Oakmark Global Fund USD Class R6 (OAZGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$37.22 ($0.06) 0.16%
Oakmark Global Fund USD Class R6 - Daily Information
Click for more stock information on Oakmark Global Fund USD Class R6.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $37.22 |
| Previous Close | $37.22 |
| High | $37.22 |
| Low | $37.22 |
| Adjusted Open | $37.22 |
| Previous Adjusted Close | $37.22 |
| Adjusted High | $37.22 |
| Adjusted Low | $37.22 |
About Oakmark Global Fund USD Class R6 (OAZGX)
Oakmark Global Fund USD Class R6
Invest in Oakmark Global Fund USD Class R6 (OAZGX)
Historical Stock Data for Oakmark Global Fund USD Class R6 (OAZGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-09-12 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-09-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-09-10 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-09-09 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-09-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-09-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-09-04 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-09-03 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-09-02 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-08-29 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-08-28 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-08-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-08-26 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-08-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-08-22 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-08-21 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-08-20 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-08-19 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-08-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-08-15 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-08-14 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-08-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-08-12 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-08-11 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-08-08 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-08-07 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-08-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-08-05 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-08-04 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-08-01 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-07-31 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-07-30 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-07-29 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-07-28 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-07-25 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-07-24 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-07-23 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-07-22 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-07-21 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-07-18 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-07-17 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-07-16 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-07-15 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-07-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-07-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-07-10 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-07-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-07-08 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-07-07 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-07-03 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-07-02 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-07-01 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-06-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-06-27 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-06-26 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-06-25 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-06-24 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-06-23 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-06-20 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-06-18 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-06-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-06-16 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-06-13 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-06-12 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-06-11 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-06-10 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-06-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-06-06 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-06-05 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-06-04 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-06-03 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-06-02 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-05-30 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-05-29 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-05-28 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-05-27 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-05-23 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-05-22 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-05-21 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-05-20 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-05-19 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-05-16 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-05-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-05-14 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-05-13 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-05-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-05-09 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-05-08 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-05-07 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-05-06 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-05-05 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-05-02 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-05-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-04-30 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-04-29 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-04-28 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-04-25 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-04-24 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-04-23 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-04-22 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-04-21 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-04-17 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-04-16 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-04-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-04-14 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-04-11 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-04-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-04-09 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-04-08 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-04-07 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-04-04 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-04-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-04-02 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-04-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-03-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-03-28 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-03-27 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-03-26 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-03-25 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-03-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-03-21 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-03-20 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-18 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-03-17 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-03-14 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-03-13 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-03-12 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-03-11 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-03-10 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-03-07 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-03-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-03-05 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-03-04 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-03-03 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-02-28 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-02-27 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-02-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-02-25 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-02-24 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-02-21 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-02-20 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-02-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-02-18 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-02-14 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-02-13 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-02-12 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-02-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-02-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-02-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-02-05 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-02-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-02-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-01-31 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-01-30 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-01-29 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-01-28 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-01-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-01-24 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-01-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-01-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-01-21 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-01-17 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-01-16 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-01-15 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-01-14 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-01-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-01-10 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-01-08 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-01-07 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-01-06 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-01-03 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-01-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2024-12-31 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-12-30 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2024-12-27 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2024-12-26 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2024-12-24 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2024-12-23 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2024-12-20 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2024-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-12-18 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2024-12-17 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2024-12-16 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2024-12-13 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2024-12-12 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-12-11 | $34.18 | $34.18 | $34.18 | $34.18 | $33.70 | 0 |
| 2024-12-10 | $34.10 | $34.10 | $34.10 | $34.10 | $33.62 | 0 |
| 2024-12-09 | $34.15 | $34.15 | $34.15 | $34.15 | $33.67 | 0 |
| 2024-12-06 | $34.08 | $34.08 | $34.08 | $34.08 | $33.60 | 0 |
| 2024-12-05 | $34.04 | $34.04 | $34.04 | $34.04 | $33.56 | 0 |
| 2024-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | $33.54 | 0 |
| 2024-12-03 | $34.02 | $34.02 | $34.02 | $34.02 | $33.54 | 0 |
| 2024-12-02 | $34.10 | $34.10 | $34.10 | $34.10 | $33.62 | 0 |
| 2024-11-29 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-11-27 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-11-26 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2024-11-25 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2024-11-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-11-21 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-11-20 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2024-11-19 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2024-11-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2024-11-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2024-11-14 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2024-11-13 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-11-12 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-11-11 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2024-11-08 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2024-11-07 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-11-06 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2024-11-05 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-11-04 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-11-01 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2024-10-31 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-10-30 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2024-10-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-10-28 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2024-10-25 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2024-10-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-10-23 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2024-10-22 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2024-10-21 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2024-10-18 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2024-10-17 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2024-10-16 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2024-10-15 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2024-10-14 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2024-10-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-10-10 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2024-10-09 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2024-10-08 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2024-10-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-10-04 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2024-10-03 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-10-02 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2024-10-01 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2024-09-30 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2024-09-27 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2024-09-26 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2024-09-25 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2024-09-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-09-23 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2024-09-20 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2024-09-19 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2024-09-18 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2024-09-17 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2024-09-16 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2024-09-13 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2024-09-12 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-09-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2024-09-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-09-09 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2024-09-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-09-05 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-09-04 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-09-03 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2024-08-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-08-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-08-28 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2024-08-27 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2024-08-26 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2024-08-23 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2024-08-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-08-21 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2024-08-20 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-08-19 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2024-08-16 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2024-08-15 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2024-08-14 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-08-13 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2024-08-12 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2024-08-09 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2024-08-08 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-08-07 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2024-08-06 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-08-05 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2024-08-02 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2024-08-01 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2024-07-31 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2024-07-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-07-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-07-26 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2024-07-25 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-07-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-07-23 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-07-22 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2024-07-19 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2024-07-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-07-17 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2024-07-16 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2024-07-15 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2024-07-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2024-07-11 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-07-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2024-07-09 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-07-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-07-05 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2024-07-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-07-02 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2024-07-01 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2024-06-28 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2024-06-27 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2024-06-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2024-06-25 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-06-24 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2024-06-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2024-06-20 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2024-06-18 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2024-06-17 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2024-06-14 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2024-06-13 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2024-06-12 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2024-06-11 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2024-06-10 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-06-07 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2024-06-06 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2024-06-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2024-06-04 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2024-06-03 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2024-05-31 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2024-05-30 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2024-05-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2024-05-28 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2024-05-24 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2024-05-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2024-05-22 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2024-05-21 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2024-05-20 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-05-17 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-05-16 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2024-05-15 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2024-05-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-05-13 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2024-05-10 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-09 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2024-05-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-05-07 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-05-06 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-05-03 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-05-02 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2024-05-01 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2024-04-30 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2024-04-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2024-04-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2024-04-25 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2024-04-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2024-04-23 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2024-04-22 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2024-04-19 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2024-04-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2024-04-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-04-16 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-04-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2024-04-12 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-04-11 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2024-04-10 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2024-04-09 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2024-04-08 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-04-05 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2024-04-04 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2024-04-03 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2024-04-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2024-04-01 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2024-03-28 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2024-03-27 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2024-03-26 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-03-25 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2024-03-22 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2024-03-21 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-03-20 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2024-03-19 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2024-03-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2024-03-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2024-03-14 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2024-03-13 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-03-12 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2024-03-11 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2024-03-08 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2024-03-07 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2024-03-06 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2024-03-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2024-03-04 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2024-03-01 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-02-29 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2024-02-28 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2024-02-27 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2024-02-26 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-23 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2024-02-22 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2024-02-21 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2024-02-20 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2024-02-16 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2024-02-15 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2024-02-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-02-13 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2024-02-12 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-02-09 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-02-08 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2024-02-07 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-02-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-02-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-02-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-02-01 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2024-01-31 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2024-01-30 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2024-01-29 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-01-26 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2024-01-25 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-01-24 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-01-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2024-01-22 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2024-01-19 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2024-01-18 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-01-17 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-01-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2024-01-12 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2024-01-11 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-01-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2024-01-09 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2024-01-08 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2024-01-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2024-01-04 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-01-03 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2024-01-02 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-12-29 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-12-28 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-12-27 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2023-12-26 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2023-12-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-12-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2023-12-20 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-12-19 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2023-12-18 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-12-15 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2023-12-14 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-12-13 | $32.62 | $32.62 | $32.62 | $32.62 | $31.17 | 0 |
| 2023-12-12 | $32.15 | $32.15 | $32.15 | $32.15 | $30.72 | 0 |
| 2023-12-11 | $32.17 | $32.17 | $32.17 | $32.17 | $30.74 | 0 |
| 2023-12-08 | $32.15 | $32.15 | $32.15 | $32.15 | $30.72 | 0 |
| 2023-12-07 | $31.95 | $31.95 | $31.95 | $31.95 | $30.53 | 0 |
| 2023-12-06 | $31.80 | $31.80 | $31.80 | $31.80 | $30.38 | 0 |
| 2023-12-05 | $31.69 | $31.69 | $31.69 | $31.69 | $30.28 | 0 |
| 2023-12-04 | $31.86 | $31.86 | $31.86 | $31.86 | $30.44 | 0 |
| 2023-12-01 | $31.93 | $31.93 | $31.93 | $31.93 | $30.51 | 0 |
| 2023-11-30 | $31.60 | $31.60 | $31.60 | $31.60 | $30.19 | 0 |
| 2023-11-29 | $31.54 | $31.54 | $31.54 | $31.54 | $30.13 | 0 |
| 2023-11-28 | $31.30 | $31.30 | $31.30 | $31.30 | $29.90 | 0 |
| 2023-11-27 | $31.32 | $31.32 | $31.32 | $31.32 | $29.92 | 0 |
| 2023-11-24 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-11-22 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2023-11-21 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-11-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-11-17 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-11-16 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-11-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2023-11-13 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2023-11-10 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2023-11-09 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-11-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-11-07 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2023-11-06 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2023-11-03 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2023-11-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-11-01 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2023-10-31 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2023-10-30 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2023-10-27 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-10-26 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-10-25 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-24 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-10-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-10-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-10-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-10-18 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-10-17 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-10-16 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-10-13 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2023-10-12 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-10-11 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2023-10-10 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2023-10-09 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-10-06 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-10-05 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-10-04 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2023-10-03 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-10-02 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-09-29 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-09-28 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2023-09-27 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2023-09-26 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2023-09-25 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-09-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-09-21 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-09-20 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2023-09-19 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2023-09-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2023-09-15 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-09-14 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-09-13 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-09-12 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2023-09-11 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2023-09-08 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-09-07 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2023-09-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-05 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-09-01 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-08-31 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2023-08-30 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-08-29 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-08-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-08-25 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2023-08-24 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-08-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2023-08-22 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-08-21 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-08-18 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2023-08-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2023-08-16 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2023-08-15 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-08-14 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-08-11 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2023-08-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-08-09 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2023-08-08 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2023-08-07 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-08-04 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-08-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-08-02 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2023-08-01 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2023-07-31 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-07-28 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-07-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-07-26 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-07-25 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2023-07-24 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-07-21 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-07-20 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-07-19 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-07-18 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2023-07-17 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-07-14 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-07-13 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-07-12 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2023-07-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2023-07-10 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-07-07 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-07-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-07-05 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-07-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-06-30 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-06-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-06-28 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2023-06-27 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2023-06-26 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-06-23 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2023-06-22 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2023-06-21 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-06-20 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-06-16 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-06-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-06-14 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-06-13 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-06-12 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-06-09 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-06-08 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-06-07 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2023-06-06 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-06-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-06-02 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2023-06-01 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-05-31 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-05-30 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-05-26 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2023-05-25 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-05-24 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-05-23 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2023-05-22 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-05-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-05-18 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2023-05-17 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-05-16 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2023-05-15 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-05-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2023-05-11 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-05-10 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-05-09 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-05-08 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2023-05-05 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-05-04 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2023-05-02 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-05-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2023-04-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-04-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2023-04-26 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-04-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2023-04-24 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-04-21 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-04-20 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-04-19 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2023-04-18 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2023-04-17 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-04-14 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2023-04-13 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-04-12 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2023-04-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-04-10 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2023-04-06 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-04-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2023-04-04 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-04-03 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-03-31 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2023-03-30 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2023-03-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2023-03-27 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2023-03-24 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2023-03-23 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2023-03-22 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2023-03-21 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-03-20 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2023-03-17 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2023-03-16 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-03-15 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2023-03-14 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-03-13 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2023-03-10 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-03-09 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2023-03-08 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2023-03-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2023-03-06 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-03-03 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-03-02 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-03-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-02-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2023-02-27 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-02-24 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2023-02-23 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-02-22 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-02-21 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-02-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2023-02-16 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2023-02-15 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-02-14 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2023-02-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2023-02-10 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2023-02-09 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-02-08 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-02-07 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-02-06 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-02-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2023-02-02 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2023-02-01 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2023-01-31 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2023-01-30 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2023-01-27 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2023-01-26 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-01-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-01-23 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2023-01-20 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2023-01-19 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2023-01-18 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2023-01-17 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-01-13 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-01-12 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2023-01-11 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2023-01-10 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-01-09 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2023-01-06 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2023-01-05 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-01-04 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-01-03 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-12-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-12-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-12-28 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-12-27 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2022-12-23 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2022-12-22 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2022-12-21 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2022-12-20 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2022-12-19 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-12-16 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2022-12-15 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2022-12-14 | $29.83 | $29.83 | $29.83 | $29.83 | $29.53 | 0 |
| 2022-12-13 | $30.08 | $30.08 | $30.08 | $30.08 | $29.78 | 0 |
| 2022-12-12 | $29.62 | $29.62 | $29.62 | $29.62 | $29.32 | 0 |
| 2022-12-09 | $29.49 | $29.49 | $29.49 | $29.49 | $29.19 | 0 |
| 2022-12-08 | $29.45 | $29.45 | $29.45 | $29.45 | $29.15 | 0 |
| 2022-12-07 | $29.26 | $29.26 | $29.26 | $29.26 | $28.97 | 0 |
| 2022-12-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.17 | 0 |
| 2022-12-05 | $29.90 | $29.90 | $29.90 | $29.90 | $29.60 | 0 |
| 2022-12-02 | $30.25 | $30.25 | $30.25 | $30.25 | $29.95 | 0 |
| 2022-12-01 | $30.23 | $30.23 | $30.23 | $30.23 | $29.93 | 0 |
| 2022-11-30 | $30.19 | $30.19 | $30.19 | $30.19 | $29.89 | 0 |
| 2022-11-29 | $29.34 | $29.34 | $29.34 | $29.34 | $29.05 | 0 |
| 2022-11-28 | $29.21 | $29.21 | $29.21 | $29.21 | $28.92 | 0 |
| 2022-11-25 | $29.69 | $29.69 | $29.69 | $29.69 | $29.39 | 0 |
| 2022-11-23 | $29.59 | $29.59 | $29.59 | $29.59 | $29.29 | 0 |
| 2022-11-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.02 | 0 |
| 2022-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.71 | 0 |
| 2022-11-18 | $29.27 | $29.27 | $29.27 | $29.27 | $28.98 | 0 |
| 2022-11-17 | $29.13 | $29.13 | $29.13 | $29.13 | $28.84 | 0 |
| 2022-11-16 | $29.22 | $29.22 | $29.22 | $29.22 | $28.93 | 0 |
| 2022-11-15 | $29.53 | $29.53 | $29.53 | $29.53 | $29.23 | 0 |
| 2022-11-14 | $29.06 | $29.06 | $29.06 | $29.06 | $28.77 | 0 |
| 2022-11-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.01 | 0 |
| 2022-11-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.16 | 0 |
| 2022-11-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.70 | 0 |
| 2022-11-08 | $27.57 | $27.57 | $27.57 | $27.57 | $27.29 | 0 |
| 2022-11-07 | $27.42 | $27.42 | $27.42 | $27.42 | $27.14 | 0 |
| 2022-11-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-11-03 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-11-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-11-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2022-10-31 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-10-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-10-27 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-10-26 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2022-10-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-10-24 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-10-21 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-10-20 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2022-10-19 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-10-18 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2022-10-17 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-10-14 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2022-10-13 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-10-12 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-10-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-10-10 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-10-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-10-06 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-10-05 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-10-04 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2022-10-03 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-09-30 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-09-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-09-28 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-09-26 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-09-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-09-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-21 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2022-09-20 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-09-19 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2022-09-16 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-09-15 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-09-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-09-13 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-09-12 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-09-09 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2022-09-08 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-09-07 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2022-09-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-09-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-09-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-08-31 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-29 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-08-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-08-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-08-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-08-23 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-08-22 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-08-19 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2022-08-18 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-08-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-08-16 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2022-08-15 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2022-08-12 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-08-11 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-08-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-09 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2022-08-08 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-08-05 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2022-08-04 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-08-03 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-08-02 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-08-01 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2022-07-29 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-07-28 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-07-27 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2022-07-26 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-07-25 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-07-22 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2022-07-21 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2022-07-20 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-07-19 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-07-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-07-15 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-14 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-07-13 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-07-12 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2022-07-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-07-08 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-07-07 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-07-06 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-07-05 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2022-07-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-06-30 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-06-29 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2022-06-28 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-06-27 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2022-06-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-06-23 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-06-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-06-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-06-17 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-06-16 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-06-15 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2022-06-14 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-06-13 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-06-10 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-06-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-06-08 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-06-07 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-06-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2022-06-03 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2022-06-02 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-06-01 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-05-31 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-05-27 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-05-26 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-05-25 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-05-24 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2022-05-23 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-05-20 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-05-19 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-05-18 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-05-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2022-05-16 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-05-13 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2022-05-12 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-05-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-05-10 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2022-05-09 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-05-06 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2022-05-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-05-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-05-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-02 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-04-29 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-04-28 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-04-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-04-26 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-04-25 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2022-04-22 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-04-21 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-04-20 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2022-04-19 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-04-18 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-04-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-04-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-04-12 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-04-11 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-04-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2022-04-07 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2022-04-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-04-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-04-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-04-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-03-31 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-03-30 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2022-03-29 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2022-03-28 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-03-25 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2022-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-03-23 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2022-03-22 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2022-03-21 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2022-03-18 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-03-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-03-16 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-03-15 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2022-03-14 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-03-11 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2022-03-10 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-03-09 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-03-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-03-07 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-03-04 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2022-03-03 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-03-02 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2022-03-01 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-02-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-02-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-02-24 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-02-23 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-02-22 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-02-18 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-02-17 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-02-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-15 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-02-14 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2022-02-11 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-02-10 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-02-09 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-02-08 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-02-07 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2022-02-04 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-02-03 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2022-02-02 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2022-02-01 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2022-01-31 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2022-01-28 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-01-27 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2022-01-26 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2022-01-25 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2022-01-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-01-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-01-20 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2022-01-19 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-01-18 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-01-14 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-01-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-01-12 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-01-11 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2022-01-10 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2022-01-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-01-06 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-01-05 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-01-04 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-01-03 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2021-12-31 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2021-12-30 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-12-29 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2021-12-28 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2021-12-27 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-12-23 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2021-12-22 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2021-12-21 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-12-17 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2021-12-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2021-12-15 | $37.26 | $37.26 | $37.26 | $37.26 | $33.95 | 0 |
| 2021-12-14 | $37.01 | $37.01 | $37.01 | $37.01 | $33.72 | 0 |
| 2021-12-13 | $37.16 | $37.16 | $37.16 | $37.16 | $33.86 | 0 |
| 2021-12-10 | $37.66 | $37.66 | $37.66 | $37.66 | $34.32 | 0 |
| 2021-12-09 | $37.27 | $37.27 | $37.27 | $37.27 | $33.96 | 0 |
| 2021-12-08 | $37.53 | $37.53 | $37.53 | $37.53 | $34.20 | 0 |
| 2021-12-07 | $37.52 | $37.52 | $37.52 | $37.52 | $34.19 | 0 |
| 2021-12-06 | $36.84 | $36.84 | $36.84 | $36.84 | $33.57 | 0 |
| 2021-12-03 | $36.39 | $36.39 | $36.39 | $36.39 | $33.16 | 0 |
| 2021-12-02 | $36.74 | $36.74 | $36.74 | $36.74 | $33.48 | 0 |
| 2021-12-01 | $35.99 | $35.99 | $35.99 | $35.99 | $32.80 | 0 |
| 2021-11-30 | $36.18 | $36.18 | $36.18 | $36.18 | $32.97 | 0 |
| 2021-11-29 | $36.70 | $36.70 | $36.70 | $36.70 | $33.44 | 0 |
| 2021-11-26 | $36.72 | $36.72 | $36.72 | $36.72 | $33.46 | 0 |
| 2021-11-24 | $38.03 | $38.03 | $38.03 | $38.03 | $34.65 | 0 |
| 2021-11-23 | $38.20 | $38.20 | $38.20 | $38.20 | $34.81 | 0 |
| 2021-11-22 | $38.10 | $38.10 | $38.10 | $38.10 | $34.72 | 0 |
| 2021-11-19 | $38.38 | $38.38 | $38.38 | $38.38 | $34.97 | 0 |
| 2021-11-18 | $38.91 | $38.91 | $38.91 | $38.91 | $35.46 | 0 |
| 2021-11-17 | $39.22 | $39.22 | $39.22 | $39.22 | $35.74 | 0 |
| 2021-11-16 | $39.31 | $39.31 | $39.31 | $39.31 | $35.82 | 0 |
| 2021-11-15 | $39.25 | $39.25 | $39.25 | $39.25 | $35.77 | 0 |
| 2021-11-12 | $39.27 | $39.27 | $39.27 | $39.27 | $35.78 | 0 |
| 2021-11-11 | $39.09 | $39.09 | $39.09 | $39.09 | $35.62 | 0 |
| 2021-11-10 | $39.05 | $39.05 | $39.05 | $39.05 | $35.58 | 0 |
| 2021-11-09 | $39.16 | $39.16 | $39.16 | $39.16 | $35.68 | 0 |
| 2021-11-08 | $39.16 | $39.16 | $39.16 | $39.16 | $35.68 | 0 |
| 2021-11-05 | $39.08 | $39.08 | $39.08 | $39.08 | $35.61 | 0 |
| 2021-11-04 | $38.83 | $38.83 | $38.83 | $38.83 | $35.38 | 0 |
| 2021-11-03 | $39.06 | $39.06 | $39.06 | $39.06 | $35.59 | 0 |
| 2021-11-02 | $38.76 | $38.76 | $38.76 | $38.76 | $35.32 | 0 |
| 2021-11-01 | $38.88 | $38.88 | $38.88 | $38.88 | $35.43 | 0 |
| 2021-10-29 | $38.47 | $38.47 | $38.47 | $38.47 | $35.06 | 0 |
| 2021-10-28 | $38.63 | $38.63 | $38.63 | $38.63 | $35.20 | 0 |
| 2021-10-27 | $38.40 | $38.40 | $38.40 | $38.40 | $34.99 | 0 |
| 2021-10-26 | $38.71 | $38.71 | $38.71 | $38.71 | $35.27 | 0 |
| 2021-10-25 | $38.61 | $38.61 | $38.61 | $38.61 | $35.18 | 0 |
| 2021-10-22 | $38.67 | $38.67 | $38.67 | $38.67 | $35.24 | 0 |
| 2021-10-21 | $38.66 | $38.66 | $38.66 | $38.66 | $35.23 | 0 |
| 2021-10-20 | $38.74 | $38.74 | $38.74 | $38.74 | $35.30 | 0 |
| 2021-10-19 | $38.59 | $38.59 | $38.59 | $38.59 | $35.16 | 0 |
| 2021-10-18 | $38.33 | $38.33 | $38.33 | $38.33 | $34.93 | 0 |
| 2021-10-15 | $38.51 | $38.51 | $38.51 | $38.51 | $35.09 | 0 |
| 2021-10-14 | $38.10 | $38.10 | $38.10 | $38.10 | $34.72 | 0 |
| 2021-10-13 | $37.51 | $37.51 | $37.51 | $37.51 | $34.18 | 0 |
| 2021-10-12 | $37.50 | $37.50 | $37.50 | $37.50 | $34.17 | 0 |
| 2021-10-11 | $37.57 | $37.57 | $37.57 | $37.57 | $34.24 | 0 |
| 2021-10-08 | $37.70 | $37.70 | $37.70 | $37.70 | $34.35 | 0 |
| 2021-10-07 | $37.55 | $37.55 | $37.55 | $37.55 | $34.22 | 0 |
| 2021-10-06 | $37.00 | $37.00 | $37.00 | $37.00 | $33.72 | 0 |
| 2021-10-05 | $37.17 | $37.17 | $37.17 | $37.17 | $33.87 | 0 |
| 2021-10-04 | $36.77 | $36.77 | $36.77 | $36.77 | $33.51 | 0 |
| 2021-10-01 | $37.05 | $37.05 | $37.05 | $37.05 | $33.76 | 0 |
| 2021-09-30 | $36.58 | $36.58 | $36.58 | $36.58 | $33.33 | 0 |
| 2021-09-29 | $37.04 | $37.04 | $37.04 | $37.04 | $33.75 | 0 |
| 2021-09-28 | $37.08 | $37.08 | $37.08 | $37.08 | $33.79 | 0 |
| 2021-09-27 | $37.58 | $37.58 | $37.58 | $37.58 | $34.24 | 0 |
| 2021-09-24 | $37.30 | $37.30 | $37.30 | $37.30 | $33.99 | 0 |
| 2021-09-23 | $37.31 | $37.31 | $37.31 | $37.31 | $34.00 | 0 |
| 2021-09-22 | $36.73 | $36.73 | $36.73 | $36.73 | $33.47 | 0 |
| 2021-09-21 | $36.19 | $36.19 | $36.19 | $36.19 | $32.98 | 0 |
| 2021-09-20 | $36.18 | $36.18 | $36.18 | $36.18 | $32.97 | 0 |
| 2021-09-17 | $37.13 | $37.13 | $37.13 | $37.13 | $33.83 | 0 |
| 2021-09-16 | $37.37 | $37.37 | $37.37 | $37.37 | $34.05 | 0 |
| 2021-09-15 | $37.42 | $37.42 | $37.42 | $37.42 | $34.10 | 0 |
| 2021-09-14 | $37.29 | $37.29 | $37.29 | $37.29 | $33.98 | 0 |
| 2021-09-13 | $37.60 | $37.60 | $37.60 | $37.60 | $34.26 | 0 |
| 2021-09-10 | $37.26 | $37.26 | $37.26 | $37.26 | $33.95 | 0 |
| 2021-09-09 | $37.48 | $37.48 | $37.48 | $37.48 | $34.15 | 0 |
| 2021-09-08 | $37.69 | $37.69 | $37.69 | $37.69 | $34.34 | 0 |
| 2021-09-07 | $37.99 | $37.99 | $37.99 | $37.99 | $34.62 | 0 |
| 2021-09-03 | $38.00 | $38.00 | $38.00 | $38.00 | $34.63 | 0 |
| 2021-09-02 | $38.16 | $38.16 | $38.16 | $38.16 | $34.77 | 0 |
| 2021-09-01 | $38.09 | $38.09 | $38.09 | $38.09 | $34.71 | 0 |
| 2021-08-31 | $37.94 | $37.94 | $37.94 | $37.94 | $34.57 | 0 |
| 2021-08-30 | $37.91 | $37.91 | $37.91 | $37.91 | $34.54 | 0 |
| 2021-08-27 | $38.01 | $38.01 | $38.01 | $38.01 | $34.64 | 0 |
| 2021-08-26 | $37.62 | $37.62 | $37.62 | $37.62 | $34.28 | 0 |
| 2021-08-25 | $37.90 | $37.90 | $37.90 | $37.90 | $34.54 | 0 |
| 2021-08-24 | $37.68 | $37.68 | $37.68 | $37.68 | $34.34 | 0 |
| 2021-08-23 | $37.32 | $37.32 | $37.32 | $37.32 | $34.01 | 0 |
| 2021-08-20 | $36.94 | $36.94 | $36.94 | $36.94 | $33.66 | 0 |
| 2021-08-19 | $36.82 | $36.82 | $36.82 | $36.82 | $33.55 | 0 |
| 2021-08-18 | $37.36 | $37.36 | $37.36 | $37.36 | $34.04 | 0 |
| 2021-08-17 | $37.58 | $37.58 | $37.58 | $37.58 | $34.24 | 0 |
| 2021-08-16 | $38.12 | $38.12 | $38.12 | $38.12 | $34.74 | 0 |
| 2021-08-13 | $38.28 | $38.28 | $38.28 | $38.28 | $34.88 | 0 |
| 2021-08-12 | $38.24 | $38.24 | $38.24 | $38.24 | $34.85 | 0 |
| 2021-08-11 | $38.21 | $38.21 | $38.21 | $38.21 | $34.82 | 0 |
| 2021-08-10 | $37.97 | $37.97 | $37.97 | $37.97 | $34.60 | 0 |
| 2021-08-09 | $37.79 | $37.79 | $37.79 | $37.79 | $34.44 | 0 |
| 2021-08-06 | $37.96 | $37.96 | $37.96 | $37.96 | $34.59 | 0 |
| 2021-08-05 | $37.80 | $37.80 | $37.80 | $37.80 | $34.44 | 0 |
| 2021-08-04 | $37.70 | $37.70 | $37.70 | $37.70 | $34.35 | 0 |
| 2021-08-03 | $38.16 | $38.16 | $38.16 | $38.16 | $34.77 | 0 |
| 2021-08-02 | $37.99 | $37.99 | $37.99 | $37.99 | $34.62 | 0 |
| 2021-07-30 | $37.95 | $37.95 | $37.95 | $37.95 | $34.58 | 0 |
| 2021-07-29 | $38.19 | $38.19 | $38.19 | $38.19 | $34.80 | 0 |
| 2021-07-28 | $37.82 | $37.82 | $37.82 | $37.82 | $34.46 | 0 |
| 2021-07-27 | $37.54 | $37.54 | $37.54 | $37.54 | $34.21 | 0 |
| 2021-07-26 | $37.83 | $37.83 | $37.83 | $37.83 | $34.47 | 0 |
| 2021-07-23 | $37.72 | $37.72 | $37.72 | $37.72 | $34.37 | 0 |
| 2021-07-22 | $37.41 | $37.41 | $37.41 | $37.41 | $34.09 | 0 |
| 2021-07-21 | $37.55 | $37.55 | $37.55 | $37.55 | $34.22 | 0 |
| 2021-07-20 | $36.77 | $36.77 | $36.77 | $36.77 | $33.51 | 0 |
| 2021-07-19 | $36.14 | $36.14 | $36.14 | $36.14 | $32.93 | 0 |
| 2021-07-16 | $37.10 | $37.10 | $37.10 | $37.10 | $33.81 | 0 |
| 2021-07-15 | $37.42 | $37.42 | $37.42 | $37.42 | $34.10 | 0 |
| 2021-07-14 | $37.68 | $37.68 | $37.68 | $37.68 | $34.34 | 0 |
| 2021-07-13 | $37.62 | $37.62 | $37.62 | $37.62 | $34.28 | 0 |
| 2021-07-12 | $37.85 | $37.85 | $37.85 | $37.85 | $34.49 | 0 |
| 2021-07-09 | $37.74 | $37.74 | $37.74 | $37.74 | $34.39 | 0 |
| 2021-07-08 | $37.02 | $37.02 | $37.02 | $37.02 | $33.73 | 0 |
| 2021-07-07 | $37.59 | $37.59 | $37.59 | $37.59 | $34.25 | 0 |
| 2021-07-06 | $37.58 | $37.58 | $37.58 | $37.58 | $34.24 | 0 |
| 2021-07-02 | $38.15 | $38.15 | $38.15 | $38.15 | $34.76 | 0 |
| 2021-07-01 | $38.05 | $38.05 | $38.05 | $38.05 | $34.67 | 0 |
| 2021-06-30 | $37.82 | $37.82 | $37.82 | $37.82 | $34.46 | 0 |
| 2021-06-29 | $37.92 | $37.92 | $37.92 | $37.92 | $34.55 | 0 |
| 2021-06-28 | $37.97 | $37.97 | $37.97 | $37.97 | $34.60 | 0 |
| 2021-06-25 | $38.42 | $38.42 | $38.42 | $38.42 | $35.01 | 0 |
| 2021-06-24 | $38.17 | $38.17 | $38.17 | $38.17 | $34.78 | 0 |
| 2021-06-23 | $37.76 | $37.76 | $37.76 | $37.76 | $34.41 | 0 |
| 2021-06-22 | $37.91 | $37.91 | $37.91 | $37.91 | $34.54 | 0 |
| 2021-06-21 | $37.90 | $37.90 | $37.90 | $37.90 | $34.54 | 0 |
| 2021-06-18 | $37.38 | $37.38 | $37.38 | $37.38 | $34.06 | 0 |
| 2021-06-17 | $38.17 | $38.17 | $38.17 | $38.17 | $34.78 | 0 |
| 2021-06-16 | $38.45 | $38.45 | $38.45 | $38.45 | $35.04 | 0 |
| 2021-06-15 | $38.80 | $38.80 | $38.80 | $38.80 | $35.36 | 0 |
| 2021-06-14 | $38.70 | $38.70 | $38.70 | $38.70 | $35.26 | 0 |
| 2021-06-11 | $38.88 | $38.88 | $38.88 | $38.88 | $35.43 | 0 |
| 2021-06-10 | $38.81 | $38.81 | $38.81 | $38.81 | $35.36 | 0 |
| 2021-06-09 | $38.86 | $38.86 | $38.86 | $38.86 | $35.41 | 0 |
| 2021-06-08 | $39.13 | $39.13 | $39.13 | $39.13 | $35.66 | 0 |
| 2021-06-07 | $39.17 | $39.17 | $39.17 | $39.17 | $35.69 | 0 |
| 2021-06-04 | $39.11 | $39.11 | $39.11 | $39.11 | $35.64 | 0 |
| 2021-06-03 | $38.88 | $38.88 | $38.88 | $38.88 | $35.43 | 0 |
| 2021-06-02 | $38.88 | $38.88 | $38.88 | $38.88 | $35.43 | 0 |
| 2021-06-01 | $38.80 | $38.80 | $38.80 | $38.80 | $35.36 | 0 |
| 2021-05-28 | $38.50 | $38.50 | $38.50 | $38.50 | $35.08 | 0 |
| 2021-05-27 | $38.44 | $38.44 | $38.44 | $38.44 | $35.03 | 0 |
| 2021-05-26 | $38.19 | $38.19 | $38.19 | $38.19 | $34.80 | 0 |
| 2021-05-25 | $38.17 | $38.17 | $38.17 | $38.17 | $34.78 | 0 |
| 2021-05-24 | $38.18 | $38.18 | $38.18 | $38.18 | $34.79 | 0 |
| 2021-05-21 | $37.99 | $37.99 | $37.99 | $37.99 | $34.62 | 0 |
| 2021-05-20 | $37.86 | $37.86 | $37.86 | $37.86 | $34.50 | 0 |
| 2021-05-19 | $37.41 | $37.41 | $37.41 | $37.41 | $34.09 | 0 |
| 2021-05-18 | $37.80 | $37.80 | $37.80 | $37.80 | $34.44 | 0 |
| 2021-05-17 | $37.97 | $37.97 | $37.97 | $37.97 | $34.60 | 0 |
| 2021-05-14 | $37.91 | $37.91 | $37.91 | $37.91 | $34.54 | 0 |
| 2021-05-13 | $37.28 | $37.28 | $37.28 | $37.28 | $33.97 | 0 |
| 2021-05-12 | $36.99 | $36.99 | $36.99 | $36.99 | $33.71 | 0 |
| 2021-05-11 | $37.45 | $37.45 | $37.45 | $37.45 | $34.13 | 0 |
| 2021-05-10 | $37.92 | $37.92 | $37.92 | $37.92 | $34.55 | 0 |
| 2021-05-07 | $38.31 | $38.31 | $38.31 | $38.31 | $34.91 | 0 |
| 2021-05-06 | $37.86 | $37.86 | $37.86 | $37.86 | $34.50 | 0 |
| 2021-05-05 | $37.40 | $37.40 | $37.40 | $37.40 | $34.08 | 0 |
| 2021-05-04 | $36.99 | $36.99 | $36.99 | $36.99 | $33.71 | 0 |
| 2021-05-03 | $37.34 | $37.34 | $37.34 | $37.34 | $34.03 | 0 |
| 2021-04-30 | $37.08 | $37.08 | $37.08 | $37.08 | $33.79 | 0 |
| 2021-04-29 | $37.48 | $37.48 | $37.48 | $37.48 | $34.15 | 0 |
| 2021-04-28 | $37.44 | $37.44 | $37.44 | $37.44 | $34.12 | 0 |
| 2021-04-27 | $36.93 | $36.93 | $36.93 | $36.93 | $33.65 | 0 |
| 2021-04-26 | $36.89 | $36.89 | $36.89 | $36.89 | $33.62 | 0 |
| 2021-04-23 | $36.73 | $36.73 | $36.73 | $36.73 | $33.47 | 0 |
| 2021-04-22 | $36.29 | $36.29 | $36.29 | $36.29 | $33.07 | 0 |
| 2021-04-21 | $36.48 | $36.48 | $36.48 | $36.48 | $33.24 | 0 |
| 2021-04-20 | $36.17 | $36.17 | $36.17 | $36.17 | $32.96 | 0 |
| 2021-04-19 | $36.89 | $36.89 | $36.89 | $36.89 | $33.62 | 0 |
| 2021-04-16 | $37.03 | $37.03 | $37.03 | $37.03 | $33.74 | 0 |
| 2021-04-15 | $36.70 | $36.70 | $36.70 | $36.70 | $33.44 | 0 |
| 2021-04-14 | $36.55 | $36.55 | $36.55 | $36.55 | $33.31 | 0 |
| 2021-04-13 | $36.31 | $36.31 | $36.31 | $36.31 | $33.09 | 0 |
| 2021-04-12 | $36.32 | $36.32 | $36.32 | $36.32 | $33.10 | 0 |
| 2021-04-09 | $36.28 | $36.28 | $36.28 | $36.28 | $33.06 | 0 |
| 2021-04-08 | $36.30 | $36.30 | $36.30 | $36.30 | $33.08 | 0 |
| 2021-04-07 | $36.27 | $36.27 | $36.27 | $36.27 | $33.05 | 0 |
| 2021-04-06 | $36.33 | $36.33 | $36.33 | $36.33 | $33.11 | 0 |
| 2021-04-05 | $36.26 | $36.26 | $36.26 | $36.26 | $33.04 | 0 |
| 2021-04-01 | $35.93 | $35.93 | $35.93 | $35.93 | $32.74 | 0 |
| 2021-03-31 | $35.49 | $35.49 | $35.49 | $35.49 | $32.34 | 0 |
| 2021-03-30 | $35.73 | $35.73 | $35.73 | $35.73 | $32.56 | 0 |
| 2021-03-29 | $35.51 | $35.51 | $35.51 | $35.51 | $32.36 | 0 |
| 2021-03-26 | $35.94 | $35.94 | $35.94 | $35.94 | $32.75 | 0 |
| 2021-03-25 | $35.48 | $35.48 | $35.48 | $35.48 | $32.33 | 0 |
| 2021-03-24 | $35.17 | $35.17 | $35.17 | $35.17 | $32.05 | 0 |
| 2021-03-23 | $35.29 | $35.29 | $35.29 | $35.29 | $32.16 | 0 |
| 2021-03-22 | $35.92 | $35.92 | $35.92 | $35.92 | $32.73 | 0 |
| 2021-03-19 | $36.06 | $36.06 | $36.06 | $36.06 | $32.86 | 0 |
| 2021-03-18 | $36.07 | $36.07 | $36.07 | $36.07 | $32.87 | 0 |
| 2021-03-17 | $36.22 | $36.22 | $36.22 | $36.22 | $33.00 | 0 |
| 2021-03-16 | $35.95 | $35.95 | $35.95 | $35.95 | $32.76 | 0 |
| 2021-03-15 | $36.02 | $36.02 | $36.02 | $36.02 | $32.82 | 0 |
| 2021-03-12 | $36.02 | $36.02 | $36.02 | $36.02 | $32.82 | 0 |
| 2021-03-11 | $36.04 | $36.04 | $36.04 | $36.04 | $32.84 | 0 |
| 2021-03-10 | $36.04 | $36.04 | $36.04 | $36.04 | $32.84 | 0 |
| 2021-03-09 | $35.69 | $35.69 | $35.69 | $35.69 | $32.52 | 0 |
| 2021-03-08 | $35.62 | $35.62 | $35.62 | $35.62 | $32.46 | 0 |
| 2021-03-05 | $35.35 | $35.35 | $35.35 | $35.35 | $32.21 | 0 |
| 2021-03-04 | $34.80 | $34.80 | $34.80 | $34.80 | $31.71 | 0 |
| 2021-03-03 | $35.14 | $35.14 | $35.14 | $35.14 | $32.02 | 0 |
| 2021-03-02 | $35.06 | $35.06 | $35.06 | $35.06 | $31.95 | 0 |
| 2021-03-01 | $34.99 | $34.99 | $34.99 | $34.99 | $31.88 | 0 |
| 2021-02-26 | $34.31 | $34.31 | $34.31 | $34.31 | $31.26 | 0 |
| 2021-02-25 | $34.47 | $34.47 | $34.47 | $34.47 | $31.41 | 0 |
| 2021-02-24 | $35.33 | $35.33 | $35.33 | $35.33 | $32.19 | 0 |
| 2021-02-23 | $34.81 | $34.81 | $34.81 | $34.81 | $31.72 | 0 |
| 2021-02-22 | $34.79 | $34.79 | $34.79 | $34.79 | $31.70 | 0 |
| 2021-02-19 | $34.73 | $34.73 | $34.73 | $34.73 | $31.65 | 0 |
| 2021-02-18 | $34.36 | $34.36 | $34.36 | $34.36 | $31.31 | 0 |
| 2021-02-17 | $34.67 | $34.67 | $34.67 | $34.67 | $31.59 | 0 |
| 2021-02-16 | $34.84 | $34.84 | $34.84 | $34.84 | $31.75 | 0 |
| 2021-02-12 | $34.43 | $34.43 | $34.43 | $34.43 | $31.37 | 0 |
| 2021-02-11 | $34.34 | $34.34 | $34.34 | $34.34 | $31.29 | 0 |
| 2021-02-10 | $34.30 | $34.30 | $34.30 | $34.30 | $31.26 | 0 |
| 2021-02-09 | $34.43 | $34.43 | $34.43 | $34.43 | $31.37 | 0 |
| 2021-02-08 | $34.46 | $34.46 | $34.46 | $34.46 | $31.40 | 0 |
| 2021-02-05 | $34.15 | $34.15 | $34.15 | $34.15 | $31.12 | 0 |
| 2021-02-04 | $33.92 | $33.92 | $33.92 | $33.92 | $30.91 | 0 |
| 2021-02-03 | $33.51 | $33.51 | $33.51 | $33.51 | $30.54 | 0 |
| 2021-02-02 | $32.90 | $32.90 | $32.90 | $32.90 | $29.98 | 0 |
| 2021-02-01 | $32.35 | $32.35 | $32.35 | $32.35 | $29.48 | 0 |
| 2021-01-29 | $31.88 | $31.88 | $31.88 | $31.88 | $29.05 | 0 |
| 2021-01-28 | $32.48 | $32.48 | $32.48 | $32.48 | $29.60 | 0 |
| 2021-01-27 | $31.94 | $31.94 | $31.94 | $31.94 | $29.10 | 0 |
| 2021-01-26 | $33.03 | $33.03 | $33.03 | $33.03 | $30.10 | 0 |
| 2021-01-25 | $33.11 | $33.11 | $33.11 | $33.11 | $30.17 | 0 |
| 2021-01-22 | $33.51 | $33.51 | $33.51 | $33.51 | $30.54 | 0 |
| 2021-01-21 | $33.70 | $33.70 | $33.70 | $33.70 | $30.71 | 0 |
| 2021-01-20 | $33.69 | $33.69 | $33.69 | $33.69 | $30.70 | 0 |
| 2021-01-19 | $33.32 | $33.32 | $33.32 | $33.32 | $30.36 | 0 |
| 2021-01-15 | $32.99 | $32.99 | $32.99 | $32.99 | $30.06 | 0 |
| 2021-01-14 | $33.43 | $33.43 | $33.43 | $33.43 | $30.46 | 0 |
| 2021-01-13 | $33.07 | $33.07 | $33.07 | $33.07 | $30.13 | 0 |
| 2021-01-12 | $33.17 | $33.17 | $33.17 | $33.17 | $30.23 | 0 |
| 2021-01-11 | $32.87 | $32.87 | $32.87 | $32.87 | $29.95 | 0 |
| 2021-01-08 | $33.04 | $33.04 | $33.04 | $33.04 | $30.11 | 0 |
| 2021-01-07 | $33.01 | $33.01 | $33.01 | $33.01 | $30.08 | 0 |
| 2021-01-06 | $32.82 | $32.82 | $32.82 | $32.82 | $29.91 | 0 |
| 2021-01-05 | $31.96 | $31.96 | $31.96 | $31.96 | $29.12 | 0 |
| 2021-01-04 | $31.59 | $31.59 | $31.59 | $31.59 | $28.79 | 0 |
| 2020-12-31 | $31.95 | $31.95 | $31.95 | $31.95 | $29.11 | 0 |
| 2020-12-30 | $31.99 | $31.99 | $31.99 | $31.99 | $29.15 | 0 |
| 2020-12-29 | $31.91 | $31.91 | $31.91 | $31.91 | $29.08 | 0 |
| 2020-12-28 | $31.89 | $31.89 | $31.89 | $31.89 | $29.06 | 0 |
| 2020-12-24 | $31.75 | $31.75 | $31.75 | $31.75 | $28.93 | 0 |
| 2020-12-23 | $31.70 | $31.70 | $31.70 | $31.70 | $28.89 | 0 |
| 2020-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $28.25 | 0 |
Oakmark Global Fund USD Class R6 (OAZGX) News Headlines
Recent Oakmark Global Fund USD Class R6 (OAZGX) News
Similar Companies to Oakmark Global Fund USD Class R6 (OAZGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |