Obocon Inc (OBCN) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 19,900.00%
Obocon Inc - Daily Information
Click for more stock information on Obocon Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Obocon Inc (OBCN)
Clancy Systems International, Inc. is engaged in designing, developing and manufacturing automated parking enforcement systems for lease to municipalities, universities and institutions, including a ticket writing system and other enforcement systems. The Company has installed numerous parking enforcement systems for various clients, towns and universities. To augment the enforcement element of the system, the Company manufactures and markets the original Denver Boot and other enforcement tools.The Company also acquired and developed several stand alone computer programs, including IDBadge.com, VirtualPermit.com, Remit-online.com, Expo1000.com, Permit-sales.com and Park-by-phone.com. The Company acquired Expo1000.com and Remit-online.com during fiscal year 2001. The Company developed IDBadge.com, VirtualPermit.com, Permit-sales.com and Park-by-phone.com internally.
Invest in Obocon Inc (OBCN)
Historical Stock Data for Obocon Inc (OBCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,030 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,169 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,176 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,428 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,828 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,186 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,314 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,494 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,910 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,370 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,750 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,158 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,485 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,993 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,602 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,217 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,891 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 506,108 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,270 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,730 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,801 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,554 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,529 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,207 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,948 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,985 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,575 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,990 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,503 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,565 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,535 |
| 2021-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,935 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-10-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,200 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,374 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,125 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,460 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,835 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,466 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,276 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,290 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,375 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,595 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-08-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,615 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-08-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 176,255 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,800 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,432 |
| 2021-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 210 |
| 2021-08-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,532 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,641 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,206 |
| 2021-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,300 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 134,900 |
| 2021-08-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,110 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-07-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 400 |
| 2021-07-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,501 |
| 2021-07-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,942 |
| 2021-07-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 49,830 |
| 2021-07-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 27,609 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 650 |
| 2021-07-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 23,040 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,536 |
| 2021-07-13 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 15,849 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 6,884 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-07-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,700 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,950 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,425 |
| 2021-06-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 704 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2021-06-18 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 49,077 |
| 2021-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,733 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,567 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,144 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2021-06-10 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 27,890 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,700 |
| 2021-06-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,882 |
| 2021-06-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,586 |
| 2021-06-01 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 3,040 |
| 2021-05-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 70,700 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284 |
| 2021-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,800 |
| 2021-05-25 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 22,778 |
| 2021-05-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,051 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-05-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,223 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,581 |
| 2021-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,400 |
| 2021-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 9,800 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 310 |
| 2021-05-10 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 4,640 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2021-05-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,960 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 400 |
| 2021-04-29 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 8,380 |
| 2021-04-28 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 500 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2021-04-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 863 |
| 2021-04-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,850 |
| 2021-04-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,060 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 1,995 |
| 2021-04-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 300 |
| 2021-04-16 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 45,024 |
| 2021-04-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 700 |
| 2021-04-14 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 95,034 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2021-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,150 |
| 2021-04-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2021-04-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,098 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 91 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2021-04-05 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,852 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-31 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,626 |
| 2021-03-30 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 2,225 |
| 2021-03-29 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 8,030 |
| 2021-03-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,330 |
| 2021-03-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,150 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-22 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 6,698 |
| 2021-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,400 |
| 2021-03-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 34,616 |
| 2021-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 295 |
| 2021-03-16 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 7,300 |
| 2021-03-15 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 7,830 |
| 2021-03-12 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 7,793 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,634 |
| 2021-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2021-03-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,883 |
| 2021-03-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,645 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2021-03-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 103,891 |
| 2021-03-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 340 |
| 2021-02-26 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 8,800 |
| 2021-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,800 |
| 2021-02-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 19,850 |
| 2021-02-23 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 7,335 |
| 2021-02-22 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 37,376 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,949 |
| 2021-02-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,210 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,210 |
| 2021-02-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 22,853 |
| 2021-02-12 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 14,700 |
| 2021-02-11 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 38,691 |
| 2021-02-10 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 47,544 |
| 2021-02-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 47,544 |
| 2021-02-08 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 31,311 |
| 2021-02-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 66,275 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-02-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,204 |
| 2021-02-02 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 16,115 |
| 2021-02-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 15,185 |
| 2021-01-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 133,654 |
| 2021-01-28 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 72,492 |
| 2021-01-27 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 3,064 |
| 2021-01-26 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 40,910 |
| 2021-01-25 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 2,929 |
| 2021-01-22 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 16,000 |
| 2021-01-21 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 101,358 |
| 2021-01-20 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 2,075 |
| 2021-01-19 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 17,847 |
| 2021-01-15 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 98,714 |
| 2021-01-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,408 |
| 2021-01-13 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 42,408 |
| 2021-01-12 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 81,226 |
| 2021-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 41,792 |
| 2021-01-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,015 |
| 2021-01-07 | $0.16 | $0.20 | $0.07 | $0.20 | $0.20 | 140,200 |
| 2021-01-06 | $0.21 | $0.24 | $0.16 | $0.19 | $0.19 | 13,535 |
| 2021-01-05 | $0.21 | $0.25 | $0.18 | $0.21 | $0.21 | 8,594 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-12-31 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 23,185 |
| 2020-12-30 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 30,328 |
| 2020-12-29 | $0.19 | $0.30 | $0.19 | $0.28 | $0.28 | 71,787 |
| 2020-12-28 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 23,285 |
| 2020-12-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 23,285 |
| 2020-12-23 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 176,502 |
| 2020-12-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,343 |
| 2020-12-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,100 |
| 2020-12-18 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 54,827 |
| 2020-12-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 31,231 |
| 2020-12-16 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 66,753 |
| 2020-12-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,332 |
| 2020-12-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,419 |
| 2020-12-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,700 |
| 2020-12-10 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 6,731 |
| 2020-12-09 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 6,731 |
| 2020-12-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,202 |
| 2020-12-07 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 10,856 |
| 2020-12-04 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 44,015 |
| 2020-12-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,900 |
| 2020-12-02 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 14,287 |
| 2020-12-01 | $0.15 | $0.20 | $0.12 | $0.16 | $0.16 | 12,297 |
| 2020-11-30 | $0.17 | $0.20 | $0.12 | $0.15 | $0.15 | 83,967 |
| 2020-11-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,159 |
| 2020-11-25 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 32,602 |
| 2020-11-24 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 9,535 |
| 2020-11-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,368 |
| 2020-11-20 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 11,632 |
| 2020-11-19 | $0.12 | $0.53 | $0.12 | $0.20 | $0.20 | 9,400 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 18,343 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 31,930 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 8,755 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 8,192 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,650 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6,869 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,613 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,350 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 58,860 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 37,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 250 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,885 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 5,670 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 34,517 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 10,112 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 14,792 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 22,386 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 23,990 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 122,516 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 32,010 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 19,285 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 14,483 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,864 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 6,577 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 4,960 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 4,269 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 7,180 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 39,260 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 11,760 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,302 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,450 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 350 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3,340 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 20,297 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 720 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 6,480 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,890 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 11,410 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 9,020 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,086 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 18,630 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 22,853 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 124,488 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 20,255 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 30 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 19,810 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 32,954 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 14,090 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 21,030 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 26,050 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 8,700 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 18,008 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,990 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 57,845 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 670 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 9,790 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 10,440 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 5 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 300 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 33,324 |
| 2020-08-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.25 | 90,166 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 13,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 11,407 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 11,669 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 26,086 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 40,407 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 22,409 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 9,871 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,193 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 25,603 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 27,901 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 113,601 |
| 2020-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 60,016 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 35,471 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 29,081 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 39,699 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 8,513 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 8,779 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 94,611 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 41,371 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 16,530 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 36,458 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.44 | 19,652 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 110,253 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 124,799 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 90,795 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 55,242 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 105,508 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.38 | 90,227 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 195,750 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 74,421 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 74,623 |
| 2020-07-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.51 | 117,131 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 101,968 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 124,723 |
| 2020-07-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.56 | 251,979 |
| 2020-07-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.59 | 617,392 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 208,292 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 79,168 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 68,410 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 50,580 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 125,568 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 98,446 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 64,069 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 37,073 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 24,994 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 78,417 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 23,399 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 64,861 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 43,164 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 164,537 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 16,919 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 79,314 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 5,055 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 11,811 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 39,173 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 81,547 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 18,746 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 21,509 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 54,105 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 34,982 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 37,421 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 30,153 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 8,679 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 4,066 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,542 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 15,760 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 36,107 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 37,932 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 70,187 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 18,700 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 23,854 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,563 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,070 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,443 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 10,403 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,640 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 5,900 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 7,500 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,772 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 40,636 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 97,015 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 35,028 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,564 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 194,869 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 33,744 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 9,600 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 34,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 28,300 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 28,723 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 9,575 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 40,880 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 57,869 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 34,377 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 70,867 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 41,817 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 12,010 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 14,491 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 18,799 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 49,938 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 17,206 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 31,639 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,412 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 38,390 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 25,871 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 79,758 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,740 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 64,020 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 147,745 |
| 2020-03-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.15 | 594,956 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 19,518 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 20,406 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 52,619 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 51,138 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 13,683 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 26,380 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 30,151 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 91,387 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 81,849 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 252,750 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 28,237 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,712 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 172,010 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 183,281 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 52,967 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 360,485 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 227,045 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 141,539 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 76,440 |
| 2020-02-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.33 | 766,268 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 104,693 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 163,910 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 80,792 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 123,796 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 223,124 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 340,353 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 129,531 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 119,441 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 59,115 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 7,350 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 25,439 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 167,449 |
| 2020-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 331,854 |
| 2020-01-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.25 | 717,731 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 45,669 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 252,408 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 304,662 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 47,174 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 45,710 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 89,868 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 28,005 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 55,210 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 68,536 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 24,715 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 79,601 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 49,206 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 28,739 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 61,678 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 32,105 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 67,337 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 60,694 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 43,080 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 69,261 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 370,201 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 91,145 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 25,903 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 72,405 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 26,067 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 46,527 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 60,183 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 58,308 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 81,845 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 182,798 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 71,989 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 68,749 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 168,450 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 165,199 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 184,598 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 56,692 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 56,452 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 25,687 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 60,073 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 57,245 |
| 2019-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 66,786 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 58,779 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 139,356 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 98,287 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 97,543 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 117,476 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 47,373 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 164,839 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 164,094 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 636,487 |
| 2019-11-14 | $0.04 | $0.05 | $0.02 | $0.04 | $0.45 | 555,453 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 79,264 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 60,320 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 31,298 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 62,005 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 128,696 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 129,082 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 180,297 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 159,704 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 336,667 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 371,641 |
| 2019-10-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.35 | 201,852 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.44 | 211,538 |
| 2019-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 178,990 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 195,580 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 108,813 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 123,831 |
| 2019-10-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.38 | 345,150 |
| 2019-10-21 | $0.06 | $0.07 | $0.04 | $0.04 | $0.42 | 757,935 |
| 2019-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.68 | 161,241 |
| 2019-10-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.67 | 388,728 |
| 2019-10-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.78 | 599,114 |
| 2019-10-15 | $0.07 | $0.10 | $0.06 | $0.09 | $0.93 | 971,974 |
| 2019-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 272,987 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 511,251 |
| 2019-10-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.75 | 803,537 |
| 2019-10-09 | $0.10 | $0.11 | $0.08 | $0.09 | $0.88 | 1,290,486 |
| 2019-10-08 | $0.09 | $0.12 | $0.07 | $0.10 | $0.99 | 2,919,444 |
| 2019-10-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.78 | 891,851 |
| 2019-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.52 | 415,043 |
| 2019-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.63 | 1,068,762 |
| 2019-10-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.61 | 906,536 |
| 2019-10-01 | $0.08 | $0.10 | $0.06 | $0.07 | $0.68 | 2,096,056 |
| 2019-09-30 | $0.03 | $0.09 | $0.03 | $0.08 | $0.83 | 4,592,583 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 739,674 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 640,927 |
| 2019-09-25 | $0.01 | $0.04 | $0.01 | $0.03 | $0.29 | 1,862,933 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,541 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 72,957 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 129,549 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 174,302 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 32,588 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.11 | 56,733 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 262,078 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 43,419 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 188,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 488,440 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 353,988 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 163,097 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 334,277 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 266,212 |
| 2019-09-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.30 | 453,113 |
| 2019-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 465,713 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 468,987 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 189,944 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 192,526 |
| 2019-08-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.24 | 510,689 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 156,820 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 128,348 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 428,511 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 123,080 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 251,637 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 212,073 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 377,151 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 751,873 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 654,278 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 475,025 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 853,036 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 712,718 |
| 2019-08-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.37 | 1,338,082 |
| 2019-08-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.24 | 847,406 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 766,781 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,146,603 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 332,573 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 124,493 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 23,267 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 117,605 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 51,776 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 90,211 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 18,400 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 103,474 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 14,639 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 143,026 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 106,480 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 231,186 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 160,235 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 141,893 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 535,995 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 523,391 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 952,139 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,395,163 |
| 2019-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.09 | 957,559 |
| 2019-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 1,059,586 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 21,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 114,574 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,200 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,360 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 75,248 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 96,760 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,250 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,466 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 17,472 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66,808 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 156,300 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 177,639 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 139,500 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,700 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 23,801 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 196,463 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 61,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,520 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 27,550 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 240 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,400 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 39,960 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 200 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 32,800 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 57,008 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,500 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 344 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,515 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,040 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 359 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 61,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,010 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,966 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,200 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,500 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,100 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 190,525 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 675 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 330 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,500 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,500 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,250 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 260 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,640 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,313 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,200 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,600 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 128,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 159 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,190 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,269 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,400 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 75 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,400 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,700 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,380 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,550 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 46,680 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,550 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 900 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,160 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 80 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,375 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,200 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,500 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 36,213 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 194 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,655 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 32,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,850 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 43,150 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,100 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,130 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,460 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,540 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 700 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,674 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,423 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 99 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,500 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,650 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,933 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,500 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 73,686 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,650 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 19,150 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,700 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,200 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,903 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 550 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 75 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 45,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 495 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,390 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,184 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,020 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,900 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,711 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,913 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,700 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,600 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 21,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 68,323 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,500 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 650 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,157 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,058 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,600 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 700 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 295 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13,400 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 40,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 800 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 750 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,557 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 43,410 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 123,573 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 992 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,050 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 240 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40,200 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 26,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 350 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 121,577 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,200 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,008 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,108 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,500 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 200 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,300 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 327,530 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,100 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,333 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,500 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,004 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,500 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,300 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,950 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,500 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,030 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 65,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 250 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 700 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,250 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 700 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 110 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,500 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 48,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 62,300 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 14,046 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 28,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 700 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 35,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,800 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,200 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 65,650 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 139 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 110 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 550 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,670 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,033 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,920 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16,261 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,100 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,200 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 900 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,740 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,500 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,300 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,880 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,180 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15,550 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 104,820 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 122,577 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 200 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 381 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,250 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 800 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 146,446 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,800 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 103,448 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,800 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100,150 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 179,766 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 49,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 410,820 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,160 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 171,900 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 32 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,700 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 950 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 34 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 34 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 600 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,600 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 634 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,500 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,061 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,230 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 56,400 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 700 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,600 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
| 2016-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 15,900 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,650 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 890 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 208 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 416 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,147 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,380 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,298 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,964 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 11,500 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 400 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,602 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 23,124 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,676 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,500 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,500 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,800 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 561 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,438 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,040 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16,073 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 47,712 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 47,712 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,200 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,200 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,250 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,565 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,100 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 900 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 700 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 80 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,915 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,025 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 232,404 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22,500 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,250 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 283,000 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,990 |
Obocon Inc (OBCN) News Headlines
Recent Obocon Inc (OBCN) News
Similar Companies to Obocon Inc (OBCN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |