-03-09 | $33.02 | $33.02 | $33.02 | $33.02 | $32.70 | 0 |
2020-03-06 | $36.89 | $36.89 | $36.89 | $36.89 | $36.54 | 0 |
2020-03-05 | $38.10 | $38.10 | $38.10 | $38.10 | $37.74 | 0 |
2020-03-04 | $39.99 | $39.99 | $39.99 | $39.99 | $39.61 | 0 |
2020-03-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.38 | 0 |
2020-03-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.62 | 0 |
2020-02-28 | $38.97 | $38.97 | $38.97 | $38.97 | $38.60 | 0 |
2020-02-27 | $39.05 | $39.05 | $39.05 | $39.05 | $38.68 | 0 |
2020-02-26 | $40.41 | $40.41 | $40.41 | $40.41 | $40.02 | 0 |
2020-02-25 | $40.77 | $40.77 | $40.77 | $40.77 | $40.38 | 0 |
2020-02-24 | $42.14 | $42.14 | $42.14 | $42.14 | $41.74 | 0 |
2020-02-21 | $43.80 | $43.80 | $43.80 | $43.80 | $43.38 | 0 |
2020-02-20 | $44.63 | $44.63 | $44.63 | $44.63 | $44.20 | 0 |
2020-02-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.10 | 0 |
2020-02-18 | $44.60 | $44.60 | $44.60 | $44.60 | $44.17 | 0 |
2020-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.32 | 0 |
2020-02-13 | $45.03 | $45.03 | $45.03 | $45.03 | $44.60 | 0 |
2020-02-12 | $45.39 | $45.39 | $45.39 | $45.39 | $44.96 | 0 |
2020-02-11 | $44.92 | $44.92 | $44.92 | $44.92 | $44.49 | 0 |
2020-02-10 | $44.65 | $44.65 | $44.65 | $44.65 | $44.22 | 0 |
2020-02-07 | $44.41 | $44.41 | $44.41 | $44.41 | $43.99 | 0 |
2020-02-06 | $44.74 | $44.74 | $44.74 | $44.74 | $44.31 | 0 |
2020-02-05 | $44.72 | $44.72 | $44.72 | $44.72 | $44.29 | 0 |
2020-02-04 | $43.90 | $43.90 | $43.90 | $43.90 | $43.48 | 0 |
2020-02-03 | $43.34 | $43.34 | $43.34 | $43.34 | $42.93 | 0 |
2020-01-31 | $42.88 | $42.88 | $42.88 | $42.88 | $42.47 | 0 |
2020-01-30 | $43.53 | $43.53 | $43.53 | $43.53 | $43.11 | 0 |
2020-01-29 | $43.36 | $43.36 | $43.36 | $43.36 | $42.95 | 0 |
2020-01-28 | $43.30 | $43.30 | $43.30 | $43.30 | $42.89 | 0 |
2020-01-27 | $42.83 | $42.83 | $42.83 | $42.83 | $42.42 | 0 |
2020-01-24 | $43.78 | $43.78 | $43.78 | $43.78 | $43.36 | 0 |
2020-01-23 | $44.41 | $44.41 | $44.41 | $44.41 | $43.99 | 0 |
2020-01-22 | $44.23 | $44.23 | $44.23 | $44.23 | $43.81 | 0 |
2020-01-21 | $44.16 | $44.16 | $44.16 | $44.16 | $43.74 | 0 |
2020-01-17 | $44.77 | $44.77 | $44.77 | $44.77 | $44.34 | 0 |
2020-01-16 | $44.65 | $44.65 | $44.65 | $44.65 | $44.22 | 0 |
2020-01-15 | $44.39 | $44.39 | $44.39 | $44.39 | $43.97 | 0 |
2020-01-14 | $44.51 | $44.51 | $44.51 | $44.51 | $44.09 | 0 |
2020-01-13 | $44.33 | $44.33 | $44.33 | $44.33 | $43.91 | 0 |
2020-01-10 | $43.99 | $43.99 | $43.99 | $43.99 | $43.57 | 0 |
2020-01-09 | $44.24 | $44.24 | $44.24 | $44.24 | $43.82 | 0 |
2020-01-08 | $44.07 | $44.07 | $44.07 | $44.07 | $43.65 | 0 |
2020-01-07 | $43.78 | $43.78 | $43.78 | $43.78 | $43.36 | 0 |
2020-01-06 | $43.54 | $43.54 | $43.54 | $43.54 | $43.12 | 0 |
2020-01-03 | $43.44 | $43.44 | $43.44 | $43.44 | $43.03 | 0 |
2020-01-02 | $43.87 | $43.87 | $43.87 | $43.87 | $43.45 | 0 |
2019-12-31 | $43.37 | $43.37 | $43.37 | $43.37 | $42.96 | 0 |
2019-12-30 | $43.22 | $43.22 | $43.22 | $43.22 | $42.81 | 0 |
2019-12-27 | $43.47 | $43.47 | $43.47 | $43.47 | $43.06 | 0 |
2019-12-26 | $43.64 | $43.64 | $43.64 | $43.64 | $43.22 | 0 |
2019-12-24 | $43.38 | $43.38 | $43.38 | $43.38 | $42.97 | 0 |
2019-12-23 | $43.43 | $43.43 | $43.43 | $43.43 | $43.02 | 0 |
2019-12-20 | $43.20 | $43.20 | $43.20 | $43.20 | $42.79 | 0 |
2019-12-19 | $43.13 | $43.13 | $43.13 | $43.13 | $42.72 | 0 |
2019-12-18 | $42.98 | $42.98 | $42.98 | $42.98 | $42.57 | 0 |
2019-12-17 | $42.96 | $42.96 | $42.96 | $42.96 | $42.55 | 0 |
2019-12-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.36 | 0 |
2019-12-13 | $42.40 | $42.40 | $42.40 | $42.40 | $42.00 | 0 |
2019-12-12 | $42.56 | $42.56 | $42.56 | $42.56 | $42.15 | 0 |
2019-12-11 | $42.24 | $42.24 | $42.24 | $42.24 | $41.49 | 0 |
2019-12-10 | $42.10 | $42.10 | $42.10 | $42.10 | $41.36 | 0 |
2019-12-09 | $42.22 | $42.22 | $42.22 | $42.22 | $41.47 | 0 |
2019-12-06 | $42.35 | $42.35 | $42.35 | $42.35 | $41.60 | 0 |
2019-12-05 | $41.77 | $41.77 | $41.77 | $41.77 | $41.03 | 0 |
2019-12-04 | $41.60 | $41.60 | $41.60 | $41.60 | $40.87 | 0 |
2019-12-03 | $41.41 | $41.41 | $41.41 | $41.41 | $40.68 | 0 |
2019-12-02 | $41.84 | $41.84 | $41.84 | $41.84 | $41.10 | 0 |
2019-11-29 | $42.26 | $42.26 | $42.26 | $42.26 | $41.51 | 0 |
2019-11-27 | $42.61 | $42.61 | $42.61 | $42.61 | $41.86 | 0 |
2019-11-26 | $42.42 | $42.42 | $42.42 | $42.42 | $41.67 | 0 |
2019-11-25 | $42.47 | $42.47 | $42.47 | $42.47 | $41.72 | 0 |
2019-11-22 | $42.01 | $42.01 | $42.01 | $42.01 | $41.27 | 0 |
2019-11-21 | $41.65 | $41.65 | $41.65 | $41.65 | $40.91 | 0 |
2019-11-20 | $41.65 | $41.65 | $41.65 | $41.65 | $40.91 | 0 |
2019-11-19 | $42.02 | $42.02 | $42.02 | $42.02 | $41.28 | 0 |
2019-11-18 | $42.03 | $42.03 | $42.03 | $42.03 | $41.29 | 0 |
2019-11-15 | $42.26 | $42.26 | $42.26 | $42.26 | $41.51 | 0 |
2019-11-14 | $41.90 | $41.90 | $41.90 | $41.90 | $41.16 | 0 |
2019-11-13 | $41.85 | $41.85 | $41.85 | $41.85 | $41.11 | 0 |
2019-11-12 | $42.18 | $42.18 | $42.18 | $42.18 | $41.44 | 0 |
2019-11-11 | $42.31 | $42.31 | $42.31 | $42.31 | $41.56 | 0 |
2019-11-08 | $42.39 | $42.39 | $42.39 | $42.39 | $41.64 | 0 |
2019-11-07 | $42.13 | $42.13 | $42.13 | $42.13 | $41.39 | 0 |
2019-11-06 | $41.72 | $41.72 | $41.72 | $41.72 | $40.98 | 0 |
2019-11-05 | $42.10 | $42.10 | $42.10 | $42.10 | $41.36 | 0 |
2019-11-04 | $41.82 | $41.82 | $41.82 | $41.82 | $41.08 | 0 |
2019-11-01 | $41.09 | $41.09 | $41.09 | $41.09 | $40.36 | 0 |
2019-10-31 | $40.30 | $40.30 | $40.30 | $40.30 | $39.59 | 0 |
2019-10-30 | $40.51 | $40.51 | $40.51 | $40.51 | $39.79 | 0 |
2019-10-29 | $40.32 | $40.32 | $40.32 | $40.32 | $39.61 | 0 |
2019-10-28 | $40.31 | $40.31 | $40.31 | $40.31 | $39.60 | 0 |
2019-10-25 | $39.98 | $39.98 | $39.98 | $39.98 | $39.27 | 0 |
2019-10-24 | $39.63 | $39.63 | $39.63 | $39.63 | $38.93 | 0 |
2019-10-23 | $39.66 | $39.66 | $39.66 | $39.66 | $38.96 | 0 |
2019-10-22 | $39.40 | $39.40 | $39.40 | $39.40 | $38.70 | 0 |
2019-10-21 | $39.46 | $39.46 | $39.46 | $39.46 | $38.76 | 0 |
2019-10-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.41 | 0 |
2019-10-17 | $39.29 | $39.29 | $39.29 | $39.29 | $38.60 | 0 |
2019-10-16 | $39.22 | $39.22 | $39.22 | $39.22 | $38.53 | 0 |
2019-10-15 | $39.43 | $39.43 | $39.43 | $39.43 | $38.73 | 0 |
2019-10-14 | $38.90 | $38.90 | $38.90 | $38.90 | $38.21 | 0 |
2019-10-11 | $38.85 | $38.85 | $38.85 | $38.85 | $38.16 | 0 |
2019-10-10 | $38.17 | $38.17 | $38.17 | $38.17 | $37.50 | 0 |
2019-10-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.03 | 0 |
2019-10-08 | $37.26 | $37.26 | $37.26 | $37.26 | $36.60 | 0 |
2019-10-07 | $38.02 | $38.02 | $38.02 | $38.02 | $37.35 | 0 |
2019-10-04 | $38.19 | $38.19 | $38.19 | $38.19 | $37.52 | 0 |
2019-10-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.16 | 0 |
2019-10-02 | $37.60 | $37.60 | $37.60 | $37.60 | $36.94 | 0 |
2019-10-01 | $38.48 | $38.48 | $38.48 | $38.48 | $37.80 | 0 |
2019-09-30 | $39.21 | $39.21 | $39.21 | $39.21 | $38.52 | 0 |
2019-09-27 | $39.22 | $39.22 | $39.22 | $39.22 | $38.53 | 0 |
2019-09-26 | $39.35 | $39.35 | $39.35 | $39.35 | $38.66 | 0 |
2019-09-25 | $39.63 | $39.63 | $39.63 | $39.63 | $38.93 | 0 |
2019-09-24 | $39.26 | $39.26 | $39.26 | $39.26 | $38.57 | 0 |
2019-09-23 | $39.89 | $39.89 | $39.89 | $39.89 | $39.19 | 0 |
2019-09-20 | $40.03 | $40.03 | $40.03 | $40.03 | $39.32 | 0 |
2019-09-19 | $40.36 | $40.36 | $40.36 | $40.36 | $39.65 | 0 |
2019-09-18 | $40.48 | $40.48 | $40.48 | $40.48 | $39.77 | 0 |
2019-09-17 | $40.55 | $40.55 | $40.55 | $40.55 | $39.83 | 0 |
2019-09-16 | $40.73 | $40.73 | $40.73 | $40.73 | $40.01 | 0 |
2019-09-13 | $40.70 | $40.70 | $40.70 | $40.70 | $39.98 | 0 |
2019-09-12 | $40.56 | $40.56 | $40.56 | $40.56 | $39.84 | 0 |
2019-09-11 | $40.45 | $40.45 | $40.45 | $40.45 | $39.74 | 0 |
2019-09-10 | $40.35 | $40.35 | $40.35 | $40.35 | $39.64 | 0 |
2019-09-09 | $40.05 | $40.05 | $40.05 | $40.05 | $39.34 | 0 |
2019-09-06 | $39.33 | $39.33 | $39.33 | $39.33 | $38.64 | 0 |
2019-09-05 | $39.34 | $39.34 | $39.34 | $39.34 | $38.65 | 0 |
2019-09-04 | $38.60 | $38.60 | $38.60 | $38.60 | $37.92 | 0 |
2019-09-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.16 | 0 |
2019-08-30 | $38.30 | $38.30 | $38.30 | $38.30 | $37.62 | 0 |
2019-08-29 | $38.23 | $38.23 | $38.23 | $38.23 | $37.56 | 0 |
2019-08-28 | $37.55 | $37.55 | $37.55 | $37.55 | $36.89 | 0 |
2019-08-27 | $37.20 | $37.20 | $37.20 | $37.20 | $36.54 | 0 |
2019-08-26 | $37.44 | $37.44 | $37.44 | $37.44 | $36.78 | 0 |
2019-08-23 | $37.10 | $37.10 | $37.10 | $37.10 | $36.45 | 0 |
2019-08-22 | $38.24 | $38.24 | $38.24 | $38.24 | $37.56 | 0 |
2019-08-21 | $38.27 | $38.27 | $38.27 | $38.27 | $37.59 | 0 |
2019-08-20 | $38.03 | $38.03 | $38.03 | $38.03 | $37.36 | 0 |
2019-08-19 | $38.49 | $38.49 | $38.49 | $38.49 | $37.81 | 0 |
2019-08-16 | $38.01 | $38.01 | $38.01 | $38.01 | $37.34 | 0 |
2019-08-15 | $37.19 | $37.19 | $37.19 | $37.19 | $36.53 | 0 |
2019-08-14 | $37.38 | $37.38 | $37.38 | $37.38 | $36.72 | 0 |
2019-08-13 | $38.96 | $38.96 | $38.96 | $38.96 | $38.27 | 0 |
2019-08-12 | $38.49 | $38.49 | $38.49 | $38.49 | $37.81 | 0 |
2019-08-09 | $39.19 | $39.19 | $39.19 | $39.19 | $38.50 | 0 |
2019-08-08 | $39.59 | $39.59 | $39.59 | $39.59 | $38.89 | 0 |
2019-08-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.08 | 0 |
2019-08-06 | $38.90 | $38.90 | $38.90 | $38.90 | $38.21 | 0 |
2019-08-05 | $38.51 | $38.51 | $38.51 | $38.51 | $37.83 | 0 |
2019-08-02 | $39.76 | $39.76 | $39.76 | $39.76 | $39.06 | 0 |
2019-08-01 | $40.12 | $40.12 | $40.12 | $40.12 | $39.41 | 0 |
2019-07-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.20 | 0 |
2019-07-30 | $41.21 | $41.21 | $41.21 | $41.21 | $40.48 | 0 |
2019-07-29 | $41.34 | $41.34 | $41.34 | $41.34 | $40.61 | 0 |
2019-07-26 | $41.63 | $41.63 | $41.63 | $41.63 | $40.90 | 0 |
2019-07-25 | $40.99 | $40.99 | $40.99 | $40.99 | $40.27 | 0 |
2019-07-24 | $41.54 | $41.54 | $41.54 | $41.54 | $40.81 | 0 |
2019-07-23 | $41.07 | $41.07 | $41.07 | $41.07 | $40.34 | 0 |
2019-07-22 | $40.44 | $40.44 | $40.44 | $40.44 | $39.73 | 0 |
2019-07-19 | $40.38 | $40.38 | $40.38 | $40.38 | $39.67 | 0 |
2019-07-18 | $40.57 | $40.57 | $40.57 | $40.57 | $39.85 | 0 |
2019-07-17 | $40.41 | $40.41 | $40.41 | $40.41 | $39.70 | 0 |
2019-07-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.14 | 0 |
2019-07-15 | $41.13 | $41.13 | $41.13 | $41.13 | $40.40 | 0 |
2019-07-12 | $41.27 | $41.27 | $41.27 | $41.27 | $40.54 | 0 |
2019-07-11 | $40.93 | $40.93 | $40.93 | $40.93 | $40.21 | 0 |
2019-07-10 | $40.97 | $40.97 | $40.97 | $40.97 | $40.25 | 0 |
2019-07-09 | $40.95 | $40.95 | $40.95 | $40.95 | $40.23 | 0 |
2019-07-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.03 | 0 |
2019-07-05 | $41.13 | $41.13 | $41.13 | $41.13 | $40.40 | 0 |
2019-07-03 | $41.15 | $41.15 | $41.15 | $41.15 | $40.42 | 0 |
2019-07-02 | $40.82 | $40.82 | $40.82 | $40.82 | $40.10 | 0 |
2019-07-01 | $41.02 | $41.02 | $41.02 | $41.02 | $40.30 | 0 |
2019-06-28 | $40.59 | $40.59 | $40.59 | $40.59 | $39.87 | 0 |
2019-06-27 | $40.20 | $40.20 | $40.20 | $40.20 | $39.49 | 0 |
2019-06-26 | $39.86 | $39.86 | $39.86 | $39.86 | $39.16 | 0 |
2019-06-25 | $39.77 | $39.77 | $39.77 | $39.77 | $39.07 | 0 |
2019-06-24 | $40.21 | $40.21 | $40.21 | $40.21 | $39.50 | 0 |
2019-06-21 | $40.53 | $40.53 | $40.53 | $40.53 | $39.81 | 0 |
2019-06-20 | $40.59 | $40.59 | $40.59 | $40.59 | $39.87 | 0 |
2019-06-19 | $40.15 | $40.15 | $40.15 | $40.15 | $39.44 | 0 |
2019-06-18 | $40.13 | $40.13 | $40.13 | $40.13 | $39.42 | 0 |
2019-06-17 | $39.59 | $39.59 | $39.59 | $39.59 | $38.89 | 0 |
2019-06-14 | $39.51 | $39.51 | $39.51 | $39.51 | $38.81 | 0 |
2019-06-13 | $39.73 | $39.73 | $39.73 | $39.73 | $39.03 | 0 |
2019-06-12 | $39.47 | $39.47 | $39.47 | $39.47 | $38.77 | 0 |
2019-06-11 | $39.74 | $39.74 | $39.74 | $39.74 | $39.04 | 0 |
2019-06-10 | $39.64 | $39.64 | $39.64 | $39.64 | $38.94 | 0 |
2019-06-07 | $39.38 | $39.38 | $39.38 | $39.38 | $38.68 | 0 |
2019-06-06 | $39.11 | $39.11 | $39.11 | $39.11 | $38.42 | 0 |
2019-06-05 | $38.89 | $38.89 | $38.89 | $38.89 | $38.20 | 0 |
2019-06-04 | $38.88 | $38.88 | $38.88 | $38.88 | $38.19 | 0 |
2019-06-03 | $37.66 | $37.66 | $37.66 | $37.66 | $37.00 | 0 |
2019-05-31 | $37.72 | $37.72 | $37.72 | $37.72 | $37.05 | 0 |
2019-05-30 | $38.42 | $38.42 | $38.42 | $38.42 | $37.74 | 0 |
2019-05-29 | $38.55 | $38.55 | $38.55 | $38.55 | $37.87 | 0 |
2019-05-28 | $38.86 | $38.86 | $38.86 | $38.86 | $38.17 | 0 |
2019-05-24 | $38.87 | $38.87 | $38.87 | $38.87 | $38.18 | 0 |
2019-05-23 | $38.73 | $38.73 | $38.73 | $38.73 | $38.05 | 0 |
2019-05-22 | $39.36 | $39.36 | $39.36 | $39.36 | $38.67 | 0 |
2019-05-21 | $39.61 | $39.61 | $39.61 | $39.61 | $38.91 | 0 |
2019-05-20 | $39.23 | $39.23 | $39.23 | $39.23 | $38.54 | 0 |
2019-05-17 | $39.56 | $39.56 | $39.56 | $39.56 | $38.86 | 0 |
2019-05-16 | $39.87 | $39.87 | $39.87 | $39.87 | $39.17 | 0 |
2019-05-15 | $39.54 | $39.54 | $39.54 | $39.54 | $38.84 | 0 |
2019-05-14 | $39.27 | $39.27 | $39.27 | $39.27 | $38.58 | 0 |
2019-05-13 | $38.91 | $38.91 | $38.91 | $38.91 | $38.22 | 0 |
2019-05-10 | $40.15 | $40.15 | $40.15 | $40.15 | $39.44 | 0 |
2019-05-09 | $40.39 | $40.39 | $40.39 | $40.39 | $39.68 | 0 |
2019-05-08 | $40.62 | $40.62 | $40.62 | $40.62 | $39.90 | 0 |
2019-05-07 | $40.79 | $40.79 | $40.79 | $40.79 | $40.07 | 0 |
2019-05-06 | $41.48 | $41.48 | $41.48 | $41.48 | $40.75 | 0 |
2019-05-03 | $41.60 | $41.60 | $41.60 | $41.60 | $40.87 | 0 |
2019-05-02 | $40.93 | $40.93 | $40.93 | $40.93 | $40.21 | 0 |
2019-05-01 | $41.08 | $41.08 | $41.08 | $41.08 | $40.35 | 0 |
2019-04-30 | $41.46 | $41.46 | $41.46 | $41.46 | $40.73 | 0 |
2019-04-29 | $41.73 | $41.73 | $41.73 | $41.73 | $40.99 | 0 |
2019-04-26 | $41.61 | $41.61 | $41.61 | $41.61 | $40.88 | 0 |
2019-04-25 | $41.27 | $41.27 | $41.27 | $41.27 | $40.54 | 0 |
2019-04-24 | $41.44 | $41.44 | $41.44 | $41.44 | $40.71 | 0 |
2019-04-23 | $41.28 | $41.28 | $41.28 | $41.28 | $40.55 | 0 |
2019-04-22 | $41.04 | $41.04 | $41.04 | $41.04 | $40.32 | 0 |
2019-04-18 | $40.99 | $40.99 | $40.99 | $40.99 | $40.27 | 0 |
2019-04-17 | $41.03 | $41.03 | $41.03 | $41.03 | $40.31 | 0 |
2019-04-16 | $40.95 | $40.95 | $40.95 | $40.95 | $40.23 | 0 |
2019-04-15 | $40.68 | $40.68 | $40.68 | $40.68 | $39.96 | 0 |
2019-04-12 | $40.87 | $40.87 | $40.87 | $40.87 | $40.15 | 0 |
2019-04-11 | $40.22 | $40.22 | $40.22 | $40.22 | $39.51 | 0 |
2019-04-10 | $40.15 | $40.15 | $40.15 | $40.15 | $39.44 | 0 |
2019-04-09 | $39.81 | $39.81 | $39.81 | $39.81 | $39.11 | 0 |
2019-04-08 | $40.28 | $40.28 | $40.28 | $40.28 | $39.57 | 0 |
2019-04-05 | $40.34 | $40.34 | $40.34 | $40.34 | $39.63 | 0 |
2019-04-04 | $40.13 | $40.13 | $40.13 | $40.13 | $39.42 | 0 |
2019-04-03 | $39.98 | $39.98 | $39.98 | $39.98 | $39.27 | 0 |
2019-04-02 | $39.84 | $39.84 | $39.84 | $39.84 | $39.14 | 0 |
2019-04-01 | $39.68 | $39.68 | $39.68 | $39.68 | $38.98 | 0 |
2019-03-29 | $38.82 | $38.82 | $38.82 | $38.82 | $38.13 | 0 |
2019-03-28 | $38.62 | $38.62 | $38.62 | $38.62 | $37.94 | 0 |
2019-03-27 | $38.53 | $38.53 | $38.53 | $38.53 | $37.85 | 0 |
2019-03-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.06 | 0 |
2019-03-25 | $38.43 | $38.43 | $38.43 | $38.43 | $37.75 | 0 |
2019-03-22 | $38.59 | $38.59 | $38.59 | $38.59 | $37.91 | 0 |
2019-03-21 | $39.70 | $39.70 | $39.70 | $39.70 | $39.00 | 0 |
2019-03-20 | $39.45 | $39.45 | $39.45 | $39.45 | $38.75 | 0 |
2019-03-19 | $39.66 | $39.66 | $39.66 | $39.66 | $38.96 | 0 |
2019-03-18 | $39.69 | $39.69 | $39.69 | $39.69 | $38.99 | 0 |
2019-03-15 | $39.44 | $39.44 | $39.44 | $39.44 | $38.74 | 0 |
2019-03-14 | $39.31 | $39.31 | $39.31 | $39.31 | $38.62 | 0 |
2019-03-13 | $39.33 | $39.33 | $39.33 | $39.33 | $38.64 | 0 |
2019-03-12 | $38.99 | $38.99 | $38.99 | $38.99 | $38.30 | 0 |
2019-03-11 | $38.91 | $38.91 | $38.91 | $38.91 | $38.22 | 0 |
2019-03-08 | $38.32 | $38.32 | $38.32 | $38.32 | $37.64 | 0 |
2019-03-07 | $38.47 | $38.47 | $38.47 | $38.47 | $37.79 | 0 |
2019-03-06 | $38.83 | $38.83 | $38.83 | $38.83 | $38.14 | 0 |
2019-03-05 | $39.32 | $39.32 | $39.32 | $39.32 | $38.63 | 0 |
2019-03-04 | $39.45 | $39.45 | $39.45 | $39.45 | $38.75 | 0 |
2019-03-01 | $39.60 | $39.60 | $39.60 | $39.60 | $38.90 | 0 |
2019-02-28 | $39.28 | $39.28 | $39.28 | $39.28 | $38.59 | 0 |
2019-02-27 | $39.74 | $39.74 | $39.74 | $39.74 | $39.04 | 0 |
2019-02-26 | $39.76 | $39.76 | $39.76 | $39.76 | $39.06 | 0 |
2019-02-25 | $39.80 | $39.80 | $39.80 | $39.80 | $39.10 | 0 |
2019-02-22 | $39.64 | $39.64 | $39.64 | $39.64 | $38.94 | 0 |
2019-02-21 | $39.47 | $39.47 | $39.47 | $39.47 | $38.77 | 0 |
2019-02-20 | $39.76 | $39.76 | $39.76 | $39.76 | $39.06 | 0 |
2019-02-19 | $39.64 | $39.64 | $39.64 | $39.64 | $38.94 | 0 |
2019-02-15 | $39.54 | $39.54 | $39.54 | $39.54 | $38.84 | 0 |
2019-02-14 | $39.08 | $39.08 | $39.08 | $39.08 | $38.39 | 0 |
2019-02-13 | $39.34 | $39.34 | $39.34 | $39.34 | $38.65 | 0 |
2019-02-12 | $39.05 | $39.05 | $39.05 | $39.05 | $38.36 | 0 |
2019-02-11 | $38.53 | $38.53 | $38.53 | $38.53 | $37.85 | 0 |
2019-02-08 | $38.47 | $38.47 | $38.47 | $38.47 | $37.79 | 0 |
2019-02-07 | $38.67 | $38.67 | $38.67 | $38.67 | $37.99 | 0 |
2019-02-06 | $39.56 | $39.56 | $39.56 | $39.56 | $38.86 | 0 |
2019-02-05 | $39.85 | $39.85 | $39.85 | $39.85 | $39.15 | 0 |
2019-02-04 | $39.67 | $39.67 | $39.67 | $39.67 | $38.97 | 0 |
2019-02-01 | $39.35 | $39.35 | $39.35 | $39.35 | $38.66 | 0 |
2019-01-31 | $39.14 | $39.14 | $39.14 | $39.14 | $38.45 | 0 |
2019-01-30 | $38.67 | $38.67 | $38.67 | $38.67 | $37.99 | 0 |
2019-01-29 | $38.03 | $38.03 | $38.03 | $38.03 | $37.36 | 0 |
2019-01-28 | $38.24 | $38.24 | $38.24 | $38.24 | $37.56 | 0 |
2019-01-25 | $38.34 | $38.34 | $38.34 | $38.34 | $37.66 | 0 |
2019-01-24 | $37.63 | $37.63 | $37.63 | $37.63 | $36.97 | 0 |
2019-01-23 | $37.14 | $37.14 | $37.14 | $37.14 | $36.48 | 0 |
2019-01-22 | $37.60 | $37.60 | $37.60 | $37.60 | $36.94 | 0 |
2019-01-18 | $38.44 | $38.44 | $38.44 | $38.44 | $37.76 | 0 |
2019-01-17 | $38.11 | $38.11 | $38.11 | $38.11 | $37.44 | 0 |
2019-01-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.03 | 0 |
2019-01-15 | $37.29 | $37.29 | $37.29 | $37.29 | $36.63 | 0 |
2019-01-14 | $36.82 | $36.82 | $36.82 | $36.82 | $36.17 | 0 |
2019-01-11 | $36.89 | $36.89 | $36.89 | $36.89 | $36.24 | 0 |
2019-01-10 | $36.70 | $36.70 | $36.70 | $36.70 | $36.05 | 0 |
2019-01-09 | $36.51 | $36.51 | $36.51 | $36.51 | $35.87 | 0 |
2019-01-08 | $36.09 | $36.09 | $36.09 | $36.09 | $35.45 | 0 |
2019-01-07 | $35.86 | $35.86 | $35.86 | $35.86 | $35.23 | 0 |
2019-01-04 | $35.30 | $35.30 | $35.30 | $35.30 | $34.68 | 0 |
2019-01-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.15 | 0 |
2019-01-02 | $34.48 | $34.48 | $34.48 | $34.48 | $33.87 | 0 |
2018-12-31 | $34.21 | $34.21 | $34.21 | $34.21 | $33.61 | 0 |
2018-12-28 | $33.82 | $33.82 | $33.82 | $33.82 | $33.22 | 0 |
2018-12-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.28 | 0 |
2018-12-26 | $33.60 | $33.60 | $33.60 | $33.60 | $33.01 | 0 |
2018-12-24 | $31.92 | $31.92 | $31.92 | $31.92 | $31.36 | 0 |
2018-12-21 | $32.62 | $32.62 | $32.62 | $32.62 | $32.04 | 0 |
2018-12-20 | $33.53 | $33.53 | $33.53 | $33.53 | $32.94 | 0 |
2018-12-19 | $34.30 | $34.30 | $34.30 | $34.30 | $33.69 | 0 |
2018-12-18 | $34.71 | $34.71 | $34.71 | $34.71 | $34.10 | 0 |
2018-12-17 | $34.49 | $34.49 | $34.49 | $34.49 | $33.88 | 0 |
2018-12-14 | $35.06 | $35.06 | $35.06 | $35.06 | $34.44 | 0 |
2018-12-13 | $35.58 | $35.58 | $35.58 | $35.58 | $34.95 | 0 |
2018-12-12 | $37.63 | $37.63 | $37.63 | $37.63 | $35.18 | 0 |
2018-12-11 | $37.24 | $37.24 | $37.24 | $37.24 | $34.81 | 0 |
2018-12-10 | $37.52 | $37.52 | $37.52 | $37.52 | $35.08 | 0 |
2018-12-07 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
2018-12-06 | $39.09 | $39.09 | $39.09 | $39.09 | $36.54 | 0 |
2018-12-04 | $39.11 | $39.11 | $39.11 | $39.11 | $36.56 | 0 |
2018-12-03 | $41.08 | $41.08 | $41.08 | $41.08 | $38.40 | 0 |
2018-11-30 | $40.33 | $40.33 | $40.33 | $40.33 | $37.70 | 0 |
2018-11-29 | $40.30 | $40.30 | $40.30 | $40.30 | $37.67 | 0 |
2018-11-28 | $40.51 | $40.51 | $40.51 | $40.51 | $37.87 | 0 |
2018-11-27 | $39.50 | $39.50 | $39.50 | $39.50 | $36.93 | 0 |
2018-11-26 | $39.74 | $39.74 | $39.74 | $39.74 | $37.15 | 0 |
2018-11-23 | $38.82 | $38.82 | $38.82 | $38.82 | $36.29 | 0 |
2018-11-21 | $39.06 | $39.06 | $39.06 | $39.06 | $36.51 | 0 |
2018-11-20 | $38.54 | $38.54 | $38.54 | $38.54 | $36.03 | 0 |
2018-11-19 | $39.55 | $39.55 | $39.55 | $39.55 | $36.97 | 0 |
2018-11-16 | $40.25 | $40.25 | $40.25 | $40.25 | $37.63 | 0 |
2018-11-15 | $40.28 | $40.28 | $40.28 | $40.28 | $37.66 | 0 |
2018-11-14 | $39.94 | $39.94 | $39.94 | $39.94 | $37.34 | 0 |
2018-11-13 | $40.15 | $40.15 | $40.15 | $40.15 | $37.53 | 0 |
2018-11-12 | $39.85 | $39.85 | $39.85 | $39.85 | $37.25 | 0 |
2018-11-09 | $40.71 | $40.71 | $40.71 | $40.71 | $38.06 | 0 |
2018-11-08 | $41.56 | $41.56 | $41.56 | $41.56 | $38.85 | 0 |
2018-11-07 | $41.99 | $41.99 | $41.99 | $41.99 | $39.25 | 0 |
2018-11-06 | $41.21 | $41.21 | $41.21 | $41.21 | $38.52 | 0 |
2018-11-05 | $41.05 | $41.05 | $41.05 | $41.05 | $38.38 | 0 |
2018-11-02 | $40.78 | $40.78 | $40.78 | $40.78 | $38.12 | 0 |
2018-11-01 | $41.04 | $41.04 | $41.04 | $41.04 | $38.37 | 0 |
2018-10-31 | $40.38 | $40.38 | $40.38 | $40.38 | $37.75 | 0 |
2018-10-30 | $39.84 | $39.84 | $39.84 | $39.84 | $37.24 | 0 |
2018-10-29 | $39.68 | $39.68 | $39.68 | $39.68 | $37.09 | 0 |
2018-10-26 | $40.19 | $40.19 | $40.19 | $40.19 | $37.57 | 0 |
2018-10-25 | $41.05 | $41.05 | $41.05 | $41.05 | $38.38 | 0 |
2018-10-24 | $40.21 | $40.21 | $40.21 | $40.21 | $37.59 | 0 |
2018-10-23 | $42.12 | $42.12 | $42.12 | $42.12 | $39.38 | 0 |
2018-10-22 | $42.30 | $42.30 | $42.30 | $42.30 | $39.54 | 0 |
2018-10-19 | $42.70 | $42.70 | $42.70 | $42.70 | $39.92 | 0 |
2018-10-18 | $42.66 | $42.66 | $42.66 | $42.66 | $39.88 | 0 |
2018-10-17 | $43.44 | $43.44 | $43.44 | $43.44 | $40.61 | 0 |
2018-10-16 | $43.70 | $43.70 | $43.70 | $43.70 | $40.85 | 0 |
2018-10-15 | $42.83 | $42.83 | $42.83 | $42.83 | $40.04 | 0 |
2018-10-12 | $42.83 | $42.83 | $42.83 | $42.83 | $40.04 | 0 |
2018-10-11 | $42.46 | $42.46 | $42.46 | $42.46 | $39.69 | 0 |
2018-10-10 | $43.31 | $43.31 | $43.31 | $43.31 | $40.49 | 0 |
2018-10-09 | $44.94 | $44.94 | $44.94 | $44.94 | $42.01 | 0 |
2018-10-08 | $45.16 | $45.16 | $45.16 | $45.16 | $42.22 | 0 |
2018-10-05 | $45.06 | $45.06 | $45.06 | $45.06 | $42.12 | 0 |
2018-10-04 | $45.60 | $45.60 | $45.60 | $45.60 | $42.63 | 0 |
2018-10-03 | $46.12 | $46.12 | $46.12 | $46.12 | $43.11 | 0 |
2018-10-02 | $45.86 | $45.86 | $45.86 | $45.86 | $42.87 | 0 |
2018-10-01 | $45.92 | $45.92 | $45.92 | $45.92 | $42.93 | 0 |
2018-09-28 | $45.90 | $45.90 | $45.90 | $45.90 | $42.91 | 0 |
2018-09-27 | $46.12 | $46.12 | $46.12 | $46.12 | $43.11 | 0 |
2018-09-26 | $46.02 | $46.02 | $46.02 | $46.02 | $43.02 | 0 |
2018-09-25 | $46.34 | $46.34 | $46.34 | $46.34 | $43.32 | 0 |
2018-09-24 | $46.67 | $46.67 | $46.67 | $46.67 | $43.63 | 0 |
2018-09-21 | $46.86 | $46.86 | $46.86 | $46.86 | $43.81 | 0 |
2018-09-20 | $46.84 | $46.84 | $46.84 | $46.84 | $43.79 | 0 |
2018-09-19 | $46.42 | $46.42 | $46.42 | $46.42 | $43.40 | 0 |
2018-09-18 | $45.85 | $45.85 | $45.85 | $45.85 | $42.86 | 0 |
2018-09-17 | $45.64 | $45.64 | $45.64 | $45.64 | $42.67 | 0 |
2018-09-14 | $45.93 | $45.93 | $45.93 | $45.93 | $42.94 | 0 |
2018-09-13 | $45.65 | $45.65 | $45.65 | $45.65 | $42.68 | 0 |
2018-09-12 | $45.43 | $45.43 | $45.43 | $45.43 | $42.47 | 0 |
2018-09-11 | $45.39 | $45.39 | $45.39 | $45.39 | $42.43 | 0 |
2018-09-10 | $45.22 | $45.22 | $45.22 | $45.22 | $42.27 | 0 |
2018-09-07 | $44.89 | $44.89 | $44.89 | $44.89 | $41.97 | 0 |
2018-09-06 | $45.02 | $45.02 | $45.02 | $45.02 | $42.09 | 0 |
2018-09-05 | $45.64 | $45.64 | $45.64 | $45.64 | $42.67 | 0 |
2018-09-04 | $45.96 | $45.96 | $45.96 | $45.96 | $42.97 | 0 |
2018-08-31 | $46.32 | $46.32 | $46.32 | $46.32 | $43.30 | 0 |
2018-08-30 | $46.37 | $46.37 | $46.37 | $46.37 | $43.35 | 0 |
2018-08-29 | $46.81 | $46.81 | $46.81 | $46.81 | $43.76 | 0 |
2018-08-28 | $46.68 | $46.68 | $46.68 | $46.68 | $43.64 | 0 |
2018-08-27 | $46.77 | $46.77 | $46.77 | $46.77 | $43.72 | 0 |
2018-08-24 | $46.17 | $46.17 | $46.17 | $46.17 | $43.16 | 0 |
2018-08-23 | $45.89 | $45.89 | $45.89 | $45.89 | $42.90 | 0 |
2018-08-22 | $46.16 | $46.16 | $46.16 | $46.16 | $43.15 | 0 |
2018-08-21 | $46.28 | $46.28 | $46.28 | $46.28 | $43.26 | 0 |
2018-08-20 | $45.88 | $45.88 | $45.88 | $45.88 | $42.89 | 0 |
2018-08-17 | $45.53 | $45.53 | $45.53 | $45.53 | $42.56 | 0 |
2018-08-16 | $45.43 | $45.43 | $45.43 | $45.43 | $42.47 | 0 |
2018-08-15 | $45.17 | $45.17 | $45.17 | $45.17 | $42.23 | 0 |
2018-08-14 | $45.85 | $45.85 | $45.85 | $45.85 | $42.86 | 0 |
2018-08-13 | $45.51 | $45.51 | $45.51 | $45.51 | $42.54 | 0 |
2018-08-10 | $46.00 | $46.00 | $46.00 | $46.00 | $43.00 | 0 |
2018-08-09 | $46.62 | $46.62 | $46.62 | $46.62 | $43.58 | 0 |
2018-08-08 | $46.91 | $46.91 | $46.91 | $46.91 | $43.85 | 0 |
2018-08-07 | $47.03 | $47.03 | $47.03 | $47.03 | $43.97 | 0 |
2018-08-06 | $46.85 | $46.85 | $46.85 | $46.85 | $43.80 | 0 |
2018-08-03 | $46.76 | $46.76 | $46.76 | $46.76 | $43.71 | 0 |
2018-08-02 | $46.56 | $46.56 | $46.56 | $46.56 | $43.53 | 0 |
2018-08-01 | $46.44 | $46.44 | $46.44 | $46.44 | $43.41 | 0 |
2018-07-31 | $47.03 | $47.03 | $47.03 | $47.03 | $43.97 | 0 |
2018-07-30 | $46.92 | $46.92 | $46.92 | $46.92 | $43.86 | 0 |
2018-07-27 | $46.92 | $46.92 | $46.92 | $46.92 | $43.86 | 0 |
2018-07-26 | $47.15 | $47.15 | $47.15 | $47.15 | $44.08 | 0 |
2018-07-25 | $47.05 | $47.05 | $47.05 | $47.05 | $43.98 | 0 |
2018-07-24 | $47.18 | $47.18 | $47.18 | $47.18 | $44.11 | 0 |
2018-07-23 | $46.84 | $46.84 | $46.84 | $46.84 | $43.79 | 0 |
2018-07-20 | $46.79 | $46.79 | $46.79 | $46.79 | $43.74 | 0 |
2018-07-19 | $47.02 | $47.02 | $47.02 | $47.02 | $43.96 | 0 |
2018-07-18 | $47.34 | $47.34 | $47.34 | $47.34 | $44.26 | 0 |
2018-07-17 | $47.28 | $47.28 | $47.28 | $47.28 | $44.20 | 0 |
2018-07-16 | $47.10 | $47.10 | $47.10 | $47.10 | $44.03 | 0 |
2018-07-13 | $47.18 | $47.18 | $47.18 | $47.18 | $44.11 | 0 |
2018-07-12 | $47.15 | $47.15 | $47.15 | $47.15 | $44.08 | 0 |
2018-07-11 | $46.83 | $46.83 | $46.83 | $46.83 | $43.78 | 0 |
2018-07-10 | $47.51 | $47.51 | $47.51 | $47.51 | $44.41 | 0 |
2018-07-09 | $47.45 | $47.45 | $47.45 | $47.45 | $44.36 | 0 |
2018-07-06 | $46.68 | $46.68 | $46.68 | $46.68 | $43.64 | 0 |
2018-07-05 | $46.21 | $46.21 | $46.21 | $46.21 | $43.20 | 0 |
2018-07-03 | $45.62 | $45.62 | $45.62 | $45.62 | $42.65 | 0 |
2018-07-02 | $45.76 | $45.76 | $45.76 | $45.76 | $42.78 | 0 |
2018-06-29 | $45.75 | $45.75 | $45.75 | $45.75 | $42.77 | 0 |
2018-06-28 | $45.58 | $45.58 | $45.58 | $45.58 | $42.61 | 0 |
2018-06-27 | $45.47 | $45.47 | $45.47 | $45.47 | $42.51 | 0 |
2018-06-26 | $45.74 | $45.74 | $45.74 | $45.74 | $42.76 | 0 |
2018-06-25 | $45.49 | $45.49 | $45.49 | $45.49 | $42.53 | 0 |
2018-06-22 | $46.39 | $46.39 | $46.39 | $46.39 | $43.37 | 0 |
2018-06-21 | $46.14 | $46.14 | $46.14 | $46.14 | $43.13 | 0 |
2018-06-20 | $46.65 | $46.65 | $46.65 | $46.65 | $43.61 | 0 |
2018-06-19 | $46.52 | $46.52 | $46.52 | $46.52 | $43.49 | 0 |
2018-06-18 | $46.80 | $46.80 | $46.80 | $46.80 | $43.75 | 0 |
2018-06-15 | $46.61 | $46.61 | $46.61 | $46.61 | $43.57 | 0 |
2018-06-14 | $46.76 | $46.76 | $46.76 | $46.76 | $43.71 | 0 |
2018-06-13 | $46.63 | $46.63 | $46.63 | $46.63 | $43.59 | 0 |
2018-06-12 | $46.98 | $46.98 | $46.98 | $46.98 | $43.92 | 0 |
2018-06-11 | $47.02 | $47.02 | $47.02 | $47.02 | $43.96 | 0 |
2018-06-08 | $47.02 | $47.02 | $47.02 | $47.02 | $43.96 | 0 |
2018-06-07 | $46.92 | $46.92 | $46.92 | $46.92 | $43.86 | 0 |
2018-06-06 | $46.72 | $46.72 | $46.72 | $46.72 | $43.68 | 0 |
2018-06-05 | $46.16 | $46.16 | $46.16 | $46.16 | $43.15 | 0 |
2018-06-04 | $46.12 | $46.12 | $46.12 | $46.12 | $43.11 | 0 |
2018-06-01 | $45.99 | $45.99 | $45.99 | $45.99 | $42.99 | 0 |
2018-05-31 | $45.76 | $45.76 | $45.76 | $45.76 | $42.78 | 0 |
2018-05-30 | $45.86 | $45.86 | $45.86 | $45.86 | $42.87 | 0 |
2018-05-29 | $45.19 | $45.19 | $45.19 | $45.19 | $42.25 | 0 |
2018-05-25 | $46.10 | $46.10 | $46.10 | $46.10 | $43.10 | 0 |
2018-05-24 | $46.42 | $46.42 | $46.42 | $46.42 | $43.40 | 0 |
2018-05-23 | $46.66 | $46.66 | $46.66 | $46.66 | $43.62 | 0 |
2018-05-22 | $46.92 | $46.92 | $46.92 | $46.92 | $43.86 | 0 |
2018-05-21 | $47.12 | $47.12 | $47.12 | $47.12 | $44.05 | 0 |
2018-05-18 | $46.68 | $46.68 | $46.68 | $46.68 | $43.64 | 0 |
2018-05-17 | $47.01 | $47.01 | $47.01 | $47.01 | $43.95 | 0 |
2018-05-16 | $46.79 | $46.79 | $46.79 | $46.79 | $43.74 | 0 |
2018-05-15 | $46.47 | $46.47 | $46.47 | $46.47 | $43.44 | 0 |
2018-05-14 | $46.59 | $46.59 | $46.59 | $46.59 | $43.55 | 0 |
2018-05-11 | $46.34 | $46.34 | $46.34 | $46.34 | $43.32 | 0 |
2018-05-10 | $46.38 | $46.38 | $46.38 | $46.38 | $43.36 | 0 |
2018-05-09 | $46.18 | $46.18 | $46.18 | $46.18 | $43.17 | 0 |
2018-05-08 | $45.75 | $45.75 | $45.75 | $45.75 | $42.77 | 0 |
2018-05-07 | $45.48 | $45.48 | $45.48 | $45.48 | $42.52 | 0 |
2018-05-04 | $45.31 | $45.31 | $45.31 | $45.31 | $42.36 | 0 |
2018-05-03 | $44.74 | $44.74 | $44.74 | $44.74 | $41.82 | 0 |
2018-05-02 | $45.39 | $45.39 | $45.39 | $45.39 | $42.43 | 0 |
2018-05-01 | $45.38 | $45.38 | $45.38 | $45.38 | $42.42 | 0 |
2018-04-30 | $45.16 | $45.16 | $45.16 | $45.16 | $42.22 | 0 |
2018-04-27 | $45.44 | $45.44 | $45.44 | $45.44 | $42.48 | 0 |
2018-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $43.00 | 0 |
2018-04-25 | $46.23 | $46.23 | $46.23 | $46.23 | $43.22 | 0 |
2018-04-24 | $46.56 | $46.56 | $46.56 | $46.56 | $43.53 | 0 |
2018-04-23 | $47.09 | $47.09 | $47.09 | $47.09 | $44.02 | 0 |
2018-04-20 | $47.12 | $47.12 | $47.12 | $47.12 | $44.05 | 0 |
2018-04-19 | $47.36 | $47.36 | $47.36 | $47.36 | $44.27 | 0 |
2018-04-18 | $47.47 | $47.47 | $47.47 | $47.47 | $44.38 | 0 |
2018-04-17 | $47.28 | $47.28 | $47.28 | $47.28 | $44.20 | 0 |
2018-04-16 | $46.80 | $46.80 | $46.80 | $46.80 | $43.75 | 0 |
2018-04-13 | $46.51 | $46.51 | $46.51 | $46.51 | $43.48 | 0 |
2018-04-12 | $46.72 | $46.72 | $46.72 | $46.72 | $43.68 | 0 |
2018-04-11 | $46.16 | $46.16 | $46.16 | $46.16 | $43.15 | 0 |
2018-04-10 | $46.57 | $46.57 | $46.57 | $46.57 | $43.54 | 0 |
2018-04-09 | $45.92 | $45.92 | $45.92 | $45.92 | $42.93 | 0 |
2018-04-06 | $45.70 | $45.70 | $45.70 | $45.70 | $42.72 | 0 |
2018-04-05 | $46.73 | $46.73 | $46.73 | $46.73 | $43.69 | 0 |
2018-04-04 | $46.10 | $46.10 | $46.10 | $46.10 | $43.10 | 0 |
2018-04-03 | $45.63 | $45.63 | $45.63 | $45.63 | $42.66 | 0 |
2018-04-02 | $44.95 | $44.95 | $44.95 | $44.95 | $42.02 | 0 |
2018-03-29 | $45.92 | $45.92 | $45.92 | $45.92 | $42.93 | 0 |
2018-03-28 | $45.16 | $45.16 | $45.16 | $45.16 | $42.22 | 0 |
2018-03-27 | $45.37 | $45.37 | $45.37 | $45.37 | $42.41 | 0 |
2018-03-26 | $46.11 | $46.11 | $46.11 | $46.11 | $43.11 | 0 |
2018-03-23 | $45.01 | $45.01 | $45.01 | $45.01 | $42.08 | 0 |
2018-03-22 | $46.15 | $46.15 | $46.15 | $46.15 | $43.14 | 0 |
2018-03-21 | $47.59 | $47.59 | $47.59 | $47.59 | $44.49 | 0 |
2018-03-20 | $47.55 | $47.55 | $47.55 | $47.55 | $44.45 | 0 |
2018-03-19 | $47.50 | $47.50 | $47.50 | $47.50 | $44.41 | 0 |
2018-03-16 | $48.09 | $48.09 | $48.09 | $48.09 | $44.96 | 0 |
2018-03-15 | $48.01 | $48.01 | $48.01 | $48.01 | $44.88 | 0 |
2018-03-14 | $48.08 | $48.08 | $48.08 | $48.08 | $44.95 | 0 |
2018-03-13 | $48.49 | $48.49 | $48.49 | $48.49 | $45.33 | 0 |
2018-03-12 | $48.99 | $48.99 | $48.99 | $48.99 | $45.80 | 0 |
2018-03-09 | $48.93 | $48.93 | $48.93 | $48.93 | $45.74 | 0 |
2018-03-08 | $48.07 | $48.07 | $48.07 | $48.07 | $44.94 | 0 |
2018-03-07 | $47.92 | $47.92 | $47.92 | $47.92 | $44.80 | 0 |
2018-03-06 | $47.92 | $47.92 | $47.92 | $47.92 | $44.80 | 0 |
2018-03-05 | $47.60 | $47.60 | $47.60 | $47.60 | $44.50 | 0 |
2018-03-02 | $46.93 | $46.93 | $46.93 | $46.93 | $43.87 | 0 |
2018-03-01 | $46.85 | $46.85 | $46.85 | $46.85 | $43.80 | 0 |
2018-02-28 | $47.78 | $47.78 | $47.78 | $47.78 | $44.67 | 0 |
2018-02-27 | $48.36 | $48.36 | $48.36 | $48.36 | $45.21 | 0 |
2018-02-26 | $49.01 | $49.01 | $49.01 | $49.01 | $45.82 | 0 |
2018-02-23 | $48.72 | $48.72 | $48.72 | $48.72 | $45.55 | 0 |
2018-02-22 | $48.09 | $48.09 | $48.09 | $48.09 | $44.96 | 0 |
2018-02-21 | $48.14 | $48.14 | $48.14 | $48.14 | $45.00 | 0 |
2018-02-20 | $48.35 | $48.35 | $48.35 | $48.35 | $45.20 | 0 |
2018-02-16 | $48.41 | $48.41 | $48.41 | $48.41 | $45.26 | 0 |
2018-02-15 | $48.43 | $48.43 | $48.43 | $48.43 | $45.27 | 0 |
2018-02-14 | $48.10 | $48.10 | $48.10 | $48.10 | $44.97 | 0 |
2018-02-13 | $47.32 | $47.32 | $47.32 | $47.32 | $44.24 | 0 |
2018-02-12 | $47.36 | $47.36 | $47.36 | $47.36 | $44.27 | 0 |
2018-02-09 | $46.66 | $46.66 | $46.66 | $46.66 | $43.62 | 0 |
2018-02-08 | $46.10 | $46.10 | $46.10 | $46.10 | $43.10 | 0 |
2018-02-07 | $47.95 | $47.95 | $47.95 | $47.95 | $44.83 | 0 |
2018-02-06 | $48.35 | $48.35 | $48.35 | $48.35 | $45.20 | 0 |
2018-02-05 | $47.41 | $47.41 | $47.41 | $47.41 | $44.32 | 0 |
2018-02-02 | $49.53 | $49.53 | $49.53 | $49.53 | $46.30 | 0 |
2018-02-01 | $51.04 | $51.04 | $51.04 | $51.04 | $47.71 | 0 |
2018-01-31 | $50.85 | $50.85 | $50.85 | $50.85 | $47.54 | 0 |
2018-01-30 | $51.04 | $51.04 | $51.04 | $51.04 | $47.71 | 0 |
2018-01-29 | $51.85 | $51.85 | $51.85 | $51.85 | $48.47 | 0 |
2018-01-26 | $52.27 | $52.27 | $52.27 | $52.27 | $48.86 | 0 |
2018-01-25 | $51.78 | $51.78 | $51.78 | $51.78 | $48.41 | 0 |
2018-01-24 | $51.89 | $51.89 | $51.89 | $51.89 | $48.51 | 0 |
2018-01-23 | $51.71 | $51.71 | $51.71 | $51.71 | $48.34 | 0 |
2018-01-22 | $51.53 | $51.53 | $51.53 | $51.53 | $48.17 | 0 |
2018-01-19 | $50.99 | $50.99 | $50.99 | $50.99 | $47.67 | 0 |
2018-01-18 | $50.73 | $50.73 | $50.73 | $50.73 | $47.42 | 0 |
2018-01-17 | $50.88 | $50.88 | $50.88 | $50.88 | $47.56 | 0 |
2018-01-16 | $50.79 | $50.79 | $50.79 | $50.79 | $47.48 | 0 |
2018-01-12 | $51.17 | $51.17 | $51.17 | $51.17 | $47.84 | 0 |
2018-01-11 | $50.86 | $50.86 | $50.86 | $50.86 | $47.55 | 0 |
2018-01-10 | $49.99 | $49.99 | $49.99 | $49.99 | $46.73 | 0 |
2018-01-09 | $50.05 | $50.05 | $50.05 | $50.05 | $46.79 | 0 |
2018-01-08 | $49.83 | $49.83 | $49.83 | $49.83 | $46.58 | 0 |
2018-01-05 | $49.84 | $49.84 | $49.84 | $49.84 | $46.59 | 0 |
2018-01-04 | $49.26 | $49.26 | $49.26 | $49.26 | $46.05 | 0 |
2018-01-03 | $48.56 | $48.56 | $48.56 | $48.56 | $45.40 | 0 |
2018-01-02 | $48.00 | $48.00 | $48.00 | $48.00 | $44.87 | 0 |
2017-12-29 | $47.76 | $47.76 | $47.76 | $47.76 | $44.65 | 0 |
2017-12-28 | $48.15 | $48.15 | $48.15 | $48.15 | $45.01 | 0 |
2017-12-27 | $48.00 | $48.00 | $48.00 | $48.00 | $44.87 | 0 |
2017-12-26 | $48.15 | $48.15 | $48.15 | $48.15 | $45.01 | 0 |
2017-12-22 | $48.06 | $48.06 | $48.06 | $48.06 | $44.93 | 0 |
2017-12-21 | $48.11 | $48.11 | $48.11 | $48.11 | $44.98 | 0 |
2017-12-20 | $47.74 | $47.74 | $47.74 | $47.74 | $44.63 | 0 |
2017-12-19 | $47.56 | $47.56 | $47.56 | $47.56 | $44.46 | 0 |
2017-12-18 | $47.73 | $47.73 | $47.73 | $47.73 | $44.62 | 0 |
2017-12-15 | $47.10 | $47.10 | $47.10 | $47.10 | $44.03 | 0 |
2017-12-14 | $46.80 | $46.80 | $46.80 | $46.80 | $43.75 | 0 |
2017-12-13 | $49.18 | $49.18 | $49.18 | $49.18 | $45.77 | 0 |
2017-12-12 | $49.50 | $49.50 | $49.50 | $49.50 | $46.07 | 0 |
2017-12-11 | $49.42 | $49.42 | $49.42 | $49.42 | $45.99 | 0 |
2017-12-08 | $49.24 | $49.24 | $49.24 | $49.24 | $45.83 | 0 |
2017-12-07 | $48.97 | $48.97 | $48.97 | $48.97 | $45.57 | 0 |
2017-12-06 | $48.65 | $48.65 | $48.65 | $48.65 | $45.28 | 0 |
2017-12-05 | $48.94 | $48.94 | $48.94 | $48.94 | $45.55 | 0 |
2017-12-04 | $49.09 | $49.09 | $49.09 | $49.09 | $45.69 | 0 |
2017-12-01 | $49.13 | $49.13 | $49.13 | $49.13 | $45.72 | 0 |
2017-11-30 | $48.94 | $48.94 | $48.94 | $48.94 | $45.55 | 0 |
2017-11-29 | $48.68 | $48.68 | $48.68 | $48.68 | $45.30 | 0 |
2017-11-28 | $48.68 | $48.68 | $48.68 | $48.68 | $45.30 | 0 |
2017-11-27 | $48.23 | $48.23 | $48.23 | $48.23 | $44.89 | 0 |
2017-11-24 | $48.64 | $48.64 | $48.64 | $48.64 | $45.27 | 0 |
2017-11-22 | $48.48 | $48.48 | $48.48 | $48.48 | $45.12 | 0 |
2017-11-21 | $48.59 | $48.59 | $48.59 | $48.59 | $45.22 | 0 |
2017-11-20 | $48.43 | $48.43 | $48.43 | $48.43 | $45.07 | 0 |
2017-11-17 | $48.43 | $48.43 | $48.43 | $48.43 | $45.07 | 0 |
2017-11-16 | $48.46 | $48.46 | $48.46 | $48.46 | $45.10 | 0 |
2017-11-15 | $48.17 | $48.17 | $48.17 | $48.17 | $44.83 | 0 |
2017-11-14 | $48.28 | $48.28 | $48.28 | $48.28 | $44.93 | 0 |
2017-11-13 | $48.62 | $48.62 | $48.62 | $48.62 | $45.25 | 0 |
2017-11-10 | $48.84 | $48.84 | $48.84 | $48.84 | $45.45 | 0 |
2017-11-09 | $48.66 | $48.66 | $48.66 | $48.66 | $45.29 | 0 |
2017-11-08 | $48.64 | $48.64 | $48.64 | $48.64 | $45.27 | 0 |
2017-11-07 | $48.87 | $48.87 | $48.87 | $48.87 | $45.48 | 0 |
2017-11-06 | $49.18 | $49.18 | $49.18 | $49.18 | $45.77 | 0 |
2017-11-03 | $48.77 | $48.77 | $48.77 | $48.77 | $45.39 | 0 |
2017-11-02 | $48.54 | $48.54 | $48.54 | $48.54 | $45.17 | 0 |
2017-11-01 | $48.49 | $48.49 | $48.49 | $48.49 | $45.13 | 0 |
2017-10-31 | $48.20 | $48.20 | $48.20 | $48.20 | $44.86 | 0 |
2017-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $44.67 | 0 |
2017-10-27 | $48.14 | $48.14 | $48.14 | $48.14 | $44.80 | 0 |
2017-10-26 | $47.78 | $47.78 | $47.78 | $47.78 | $44.47 | 0 |
2017-10-25 | $47.61 | $47.61 | $47.61 | $47.61 | $44.31 | 0 |
2017-10-24 | $47.77 | $47.77 | $47.77 | $47.77 | $44.46 | 0 |
2017-10-23 | $47.45 | $47.45 | $47.45 | $47.45 | $44.16 | 0 |
2017-10-20 | $48.08 | $48.08 | $48.08 | $48.08 | $44.75 | 0 |
2017-10-19 | $47.76 | $47.76 | $47.76 | $47.76 | $44.45 | 0 |
2017-10-18 | $47.89 | $47.89 | $47.89 | $47.89 | $44.57 | 0 |
2017-10-17 | $47.77 | $47.77 | $47.77 | $47.77 | $44.46 | 0 |
2017-10-16 | $47.78 | $47.78 | $47.78 | $47.78 | $44.47 | 0 |
2017-10-13 | $47.52 | $47.52 | $47.52 | $47.52 | $44.22 | 0 |
2017-10-12 | $47.40 | $47.40 | $47.40 | $47.40 | $44.11 | 0 |
2017-10-11 | $47.75 | $47.75 | $47.75 | $47.75 | $44.44 | 0 |
2017-10-10 | $47.69 | $47.69 | $47.69 | $47.69 | $44.38 | 0 |
2017-10-09 | $47.91 | $47.91 | $47.91 | $47.91 | $44.59 | 0 |
2017-10-06 | $48.10 | $48.10 | $48.10 | $48.10 | $44.76 | 0 |
2017-10-05 | $48.24 | $48.24 | $48.24 | $48.24 | $44.89 | 0 |
2017-10-04 | $47.96 | $47.96 | $47.96 | $47.96 | $44.63 | 0 |
2017-10-03 | $48.15 | $48.15 | $48.15 | $48.15 | $44.81 | 0 |
2017-10-02 | $48.03 | $48.03 | $48.03 | $48.03 | $44.70 | 0 |
2017-09-29 | $47.90 | $47.90 | $47.90 | $47.90 | $44.58 | 0 |
2017-09-28 | $47.68 | $47.68 | $47.68 | $47.68 | $44.37 | 0 |
2017-09-27 | $47.76 | $47.76 | $47.76 | $47.76 | $44.45 | 0 |
2017-09-26 | $47.34 | $47.34 | $47.34 | $47.34 | $44.06 | 0 |
2017-09-25 | $47.19 | $47.19 | $47.19 | $47.19 | $43.92 | 0 |
2017-09-22 | $47.31 | $47.31 | $47.31 | $47.31 | $44.03 | 0 |
2017-09-21 | $47.08 | $47.08 | $47.08 | $47.08 | $43.81 | 0 |
2017-09-20 | $46.96 | $46.96 | $46.96 | $46.96 | $43.70 | 0 |
2017-09-19 | $46.66 | $46.66 | $46.66 | $46.66 | $43.42 | 0 |
2017-09-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.37 | 0 |
2017-09-15 | $46.41 | $46.41 | $46.41 | $46.41 | $43.19 | 0 |
2017-09-14 | $46.56 | $46.56 | $46.56 | $46.56 | $43.33 | 0 |
2017-09-13 | $46.62 | $46.62 | $46.62 | $46.62 | $43.39 | 0 |
2017-09-12 | $46.37 | $46.37 | $46.37 | $46.37 | $43.15 | 0 |
2017-09-11 | $45.94 | $45.94 | $45.94 | $45.94 | $42.75 | 0 |
2017-09-08 | $45.44 | $45.44 | $45.44 | $45.44 | $42.29 | 0 |
2017-09-07 | $45.51 | $45.51 | $45.51 | $45.51 | $42.35 | 0 |
2017-09-06 | $45.71 | $45.71 | $45.71 | $45.71 | $42.54 | 0 |
2017-09-05 | $45.35 | $45.35 | $45.35 | $45.35 | $42.20 | 0 |
2017-09-01 | $45.93 | $45.93 | $45.93 | $45.93 | $42.74 | 0 |
2017-08-31 | $45.40 | $45.40 | $45.40 | $45.40 | $42.25 | 0 |
2017-08-30 | $45.03 | $45.03 | $45.03 | $45.03 | $41.91 | 0 |
2017-08-29 | $44.95 | $44.95 | $44.95 | $44.95 | $41.83 | 0 |
2017-08-28 | $45.00 | $45.00 | $45.00 | $45.00 | $41.88 | 0 |
2017-08-25 | $45.22 | $45.22 | $45.22 | $45.22 | $42.08 | 0 |
2017-08-24 | $45.13 | $45.13 | $45.13 | $45.13 | $42.00 | 0 |
2017-08-23 | $45.03 | $45.03 | $45.03 | $45.03 | $41.91 | 0 |
2017-08-22 | $44.87 | $44.87 | $44.87 | $44.87 | $41.76 | 0 |
2017-08-21 | $44.48 | $44.48 | $44.48 | $44.48 | $41.40 | 0 |
2017-08-18 | $44.42 | $44.42 | $44.42 | $44.42 | $41.34 | 0 |
2017-08-17 | $44.31 | $44.31 | $44.31 | $44.31 | $41.24 | 0 |
2017-08-16 | $45.14 | $45.14 | $45.14 | $45.14 | $42.01 | 0 |
2017-08-15 | $45.16 | $45.16 | $45.16 | $45.16 | $42.03 | 0 |
2017-08-14 | $45.25 | $45.25 | $45.25 | $45.25 | $42.11 | 0 |
2017-08-11 | $44.65 | $44.65 | $44.65 | $44.65 | $41.55 | 0 |
2017-08-10 | $44.69 | $44.69 | $44.69 | $44.69 | $41.59 | 0 |
2017-08-09 | $45.62 | $45.62 | $45.62 | $45.62 | $42.46 | 0 |
2017-08-08 | $45.72 | $45.72 | $45.72 | $45.72 | $42.55 | 0 |
2017-08-07 | $46.12 | $46.12 | $46.12 | $46.12 | $42.92 | 0 |
2017-08-04 | $46.19 | $46.19 | $46.19 | $46.19 | $42.99 | 0 |
2017-08-03 | $45.95 | $45.95 | $45.95 | $45.95 | $42.76 | 0 |
2017-08-02 | $46.38 | $46.38 | $46.38 | $46.38 | $43.16 | 0 |
2017-08-01 | $46.54 | $46.54 | $46.54 | $46.54 | $43.31 | 0 |
2017-07-31 | $46.56 | $46.56 | $46.56 | $46.56 | $43.33 | 0 |
2017-07-28 | $46.53 | $46.53 | $46.53 | $46.53 | $43.30 | 0 |
2017-07-27 | $46.57 | $46.57 | $46.57 | $46.57 | $43.34 | 0 |
2017-07-26 | $46.54 | $46.54 | $46.54 | $46.54 | $43.31 | 0 |
2017-07-25 | $46.67 | $46.67 | $46.67 | $46.67 | $43.43 | 0 |
2017-07-24 | $46.38 | $46.38 | $46.38 | $46.38 | $43.16 | 0 |
2017-07-21 | $46.45 | $46.45 | $46.45 | $46.45 | $43.23 | 0 |
2017-07-20 | $46.47 | $46.47 | $46.47 | $46.47 | $43.25 | 0 |
2017-07-19 | $46.58 | $46.58 | $46.58 | $46.58 | $43.35 | 0 |
2017-07-18 | $46.00 | $46.00 | $46.00 | $46.00 | $42.81 | 0 |
2017-07-17 | $46.09 | $46.09 | $46.09 | $46.09 | $42.89 | 0 |
2017-07-14 | $46.09 | $46.09 | $46.09 | $46.09 | $42.89 | 0 |
2017-07-13 | $45.94 | $45.94 | $45.94 | $45.94 | $42.75 | 0 |
2017-07-12 | $45.51 | $45.51 | $45.51 | $45.51 | $42.35 | 0 |
2017-07-11 | $45.25 | $45.25 | $45.25 | $45.25 | $42.11 | 0 |
2017-07-10 | $45.22 | $45.22 | $45.22 | $45.22 | $42.08 | 0 |
2017-07-07 | $44.95 | $44.95 | $44.95 | $44.95 | $41.83 | 0 |
2017-07-06 | $44.79 | $44.79 | $44.79 | $44.79 | $41.68 | 0 |
2017-07-05 | $45.49 | $45.49 | $45.49 | $45.49 | $42.34 | 0 |
2017-07-03 | $45.58 | $45.58 | $45.58 | $45.58 | $42.42 | 0 |
2017-06-30 | $45.20 | $45.20 | $45.20 | $45.20 | $42.07 | 0 |
2017-06-29 | $45.33 | $45.33 | $45.33 | $45.33 | $42.19 | 0 |
2017-06-28 | $45.58 | $45.58 | $45.58 | $45.58 | $42.42 | 0 |
2017-06-27 | $45.11 | $45.11 | $45.11 | $45.11 | $41.98 | 0 |
2017-06-26 | $45.25 | $45.25 | $45.25 | $45.25 | $42.11 | 0 |
2017-06-23 | $45.21 | $45.21 | $45.21 | $45.21 | $42.07 | 0 |
2017-06-22 | $45.02 | $45.02 | $45.02 | $45.02 | $41.90 | 0 |
2017-06-21 | $44.76 | $44.76 | $44.76 | $44.76 | $41.66 | 0 |
2017-06-20 | $45.06 | $45.06 | $45.06 | $45.06 | $41.93 | 0 |
2017-06-19 | $45.46 | $45.46 | $45.46 | $45.46 | $42.31 | 0 |
2017-06-16 | $45.13 | $45.13 | $45.13 | $45.13 | $42.00 | 0 |
2017-06-15 | $44.91 | $44.91 | $44.91 | $44.91 | $41.80 | 0 |
2017-06-14 | $45.03 | $45.03 | $45.03 | $45.03 | $41.91 | 0 |
2017-06-13 | $45.27 | $45.27 | $45.27 | $45.27 | $42.13 | 0 |
2017-06-12 | $44.94 | $44.94 | $44.94 | $44.94 | $41.82 | 0 |
2017-06-09 | $44.90 | $44.90 | $44.90 | $44.90 | $41.79 | 0 |
2017-06-08 | $44.67 | $44.67 | $44.67 | $44.67 | $41.57 | 0 |
2017-06-07 | $44.60 | $44.60 | $44.60 | $44.60 | $41.51 | 0 |
2017-06-06 | $44.68 | $44.68 | $44.68 | $44.68 | $41.58 | 0 |
2017-06-05 | $44.81 | $44.81 | $44.81 | $44.81 | $41.70 | 0 |
2017-06-02 | $44.88 | $44.88 | $44.88 | $44.88 | $41.77 | 0 |
2017-06-01 | $44.88 | $44.88 | $44.88 | $44.88 | $41.77 | 0 |
2017-05-31 | $44.34 | $44.34 | $44.34 | $44.34 | $41.26 | 0 |
2017-05-30 | $44.54 | $44.54 | $44.54 | $44.54 | $41.45 | 0 |
2017-05-26 | $44.77 | $44.77 | $44.77 | $44.77 | $41.67 | 0 |
2017-05-25 | $44.64 | $44.64 | $44.64 | $44.64 | $41.54 | 0 |
2017-05-24 | $44.74 | $44.74 | $44.74 | $44.74 | $41.64 | 0 |
2017-05-23 | $44.67 | $44.67 | $44.67 | $44.67 | $41.57 | 0 |
2017-05-22 | $44.61 | $44.61 | $44.61 | $44.61 | $41.52 | 0 |
2017-05-19 | $44.39 | $44.39 | $44.39 | $44.39 | $41.31 | 0 |
2017-05-18 | $43.88 | $43.88 | $43.88 | $43.88 | $40.84 | 0 |
2017-05-17 | $43.84 | $43.84 | $43.84 | $43.84 | $40.80 | 0 |
2017-05-16 | $44.93 | $44.93 | $44.93 | $44.93 | $41.81 | 0 |
2017-05-15 | $44.92 | $44.92 | $44.92 | $44.92 | $41.80 | 0 |
2017-05-12 | $44.66 | $44.66 | $44.66 | $44.66 | $41.56 | 0 |
2017-05-11 | $44.83 | $44.83 | $44.83 | $44.83 | $41.72 | 0 |
2017-05-10 | $45.17 | $45.17 | $45.17 | $45.17 | $42.04 | 0 |
2017-05-09 | $44.96 | $44.96 | $44.96 | $44.96 | $41.84 | 0 |
2017-05-08 | $44.94 | $44.94 | $44.94 | $44.94 | $41.82 | 0 |
2017-05-05 | $45.01 | $45.01 | $45.01 | $45.01 | $41.89 | 0 |
2017-05-04 | $44.68 | $44.68 | $44.68 | $44.68 | $41.58 | 0 |
2017-05-03 | $44.74 | $44.74 | $44.74 | $44.74 | $41.64 | 0 |
2017-05-02 | $44.63 | $44.63 | $44.63 | $44.63 | $41.53 | 0 |
2017-05-01 | $44.77 | $44.77 | $44.77 | $44.77 | $41.67 | 0 |
2017-04-28 | $44.70 | $44.70 | $44.70 | $44.70 | $41.60 | 0 |
2017-04-27 | $44.77 | $44.77 | $44.77 | $44.77 | $41.67 | 0 |
2017-04-26 | $44.81 | $44.81 | $44.81 | $44.81 | $41.70 | 0 |
2017-04-25 | $44.47 | $44.47 | $44.47 | $44.47 | $41.39 | 0 |
2017-04-24 | $44.13 | $44.13 | $44.13 | $44.13 | $41.07 | 0 |
2017-04-21 | $43.52 | $43.52 | $43.52 | $43.52 | $40.50 | 0 |
2017-04-20 | $43.79 | $43.79 | $43.79 | $43.79 | $40.75 | 0 |
2017-04-19 | $43.33 | $43.33 | $43.33 | $43.33 | $40.32 | 0 |
2017-04-18 | $43.40 | $43.40 | $43.40 | $43.40 | $40.39 | 0 |
2017-04-17 | $43.55 | $43.55 | $43.55 | $43.55 | $40.53 | 0 |
2017-04-13 | $43.21 | $43.21 | $43.21 | $43.21 | $40.21 | 0 |
2017-04-12 | $43.78 | $43.78 | $43.78 | $43.78 | $40.74 | 0 |
2017-04-11 | $44.03 | $44.03 | $44.03 | $44.03 | $40.98 | 0 |
2017-04-10 | $44.01 | $44.01 | $44.01 | $44.01 | $40.96 | 0 |
2017-04-07 | $43.92 | $43.92 | $43.92 | $43.92 | $40.87 | 0 |
2017-04-06 | $44.09 | $44.09 | $44.09 | $44.09 | $41.03 | 0 |
2017-04-05 | $43.76 | $43.76 | $43.76 | $43.76 | $40.73 | 0 |
2017-04-04 | $44.14 | $44.14 | $44.14 | $44.14 | $41.08 | 0 |
2017-04-03 | $44.11 | $44.11 | $44.11 | $44.11 | $41.05 | 0 |
2017-03-31 | $44.36 | $44.36 | $44.36 | $44.36 | $41.28 | 0 |
2017-03-30 | $44.50 | $44.50 | $44.50 | $44.50 | $41.41 | 0 |
2017-03-29 | $44.22 | $44.22 | $44.22 | $44.22 | $41.15 | 0 |
2017-03-28 | $43.95 | $43.95 | $43.95 | $43.95 | $40.90 | 0 |
2017-03-27 | $43.41 | $43.41 | $43.41 | $43.41 | $40.40 | 0 |
2017-03-24 | $43.47 | $43.47 | $43.47 | $43.47 | $40.46 | 0 |
2017-03-23 | $43.53 | $43.53 | $43.53 | $43.53 | $40.51 | 0 |
2017-03-22 | $43.60 | $43.60 | $43.60 | $43.60 | $40.58 | 0 |
2017-03-21 | $43.55 | $43.55 | $43.55 | $43.55 | $40.53 | 0 |
2017-03-20 | $44.48 | $44.48 | $44.48 | $44.48 | $41.40 | 0 |
2017-03-17 | $44.90 | $44.90 | $44.90 | $44.90 | $41.79 | 0 |
2017-03-16 | $45.05 | $45.05 | $45.05 | $45.05 | $41.93 | 0 |
2017-03-15 | $44.83 | $44.83 | $44.83 | $44.83 | $41.72 | 0 |
2017-03-14 | $44.38 | $44.38 | $44.38 | $44.38 | $41.30 | 0 |
2017-03-13 | $44.54 | $44.54 | $44.54 | $44.54 | $41.45 | 0 |
2017-03-10 | $44.49 | $44.49 | $44.49 | $44.49 | $41.40 | 0 |
2017-03-09 | $44.28 | $44.28 | $44.28 | $44.28 | $41.21 | 0 |
2017-03-08 | $44.20 | $44.20 | $44.20 | $44.20 | $41.13 | 0 |
2017-03-07 | $44.28 | $44.28 | $44.28 | $44.28 | $41.21 | 0 |
2017-03-06 | $44.74 | $44.74 | $44.74 | $44.74 | $41.64 | 0 |
2017-03-03 | $44.74 | $44.74 | $44.74 | $44.74 | $41.64 | 0 |
2017-03-02 | $44.66 | $44.66 | $44.66 | $44.66 | $41.56 | 0 |
2017-03-01 | $45.02 | $45.02 | $45.02 | $45.02 | $41.90 | 0 |
2017-02-28 | $44.31 | $44.31 | $44.31 | $44.31 | $41.24 | 0 |
2017-02-27 | $44.59 | $44.59 | $44.59 | $44.59 | $41.50 | 0 |
2017-02-24 | $44.45 | $44.45 | $44.45 | $44.45 | $41.37 | 0 |
2017-02-23 | $44.69 | $44.69 | $44.69 | $44.69 | $41.59 | 0 |
2017-02-22 | $44.89 | $44.89 | $44.89 | $44.89 | $41.78 | 0 |
2017-02-21 | $44.94 | $44.94 | $44.94 | $44.94 | $41.82 | 0 |
2017-02-17 | $44.69 | $44.69 | $44.69 | $44.69 | $41.59 | 0 |
2017-02-16 | $44.61 | $44.61 | $44.61 | $44.61 | $41.52 | 0 |
2017-02-15 | $44.86 | $44.86 | $44.86 | $44.86 | $41.75 | 0 |
2017-02-14 | $44.80 | $44.80 | $44.80 | $44.80 | $41.69 | 0 |
2017-02-13 | $44.42 | $44.42 | $44.42 | $44.42 | $41.34 | 0 |
2017-02-10 | $44.07 | $44.07 | $44.07 | $44.07 | $41.01 | 0 |
2017-02-09 | $43.74 | $43.74 | $43.74 | $43.74 | $40.71 | 0 |
2017-02-08 | $43.37 | $43.37 | $43.37 | $43.37 | $40.36 | 0 |
2017-02-07 | $43.42 | $43.42 | $43.42 | $43.42 | $40.41 | 0 |
2017-02-06 | $43.65 | $43.65 | $43.65 | $43.65 | $40.62 | 0 |
2017-02-03 | $43.91 | $43.91 | $43.91 | $43.91 | $40.86 | 0 |
2017-02-02 | $43.33 | $43.33 | $43.33 | $43.33 | $40.32 | 0 |
2017-02-01 | $43.25 | $43.25 | $43.25 | $43.25 | $40.25 | 0 |
2017-01-31 | $43.32 | $43.32 | $43.32 | $43.32 | $40.32 | 0 |
2017-01-30 | $43.44 | $43.44 | $43.44 | $43.44 | $40.43 | 0 |
2017-01-27 | $44.04 | $44.04 | $44.04 | $44.04 | $40.99 | 0 |
2017-01-26 | $44.25 | $44.25 | $44.25 | $44.25 | $41.18 | 0 |
2017-01-25 | $44.18 | $44.18 | $44.18 | $44.18 | $41.12 | 0 |
2017-01-24 | $43.62 | $43.62 | $43.62 | $43.62 | $40.59 | 0 |
2017-01-23 | $43.06 | $43.06 | $43.06 | $43.06 | $40.07 | 0 |
2017-01-20 | $43.12 | $43.12 | $43.12 | $43.12 | $40.13 | 0 |
2017-01-19 | $43.06 | $43.06 | $43.06 | $43.06 | $40.07 | 0 |
2017-01-18 | $43.30 | $43.30 | $43.30 | $43.30 | $40.30 | 0 |
2017-01-17 | $43.17 | $43.17 | $43.17 | $43.17 | $40.18 | 0 |
2017-01-13 | $43.60 | $43.60 | $43.60 | $43.60 | $40.58 | 0 |
2017-01-12 | $43.55 | $43.55 | $43.55 | $43.55 | $40.53 | 0 |
2017-01-11 | $43.96 | $43.96 | $43.96 | $43.96 | $40.91 | 0 |
2017-01-10 | $43.78 | $43.78 | $43.78 | $43.78 | $40.74 | 0 |
2017-01-09 | $43.59 | $43.59 | $43.59 | $43.59 | $40.57 | 0 |
2017-01-06 | $43.80 | $43.80 | $43.80 | $43.80 | $40.76 | 0 |
2017-01-05 | $43.65 | $43.65 | $43.65 | $43.65 | $40.62 | 0 |
2017-01-04 | $43.78 | $43.78 | $43.78 | $43.78 | $40.74 | 0 |
2017-01-03 | $43.46 | $43.46 | $43.46 | $43.46 | $40.45 | 0 |
OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) News Headlines
Recent OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) News
Similar Companies to OAKMARK SELECT FUND ADVISOR CLASS (OAYLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |