Oakmark Select Fund USD Class R6 (OAZLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$82.12 ($0.06) 0.07%
Oakmark Select Fund USD Class R6 - Daily Information
Click for more stock information on Oakmark Select Fund USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $82.12 |
| Previous Close | $82.12 |
| High | $82.12 |
| Low | $82.12 |
| Adjusted Open | $82.12 |
| Previous Adjusted Close | $82.12 |
| Adjusted High | $82.12 |
| Adjusted Low | $82.12 |
About Oakmark Select Fund USD Class R6 (OAZLX)
Oakmark Select Fund USD Class R6
Invest in Oakmark Select Fund USD Class R6 (OAZLX)
Historical Stock Data for Oakmark Select Fund USD Class R6 (OAZLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2025-08-14 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2025-08-13 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-08-12 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-08-11 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-08-08 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2025-08-07 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-08-06 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-08-05 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-08-04 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-08-01 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-07-31 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-07-30 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-07-29 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-07-28 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-07-25 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-07-24 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-07-23 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-07-22 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2025-07-21 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-07-18 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-07-17 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-07-16 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-07-15 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2025-07-14 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-07-11 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-07-10 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-07-09 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-07-08 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-07-07 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-07-03 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2025-07-02 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-07-01 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-06-30 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-06-27 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-06-26 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-06-25 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-06-24 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-06-23 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-06-20 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-06-18 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-06-17 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-06-16 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2025-06-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-06-12 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-06-11 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-06-10 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-06-09 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-06-06 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-06-05 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-06-04 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-06-03 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-06-02 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-05-30 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-05-29 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-05-28 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-05-27 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-05-23 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-05-22 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-05-21 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-05-20 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2025-05-19 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-05-16 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-05-15 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-05-14 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-05-13 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-05-12 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-05-09 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-05-08 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-05-07 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-05-06 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-05-05 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-05-02 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-05-01 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-04-30 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-04-29 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-04-28 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-04-25 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-04-24 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-04-23 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-04-22 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-04-21 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-04-17 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-04-16 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-04-15 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-04-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-04-11 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-04-10 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-04-09 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-04-08 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-04-07 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-04-04 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-04-03 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-04-02 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-04-01 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-03-31 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-03-28 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-03-27 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-03-26 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-03-25 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-03-24 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-03-21 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2025-03-20 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-03-19 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-03-18 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-03-17 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-03-14 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-03-13 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-03-12 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-03-11 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-10 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2025-03-07 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-03-06 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-03-05 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-03-04 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-03-03 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-02-28 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-02-27 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-02-26 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2025-02-25 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-02-24 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-02-21 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-02-20 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-02-19 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2025-02-18 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-02-14 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-02-13 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-02-12 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-02-11 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-02-10 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-02-07 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-02-06 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-02-05 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-02-04 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-02-03 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-01-31 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-01-30 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-01-29 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2025-01-28 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-01-27 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-01-24 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-01-23 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-01-22 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-01-21 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-01-17 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-01-16 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-01-15 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-01-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-13 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-01-10 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-01-08 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-01-07 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-01-06 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-01-03 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-01-02 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2024-12-31 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2024-12-30 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2024-12-27 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-12-26 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-12-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2024-12-23 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2024-12-20 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-12-19 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2024-12-18 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2024-12-17 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2024-12-16 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2024-12-13 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2024-12-12 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2024-12-11 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2024-12-10 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2024-12-09 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2024-12-06 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2024-12-05 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-12-04 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-12-03 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-12-02 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2024-11-29 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2024-11-27 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2024-11-26 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2024-11-25 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2024-11-22 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2024-11-21 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2024-11-20 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2024-11-19 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2024-11-18 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2024-11-15 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2024-11-14 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2024-11-13 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2024-11-12 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2024-11-11 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2024-11-08 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2024-11-07 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2024-11-06 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2024-11-05 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2024-11-04 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2024-11-01 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-10-31 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-10-30 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-10-29 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2024-10-28 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2024-10-25 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2024-10-24 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-10-23 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-10-22 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-10-21 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2024-10-18 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-10-17 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2024-10-16 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2024-10-15 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-10-14 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2024-10-11 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-10-10 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-10-09 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-10-08 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2024-10-07 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-10-04 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-10-03 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-10-02 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2024-10-01 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-09-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2024-09-27 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-09-26 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2024-09-25 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2024-09-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-09-23 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-09-20 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-09-19 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2024-09-18 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2024-09-17 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-09-16 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-09-13 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-09-12 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2024-09-11 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-09-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-09-09 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-09-06 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-09-05 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-09-04 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2024-09-03 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2024-08-30 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2024-08-29 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-08-28 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-08-27 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-08-26 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-08-23 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-08-22 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-08-21 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-08-20 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-08-19 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2024-08-16 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-08-15 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2024-08-14 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2024-08-13 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-08-12 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-08-09 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2024-08-08 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-08-07 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2024-08-06 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2024-08-05 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-08-02 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-08-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-07-31 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-07-30 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-07-29 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-07-26 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-07-25 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2024-07-24 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-07-23 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-07-22 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-07-19 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-07-18 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-07-17 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-07-16 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-07-15 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2024-07-12 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2024-07-11 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2024-07-10 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-07-09 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-07-08 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-07-05 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-07-03 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-07-02 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-07-01 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-06-28 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-06-27 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-06-26 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-06-25 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-06-24 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-06-21 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-06-20 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-06-18 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-06-17 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2024-06-14 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-06-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-06-12 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-06-11 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-06-10 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-06-07 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-06-06 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-06-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-06-04 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2024-06-03 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2024-05-31 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-05-30 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-05-29 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-05-28 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-05-24 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-05-23 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-05-22 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-05-21 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-05-20 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-05-17 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2024-05-16 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2024-05-15 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2024-05-14 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-05-13 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-05-10 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2024-05-09 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2024-05-08 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-05-07 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-05-06 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-05-03 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-05-02 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-05-01 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2024-04-30 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-04-29 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-04-26 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2024-04-25 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-04-24 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-04-23 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-04-22 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-04-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2024-04-18 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-04-17 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-04-16 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-04-15 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2024-04-12 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-04-11 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-04-10 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-04-09 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2024-04-08 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-04-05 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-04-04 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-04-03 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-04-02 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2024-04-01 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-03-28 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-03-27 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-03-26 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2024-03-25 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2024-03-22 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-03-21 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2024-03-20 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-03-19 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-03-18 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2024-03-15 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2024-03-14 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-03-13 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-03-12 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-03-11 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2024-03-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2024-03-07 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-03-06 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2024-03-05 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2024-03-04 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-03-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2024-02-29 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2024-02-28 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2024-02-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2024-02-26 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-02-23 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2024-02-22 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2024-02-21 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-02-20 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-02-16 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-02-15 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2024-02-14 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-02-13 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-02-12 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-02-09 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-02-08 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-07 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2024-02-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-02-05 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-02-02 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2024-02-01 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2024-01-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-01-30 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-01-29 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-01-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-01-25 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-01-24 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-01-23 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-01-22 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-01-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-01-18 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2024-01-17 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-01-16 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-01-12 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-01-11 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-01-10 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-01-09 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2024-01-08 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-01-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-01-04 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-01-03 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2024-01-02 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2023-12-29 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2023-12-28 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2023-12-27 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2023-12-26 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2023-12-22 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2023-12-21 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2023-12-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-12-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2023-12-18 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-12-15 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2023-12-14 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-12-13 | $68.05 | $68.05 | $68.05 | $68.05 | $67.54 | 0 |
| 2023-12-12 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-12-11 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-12-08 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-12-07 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-12-06 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2023-12-05 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-12-04 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2023-12-01 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2023-11-30 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-11-29 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-11-28 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-11-27 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-11-24 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-11-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2023-11-21 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-11-20 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-11-17 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-11-16 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-11-15 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2023-11-14 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-11-13 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-11-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-11-09 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-11-08 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-11-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-11-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-11-03 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-11-02 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-11-01 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-10-31 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-10-30 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-10-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-10-26 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2023-10-25 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-10-24 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2023-10-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-10-20 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-10-19 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-10-18 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-10-17 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-10-16 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-10-13 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2023-10-12 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-10-11 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-10-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-10-09 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2023-10-06 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-10-05 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-10-04 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-10-03 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-10-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2023-09-29 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-09-28 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-09-27 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-09-26 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-09-25 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-09-22 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-09-21 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-09-20 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2023-09-19 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-09-18 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-09-15 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-09-14 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-09-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-09-12 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-09-11 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2023-09-08 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-09-07 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-09-06 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-09-05 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-09-01 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2023-08-31 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-30 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2023-08-29 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-08-28 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2023-08-25 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2023-08-24 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2023-08-23 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2023-08-22 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2023-08-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-08-18 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2023-08-17 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-08-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-08-15 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-08-14 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-08-11 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-08-10 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-08-09 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-08-08 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-08-07 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-08-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2023-08-03 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-08-02 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2023-08-01 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-07-31 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2023-07-28 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-07-27 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2023-07-26 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-07-25 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2023-07-24 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-07-21 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-07-20 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2023-07-19 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2023-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-07-17 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-07-14 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-07-13 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-07-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2023-07-11 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2023-07-10 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-07-07 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-07-06 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-07-05 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-07-03 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-06-30 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-06-29 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-06-28 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-06-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2023-06-26 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-06-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-06-22 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-06-21 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-06-20 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-06-16 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2023-06-15 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2023-06-14 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-06-13 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-06-12 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-06-09 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-06-08 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-06-07 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-06-06 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2023-06-05 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2023-06-02 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-06-01 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-05-31 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-05-30 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-05-26 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-05-25 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-05-24 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-05-23 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-05-22 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-05-19 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-05-18 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-05-17 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-05-16 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-05-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-05-12 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-05-11 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2023-05-10 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-05-09 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-05-08 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-05-05 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-05-04 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-05-02 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-05-01 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-04-28 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-04-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-04-26 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-04-25 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-04-24 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-04-21 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-04-20 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-04-19 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2023-04-18 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-04-17 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-04-14 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-04-13 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-04-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-04-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-04-10 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-04-06 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-04-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-04-04 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2023-04-03 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-03-31 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-03-30 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-03-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-03-28 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2023-03-27 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-03-24 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-03-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-03-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-03-21 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-03-20 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-03-17 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-03-16 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-03-15 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2023-03-14 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2023-03-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-03-10 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-03-09 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-03-08 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-03-07 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-03-06 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-03-03 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-03-02 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2023-03-01 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-02-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-02-27 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-02-24 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-02-23 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-02-22 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-02-21 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-02-17 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2023-02-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-02-15 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-02-14 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-02-13 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-02-10 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-02-09 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-02-08 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-02-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-02-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-02-03 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-02-02 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2023-02-01 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-01-31 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-01-30 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-01-27 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-01-26 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-01-25 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-01-24 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-01-23 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-01-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-19 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-01-18 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-01-17 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-01-13 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-01-12 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-01-11 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-01-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-01-09 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2023-01-06 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-01-05 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-01-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-01-03 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2022-12-30 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-12-29 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-12-28 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-12-27 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-12-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-12-22 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-12-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-12-20 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-12-19 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-12-16 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-12-15 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-12-14 | $51.34 | $51.34 | $51.34 | $51.34 | $51.03 | 0 |
| 2022-12-13 | $52.11 | $52.11 | $52.11 | $52.11 | $51.80 | 0 |
| 2022-12-12 | $51.49 | $51.49 | $51.49 | $51.49 | $51.18 | 0 |
| 2022-12-09 | $50.87 | $50.87 | $50.87 | $50.87 | $50.56 | 0 |
| 2022-12-08 | $50.95 | $50.95 | $50.95 | $50.95 | $50.64 | 0 |
| 2022-12-07 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-12-06 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-12-05 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2022-12-02 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2022-12-01 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-11-30 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2022-11-29 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-11-28 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-11-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-11-23 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-11-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-11-21 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2022-11-18 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2022-11-17 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-11-16 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-11-15 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-11-14 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-11-11 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-11-10 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-11-09 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-11-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-11-07 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-11-04 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-11-03 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2022-11-02 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2022-11-01 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2022-10-31 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2022-10-28 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-10-27 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-10-26 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-10-25 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-24 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-10-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-20 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2022-10-19 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-10-18 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-10-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-14 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-10-13 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-10-12 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-10-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2022-10-10 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-10-07 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-10-06 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2022-10-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-10-04 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-10-03 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-09-30 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-09-29 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-28 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-09-27 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2022-09-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-09-23 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2022-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-09-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-20 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-09-19 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-09-16 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2022-09-15 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-09-14 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-09-13 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-09-12 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-09-09 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-09-08 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-09-07 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-09-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-09-02 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2022-09-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2022-08-31 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2022-08-30 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-08-29 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2022-08-26 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2022-08-25 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-08-24 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-08-23 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-08-22 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-08-19 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-08-18 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-08-17 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2022-08-16 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-08-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-08-12 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2022-08-11 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-08-10 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-08-09 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-08-08 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-08-05 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-08-04 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-08-03 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-08-02 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2022-08-01 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2022-07-29 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-07-28 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-07-27 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-07-26 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-07-25 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-07-22 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-07-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-07-20 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-07-19 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-07-18 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-07-15 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2022-07-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2022-07-13 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-07-12 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2022-07-11 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2022-07-08 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-07-07 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-07-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-07-05 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2022-07-01 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2022-06-30 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2022-06-29 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-06-28 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-06-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-24 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-06-23 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-06-22 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2022-06-21 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-06-17 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-06-16 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-06-15 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-06-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-06-13 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-06-10 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-06-09 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-06-08 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-06-07 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-06-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-06-03 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2022-06-02 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-06-01 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2022-05-31 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-05-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2022-05-26 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2022-05-25 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2022-05-24 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-05-23 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-05-20 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-05-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-05-18 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-05-17 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-05-16 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-05-13 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-05-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2022-05-11 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2022-05-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-05-09 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-05-06 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-05-05 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2022-05-04 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-05-03 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-05-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-04-29 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-04-28 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-04-27 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-04-26 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-04-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2022-04-22 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-04-21 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-04-20 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2022-04-19 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-04-18 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2022-04-14 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-04-13 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-04-12 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-04-11 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-04-08 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-04-07 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2022-04-06 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-04-05 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-04-04 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-04-01 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2022-03-31 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-03-30 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-03-29 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-03-25 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2022-03-24 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-03-23 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-03-22 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-03-21 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-03-18 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2022-03-17 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-03-16 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-03-15 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2022-03-14 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-03-11 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2022-03-10 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2022-03-09 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-03-08 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-03-07 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-03-04 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-03-03 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2022-03-02 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-03-01 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2022-02-28 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-02-25 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2022-02-24 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-02-23 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-02-22 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-02-18 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-02-17 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-02-16 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2022-02-15 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-02-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2022-02-11 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2022-02-10 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2022-02-09 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-02-08 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-02-07 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2022-02-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-02-03 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-02-02 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-02-01 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-01-31 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2022-01-28 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-01-27 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2022-01-26 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-01-25 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-01-24 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-01-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-01-20 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-01-19 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-01-18 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2022-01-14 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2022-01-13 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-01-12 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-01-11 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2022-01-10 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2022-01-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-01-06 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-01-05 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2022-01-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-01-03 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2021-12-31 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2021-12-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2021-12-29 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2021-12-28 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2021-12-27 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2021-12-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2021-12-22 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2021-12-21 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2021-12-20 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-12-17 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2021-12-16 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2021-12-15 | $63.31 | $63.31 | $63.31 | $63.31 | $62.98 | 0 |
| 2021-12-14 | $63.10 | $63.10 | $63.10 | $63.10 | $62.77 | 0 |
| 2021-12-13 | $63.09 | $63.09 | $63.09 | $63.09 | $62.76 | 0 |
| 2021-12-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.51 | 0 |
| 2021-12-09 | $63.67 | $63.67 | $63.67 | $63.67 | $63.34 | 0 |
| 2021-12-08 | $64.08 | $64.08 | $64.08 | $64.08 | $63.75 | 0 |
| 2021-12-07 | $63.79 | $63.79 | $63.79 | $63.79 | $63.46 | 0 |
| 2021-12-06 | $62.99 | $62.99 | $62.99 | $62.99 | $62.66 | 0 |
| 2021-12-03 | $61.94 | $61.94 | $61.94 | $61.94 | $61.62 | 0 |
| 2021-12-02 | $62.49 | $62.49 | $62.49 | $62.49 | $62.16 | 0 |
| 2021-12-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.60 | 0 |
| 2021-11-30 | $61.75 | $61.75 | $61.75 | $61.75 | $61.43 | 0 |
| 2021-11-29 | $63.39 | $63.39 | $63.39 | $63.39 | $63.06 | 0 |
| 2021-11-26 | $63.37 | $63.37 | $63.37 | $63.37 | $63.04 | 0 |
| 2021-11-24 | $65.27 | $65.27 | $65.27 | $65.27 | $64.93 | 0 |
| 2021-11-23 | $65.28 | $65.28 | $65.28 | $65.28 | $64.94 | 0 |
| 2021-11-22 | $64.39 | $64.39 | $64.39 | $64.39 | $64.05 | 0 |
| 2021-11-19 | $64.38 | $64.38 | $64.38 | $64.38 | $64.04 | 0 |
| 2021-11-18 | $65.03 | $65.03 | $65.03 | $65.03 | $64.69 | 0 |
| 2021-11-17 | $65.01 | $65.01 | $65.01 | $65.01 | $64.67 | 0 |
| 2021-11-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.23 | 0 |
| 2021-11-15 | $65.93 | $65.93 | $65.93 | $65.93 | $65.59 | 0 |
| 2021-11-12 | $65.95 | $65.95 | $65.95 | $65.95 | $65.61 | 0 |
| 2021-11-11 | $65.55 | $65.55 | $65.55 | $65.55 | $65.21 | 0 |
| 2021-11-10 | $65.45 | $65.45 | $65.45 | $65.45 | $65.11 | 0 |
| 2021-11-09 | $65.90 | $65.90 | $65.90 | $65.90 | $65.56 | 0 |
| 2021-11-08 | $66.06 | $66.06 | $66.06 | $66.06 | $65.72 | 0 |
| 2021-11-05 | $65.83 | $65.83 | $65.83 | $65.83 | $65.49 | 0 |
| 2021-11-04 | $65.43 | $65.43 | $65.43 | $65.43 | $65.09 | 0 |
| 2021-11-03 | $65.70 | $65.70 | $65.70 | $65.70 | $65.36 | 0 |
| 2021-11-02 | $64.99 | $64.99 | $64.99 | $64.99 | $64.65 | 0 |
| 2021-11-01 | $65.19 | $65.19 | $65.19 | $65.19 | $64.85 | 0 |
| 2021-10-29 | $64.84 | $64.84 | $64.84 | $64.84 | $64.50 | 0 |
| 2021-10-28 | $65.03 | $65.03 | $65.03 | $65.03 | $64.69 | 0 |
| 2021-10-27 | $64.35 | $64.35 | $64.35 | $64.35 | $64.01 | 0 |
| 2021-10-26 | $65.15 | $65.15 | $65.15 | $65.15 | $64.81 | 0 |
| 2021-10-25 | $65.30 | $65.30 | $65.30 | $65.30 | $64.96 | 0 |
| 2021-10-22 | $65.13 | $65.13 | $65.13 | $65.13 | $64.79 | 0 |
| 2021-10-21 | $65.39 | $65.39 | $65.39 | $65.39 | $65.05 | 0 |
| 2021-10-20 | $65.66 | $65.66 | $65.66 | $65.66 | $65.32 | 0 |
| 2021-10-19 | $65.21 | $65.21 | $65.21 | $65.21 | $64.87 | 0 |
| 2021-10-18 | $65.07 | $65.07 | $65.07 | $65.07 | $64.73 | 0 |
| 2021-10-15 | $65.01 | $65.01 | $65.01 | $65.01 | $64.67 | 0 |
| 2021-10-14 | $64.54 | $64.54 | $64.54 | $64.54 | $64.20 | 0 |
| 2021-10-13 | $63.35 | $63.35 | $63.35 | $63.35 | $63.02 | 0 |
| 2021-10-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.20 | 0 |
| 2021-10-11 | $63.66 | $63.66 | $63.66 | $63.66 | $63.33 | 0 |
| 2021-10-08 | $64.06 | $64.06 | $64.06 | $64.06 | $63.73 | 0 |
| 2021-10-07 | $63.82 | $63.82 | $63.82 | $63.82 | $63.49 | 0 |
| 2021-10-06 | $63.48 | $63.48 | $63.48 | $63.48 | $63.15 | 0 |
| 2021-10-05 | $63.68 | $63.68 | $63.68 | $63.68 | $63.35 | 0 |
| 2021-10-04 | $62.99 | $62.99 | $62.99 | $62.99 | $62.66 | 0 |
| 2021-10-01 | $63.28 | $63.28 | $63.28 | $63.28 | $62.95 | 0 |
| 2021-09-30 | $62.30 | $62.30 | $62.30 | $62.30 | $61.97 | 0 |
| 2021-09-29 | $62.98 | $62.98 | $62.98 | $62.98 | $62.65 | 0 |
| 2021-09-28 | $63.00 | $63.00 | $63.00 | $63.00 | $62.67 | 0 |
| 2021-09-27 | $64.00 | $64.00 | $64.00 | $64.00 | $63.67 | 0 |
| 2021-09-24 | $63.33 | $63.33 | $63.33 | $63.33 | $63.00 | 0 |
| 2021-09-23 | $63.17 | $63.17 | $63.17 | $63.17 | $62.84 | 0 |
| 2021-09-22 | $62.20 | $62.20 | $62.20 | $62.20 | $61.88 | 0 |
| 2021-09-21 | $61.39 | $61.39 | $61.39 | $61.39 | $61.07 | 0 |
| 2021-09-20 | $61.55 | $61.55 | $61.55 | $61.55 | $61.23 | 0 |
| 2021-09-17 | $62.70 | $62.70 | $62.70 | $62.70 | $62.37 | 0 |
| 2021-09-16 | $63.08 | $63.08 | $63.08 | $63.08 | $62.75 | 0 |
| 2021-09-15 | $63.28 | $63.28 | $63.28 | $63.28 | $62.95 | 0 |
| 2021-09-14 | $62.47 | $62.47 | $62.47 | $62.47 | $62.14 | 0 |
| 2021-09-13 | $63.26 | $63.26 | $63.26 | $63.26 | $62.93 | 0 |
| 2021-09-10 | $62.54 | $62.54 | $62.54 | $62.54 | $62.21 | 0 |
| 2021-09-09 | $62.95 | $62.95 | $62.95 | $62.95 | $62.62 | 0 |
| 2021-09-08 | $63.01 | $63.01 | $63.01 | $63.01 | $62.68 | 0 |
| 2021-09-07 | $63.21 | $63.21 | $63.21 | $63.21 | $62.88 | 0 |
| 2021-09-03 | $63.37 | $63.37 | $63.37 | $63.37 | $63.04 | 0 |
| 2021-09-02 | $63.60 | $63.60 | $63.60 | $63.60 | $63.27 | 0 |
| 2021-09-01 | $63.46 | $63.46 | $63.46 | $63.46 | $63.13 | 0 |
| 2021-08-31 | $63.49 | $63.49 | $63.49 | $63.49 | $63.16 | 0 |
| 2021-08-30 | $63.31 | $63.31 | $63.31 | $63.31 | $62.98 | 0 |
| 2021-08-27 | $63.73 | $63.73 | $63.73 | $63.73 | $63.40 | 0 |
| 2021-08-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.46 | 0 |
| 2021-08-25 | $63.26 | $63.26 | $63.26 | $63.26 | $62.93 | 0 |
| 2021-08-24 | $62.76 | $62.76 | $62.76 | $62.76 | $62.43 | 0 |
| 2021-08-23 | $62.23 | $62.23 | $62.23 | $62.23 | $61.91 | 0 |
| 2021-08-20 | $61.49 | $61.49 | $61.49 | $61.49 | $61.17 | 0 |
| 2021-08-19 | $61.03 | $61.03 | $61.03 | $61.03 | $60.71 | 0 |
| 2021-08-18 | $61.33 | $61.33 | $61.33 | $61.33 | $61.01 | 0 |
| 2021-08-17 | $61.73 | $61.73 | $61.73 | $61.73 | $61.41 | 0 |
| 2021-08-16 | $62.31 | $62.31 | $62.31 | $62.31 | $61.98 | 0 |
| 2021-08-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.23 | 0 |
| 2021-08-12 | $62.64 | $62.64 | $62.64 | $62.64 | $62.31 | 0 |
| 2021-08-11 | $62.64 | $62.64 | $62.64 | $62.64 | $62.31 | 0 |
| 2021-08-10 | $62.38 | $62.38 | $62.38 | $62.38 | $62.05 | 0 |
| 2021-08-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.50 | 0 |
| 2021-08-06 | $61.98 | $61.98 | $61.98 | $61.98 | $61.66 | 0 |
| 2021-08-05 | $61.54 | $61.54 | $61.54 | $61.54 | $61.22 | 0 |
| 2021-08-04 | $60.80 | $60.80 | $60.80 | $60.80 | $60.48 | 0 |
| 2021-08-03 | $61.22 | $61.22 | $61.22 | $61.22 | $60.90 | 0 |
| 2021-08-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.47 | 0 |
| 2021-07-30 | $61.12 | $61.12 | $61.12 | $61.12 | $60.80 | 0 |
| 2021-07-29 | $61.44 | $61.44 | $61.44 | $61.44 | $61.12 | 0 |
| 2021-07-28 | $61.08 | $61.08 | $61.08 | $61.08 | $60.76 | 0 |
| 2021-07-27 | $60.89 | $60.89 | $60.89 | $60.89 | $60.57 | 0 |
| 2021-07-26 | $61.00 | $61.00 | $61.00 | $61.00 | $60.68 | 0 |
| 2021-07-23 | $60.56 | $60.56 | $60.56 | $60.56 | $60.24 | 0 |
| 2021-07-22 | $60.05 | $60.05 | $60.05 | $60.05 | $59.74 | 0 |
| 2021-07-21 | $60.36 | $60.36 | $60.36 | $60.36 | $60.04 | 0 |
| 2021-07-20 | $59.47 | $59.47 | $59.47 | $59.47 | $59.16 | 0 |
| 2021-07-19 | $57.88 | $57.88 | $57.88 | $57.88 | $57.58 | 0 |
| 2021-07-16 | $59.16 | $59.16 | $59.16 | $59.16 | $58.85 | 0 |
| 2021-07-15 | $59.90 | $59.90 | $59.90 | $59.90 | $59.59 | 0 |
| 2021-07-14 | $59.94 | $59.94 | $59.94 | $59.94 | $59.63 | 0 |
| 2021-07-13 | $60.26 | $60.26 | $60.26 | $60.26 | $59.95 | 0 |
| 2021-07-12 | $60.80 | $60.80 | $60.80 | $60.80 | $60.48 | 0 |
| 2021-07-09 | $60.55 | $60.55 | $60.55 | $60.55 | $60.23 | 0 |
| 2021-07-08 | $59.39 | $59.39 | $59.39 | $59.39 | $59.08 | 0 |
| 2021-07-07 | $60.12 | $60.12 | $60.12 | $60.12 | $59.81 | 0 |
| 2021-07-06 | $60.28 | $60.28 | $60.28 | $60.28 | $59.97 | 0 |
| 2021-07-02 | $60.97 | $60.97 | $60.97 | $60.97 | $60.65 | 0 |
| 2021-07-01 | $60.84 | $60.84 | $60.84 | $60.84 | $60.52 | 0 |
| 2021-06-30 | $60.22 | $60.22 | $60.22 | $60.22 | $59.91 | 0 |
| 2021-06-29 | $59.91 | $59.91 | $59.91 | $59.91 | $59.60 | 0 |
| 2021-06-28 | $60.28 | $60.28 | $60.28 | $60.28 | $59.97 | 0 |
| 2021-06-25 | $60.79 | $60.79 | $60.79 | $60.79 | $60.47 | 0 |
| 2021-06-24 | $60.40 | $60.40 | $60.40 | $60.40 | $60.08 | 0 |
| 2021-06-23 | $59.84 | $59.84 | $59.84 | $59.84 | $59.53 | 0 |
| 2021-06-22 | $59.84 | $59.84 | $59.84 | $59.84 | $59.53 | 0 |
| 2021-06-21 | $59.71 | $59.71 | $59.71 | $59.71 | $59.40 | 0 |
| 2021-06-18 | $58.51 | $58.51 | $58.51 | $58.51 | $58.20 | 0 |
| 2021-06-17 | $59.57 | $59.57 | $59.57 | $59.57 | $59.26 | 0 |
| 2021-06-16 | $60.64 | $60.64 | $60.64 | $60.64 | $60.32 | 0 |
| 2021-06-15 | $61.16 | $61.16 | $61.16 | $61.16 | $60.84 | 0 |
| 2021-06-14 | $60.98 | $60.98 | $60.98 | $60.98 | $60.66 | 0 |
| 2021-06-11 | $61.37 | $61.37 | $61.37 | $61.37 | $61.05 | 0 |
| 2021-06-10 | $61.17 | $61.17 | $61.17 | $61.17 | $60.85 | 0 |
| 2021-06-09 | $61.35 | $61.35 | $61.35 | $61.35 | $61.03 | 0 |
| 2021-06-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.47 | 0 |
| 2021-06-07 | $61.79 | $61.79 | $61.79 | $61.79 | $61.47 | 0 |
| 2021-06-04 | $61.96 | $61.96 | $61.96 | $61.96 | $61.64 | 0 |
| 2021-06-03 | $61.72 | $61.72 | $61.72 | $61.72 | $61.40 | 0 |
| 2021-06-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.52 | 0 |
| 2021-06-01 | $61.99 | $61.99 | $61.99 | $61.99 | $61.67 | 0 |
| 2021-05-28 | $61.24 | $61.24 | $61.24 | $61.24 | $60.92 | 0 |
| 2021-05-27 | $61.31 | $61.31 | $61.31 | $61.31 | $60.99 | 0 |
| 2021-05-26 | $60.74 | $60.74 | $60.74 | $60.74 | $60.42 | 0 |
| 2021-05-25 | $60.39 | $60.39 | $60.39 | $60.39 | $60.07 | 0 |
| 2021-05-24 | $60.74 | $60.74 | $60.74 | $60.74 | $60.42 | 0 |
| 2021-05-21 | $60.20 | $60.20 | $60.20 | $60.20 | $59.89 | 0 |
| 2021-05-20 | $59.96 | $59.96 | $59.96 | $59.96 | $59.65 | 0 |
| 2021-05-19 | $59.60 | $59.60 | $59.60 | $59.60 | $59.29 | 0 |
| 2021-05-18 | $59.76 | $59.76 | $59.76 | $59.76 | $59.45 | 0 |
| 2021-05-17 | $60.43 | $60.43 | $60.43 | $60.43 | $60.11 | 0 |
| 2021-05-14 | $60.41 | $60.41 | $60.41 | $60.41 | $60.09 | 0 |
| 2021-05-13 | $59.27 | $59.27 | $59.27 | $59.27 | $58.96 | 0 |
| 2021-05-12 | $58.56 | $58.56 | $58.56 | $58.56 | $58.25 | 0 |
| 2021-05-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.17 | 0 |
| 2021-05-10 | $60.23 | $60.23 | $60.23 | $60.23 | $59.92 | 0 |
| 2021-05-07 | $60.73 | $60.73 | $60.73 | $60.73 | $60.41 | 0 |
| 2021-05-06 | $60.02 | $60.02 | $60.02 | $60.02 | $59.71 | 0 |
| 2021-05-05 | $59.49 | $59.49 | $59.49 | $59.49 | $59.18 | 0 |
| 2021-05-04 | $59.32 | $59.32 | $59.32 | $59.32 | $59.01 | 0 |
| 2021-05-03 | $59.61 | $59.61 | $59.61 | $59.61 | $59.30 | 0 |
| 2021-04-30 | $59.34 | $59.34 | $59.34 | $59.34 | $59.03 | 0 |
| 2021-04-29 | $59.90 | $59.90 | $59.90 | $59.90 | $59.59 | 0 |
| 2021-04-28 | $58.98 | $58.98 | $58.98 | $58.98 | $58.67 | 0 |
| 2021-04-27 | $58.57 | $58.57 | $58.57 | $58.57 | $58.26 | 0 |
| 2021-04-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.04 | 0 |
| 2021-04-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.67 | 0 |
| 2021-04-22 | $57.08 | $57.08 | $57.08 | $57.08 | $56.78 | 0 |
| 2021-04-21 | $57.27 | $57.27 | $57.27 | $57.27 | $56.97 | 0 |
| 2021-04-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.52 | 0 |
| 2021-04-19 | $57.82 | $57.82 | $57.82 | $57.82 | $57.52 | 0 |
| 2021-04-16 | $57.86 | $57.86 | $57.86 | $57.86 | $57.56 | 0 |
| 2021-04-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.40 | 0 |
| 2021-04-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.21 | 0 |
| 2021-04-13 | $56.94 | $56.94 | $56.94 | $56.94 | $56.64 | 0 |
| 2021-04-12 | $57.38 | $57.38 | $57.38 | $57.38 | $57.08 | 0 |
| 2021-04-09 | $57.38 | $57.38 | $57.38 | $57.38 | $57.08 | 0 |
| 2021-04-08 | $57.08 | $57.08 | $57.08 | $57.08 | $56.78 | 0 |
| 2021-04-07 | $57.18 | $57.18 | $57.18 | $57.18 | $56.88 | 0 |
| 2021-04-06 | $57.05 | $57.05 | $57.05 | $57.05 | $56.75 | 0 |
| 2021-04-05 | $57.09 | $57.09 | $57.09 | $57.09 | $56.79 | 0 |
| 2021-04-01 | $56.56 | $56.56 | $56.56 | $56.56 | $56.26 | 0 |
| 2021-03-31 | $55.75 | $55.75 | $55.75 | $55.75 | $55.46 | 0 |
| 2021-03-30 | $56.00 | $56.00 | $56.00 | $56.00 | $55.71 | 0 |
| 2021-03-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.18 | 0 |
| 2021-03-26 | $55.87 | $55.87 | $55.87 | $55.87 | $55.58 | 0 |
| 2021-03-25 | $55.13 | $55.13 | $55.13 | $55.13 | $54.84 | 0 |
| 2021-03-24 | $54.38 | $54.38 | $54.38 | $54.38 | $54.10 | 0 |
| 2021-03-23 | $54.47 | $54.47 | $54.47 | $54.47 | $54.19 | 0 |
| 2021-03-22 | $55.25 | $55.25 | $55.25 | $55.25 | $54.96 | 0 |
| 2021-03-19 | $55.73 | $55.73 | $55.73 | $55.73 | $55.44 | 0 |
| 2021-03-18 | $55.88 | $55.88 | $55.88 | $55.88 | $55.59 | 0 |
| 2021-03-17 | $56.93 | $56.93 | $56.93 | $56.93 | $56.63 | 0 |
| 2021-03-16 | $56.22 | $56.22 | $56.22 | $56.22 | $55.93 | 0 |
| 2021-03-15 | $56.77 | $56.77 | $56.77 | $56.77 | $56.47 | 0 |
| 2021-03-12 | $56.28 | $56.28 | $56.28 | $56.28 | $55.99 | 0 |
| 2021-03-11 | $56.09 | $56.09 | $56.09 | $56.09 | $55.80 | 0 |
| 2021-03-10 | $55.65 | $55.65 | $55.65 | $55.65 | $55.36 | 0 |
| 2021-03-09 | $55.07 | $55.07 | $55.07 | $55.07 | $54.78 | 0 |
| 2021-03-08 | $55.27 | $55.27 | $55.27 | $55.27 | $54.98 | 0 |
| 2021-03-05 | $55.23 | $55.23 | $55.23 | $55.23 | $54.94 | 0 |
| 2021-03-04 | $53.97 | $53.97 | $53.97 | $53.97 | $53.69 | 0 |
| 2021-03-03 | $54.07 | $54.07 | $54.07 | $54.07 | $53.79 | 0 |
| 2021-03-02 | $54.09 | $54.09 | $54.09 | $54.09 | $53.81 | 0 |
| 2021-03-01 | $54.20 | $54.20 | $54.20 | $54.20 | $53.92 | 0 |
| 2021-02-26 | $52.98 | $52.98 | $52.98 | $52.98 | $52.70 | 0 |
| 2021-02-25 | $53.13 | $53.13 | $53.13 | $53.13 | $52.85 | 0 |
| 2021-02-24 | $54.58 | $54.58 | $54.58 | $54.58 | $54.29 | 0 |
| 2021-02-23 | $53.85 | $53.85 | $53.85 | $53.85 | $53.57 | 0 |
| 2021-02-22 | $53.23 | $53.23 | $53.23 | $53.23 | $52.95 | 0 |
| 2021-02-19 | $52.66 | $52.66 | $52.66 | $52.66 | $52.39 | 0 |
| 2021-02-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.67 | 0 |
| 2021-02-17 | $52.48 | $52.48 | $52.48 | $52.48 | $52.21 | 0 |
| 2021-02-16 | $52.48 | $52.48 | $52.48 | $52.48 | $52.21 | 0 |
| 2021-02-12 | $52.08 | $52.08 | $52.08 | $52.08 | $51.81 | 0 |
| 2021-02-11 | $51.68 | $51.68 | $51.68 | $51.68 | $51.41 | 0 |
| 2021-02-10 | $51.80 | $51.80 | $51.80 | $51.80 | $51.53 | 0 |
| 2021-02-09 | $51.41 | $51.41 | $51.41 | $51.41 | $51.14 | 0 |
| 2021-02-08 | $51.51 | $51.51 | $51.51 | $51.51 | $51.24 | 0 |
| 2021-02-05 | $50.92 | $50.92 | $50.92 | $50.92 | $50.65 | 0 |
| 2021-02-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.39 | 0 |
| 2021-02-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.37 | 0 |
| 2021-02-02 | $48.86 | $48.86 | $48.86 | $48.86 | $48.60 | 0 |
| 2021-02-01 | $47.77 | $47.77 | $47.77 | $47.77 | $47.52 | 0 |
| 2021-01-29 | $46.98 | $46.98 | $46.98 | $46.98 | $46.73 | 0 |
| 2021-01-28 | $48.31 | $48.31 | $48.31 | $48.31 | $48.06 | 0 |
| 2021-01-27 | $47.21 | $47.21 | $47.21 | $47.21 | $46.96 | 0 |
| 2021-01-26 | $48.72 | $48.72 | $48.72 | $48.72 | $48.47 | 0 |
| 2021-01-25 | $49.20 | $49.20 | $49.20 | $49.20 | $48.94 | 0 |
| 2021-01-22 | $49.79 | $49.79 | $49.79 | $49.79 | $49.53 | 0 |
| 2021-01-21 | $50.05 | $50.05 | $50.05 | $50.05 | $49.79 | 0 |
| 2021-01-20 | $50.54 | $50.54 | $50.54 | $50.54 | $50.28 | 0 |
| 2021-01-19 | $49.71 | $49.71 | $49.71 | $49.71 | $49.45 | 0 |
| 2021-01-15 | $49.15 | $49.15 | $49.15 | $49.15 | $48.89 | 0 |
| 2021-01-14 | $49.82 | $49.82 | $49.82 | $49.82 | $49.56 | 0 |
| 2021-01-13 | $49.44 | $49.44 | $49.44 | $49.44 | $49.18 | 0 |
| 2021-01-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.37 | 0 |
| 2021-01-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.09 | 0 |
| 2021-01-08 | $49.68 | $49.68 | $49.68 | $49.68 | $49.42 | 0 |
| 2021-01-07 | $49.53 | $49.53 | $49.53 | $49.53 | $49.27 | 0 |
| 2021-01-06 | $48.74 | $48.74 | $48.74 | $48.74 | $48.49 | 0 |
| 2021-01-05 | $47.66 | $47.66 | $47.66 | $47.66 | $47.41 | 0 |
| 2021-01-04 | $47.06 | $47.06 | $47.06 | $47.06 | $46.81 | 0 |
| 2020-12-31 | $48.00 | $48.00 | $48.00 | $48.00 | $47.75 | 0 |
| 2020-12-30 | $47.63 | $47.63 | $47.63 | $47.63 | $47.38 | 0 |
| 2020-12-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.25 | 0 |
| 2020-12-28 | $47.60 | $47.60 | $47.60 | $47.60 | $47.35 | 0 |
| 2020-12-24 | $47.28 | $47.28 | $47.28 | $47.28 | $47.03 | 0 |
| 2020-12-23 | $47.38 | $47.38 | $47.38 | $47.38 | $47.13 | 0 |
| 2020-12-22 | $46.73 | $46.73 | $46.73 | $46.73 | $46.49 | 0 |
Oakmark Select Fund USD Class R6 (OAZLX) News Headlines
Recent Oakmark Select Fund USD Class R6 (OAZLX) News
Similar Companies to Oakmark Select Fund USD Class R6 (OAZLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |