Obic Co. Ltd (OBIIF) Exchange: PINK
Data as of May 2, 2025
$27.91 ($0.00) 0.00%
Obic Co. Ltd - Daily Information
Click for more stock information on Obic Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.91 |
| Previous Close | $27.91 |
| High | $27.91 |
| Low | $27.91 |
| Adjusted Open | $27.91 |
| Previous Adjusted Close | $27.91 |
| Adjusted High | $27.91 |
| Adjusted Low | $27.91 |
About Obic Co. Ltd (OBIIF)
OBIC Company Ltd
Invest in Obic Co. Ltd (OBIIF)
Historical Stock Data for Obic Co. Ltd (OBIIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-04-03 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-04-02 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-04-01 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-03-31 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-03-28 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 100 |
| 2025-03-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-26 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-25 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-21 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-19 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-18 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-03-17 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 280 |
| 2025-03-14 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-03-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-03-12 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-03-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-03-07 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-03-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 198 |
| 2025-03-05 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 1,200 |
| 2025-03-04 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-03-03 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 10 |
| 2025-02-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 900 |
| 2025-02-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 2,500 |
| 2025-02-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-19 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 95 |
| 2025-02-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-13 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-07 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-06 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-02-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 800 |
| 2025-01-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-01-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 4 |
| 2025-01-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 400 |
| 2025-01-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-01-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-01-13 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-01-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1,060 |
| 2025-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-01-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-01-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-01-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-01-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-12-31 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2024-12-30 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 300 |
| 2024-12-27 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-12-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-12-24 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-12-23 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-12-20 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 1 |
| 2024-12-19 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-12-18 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-12-17 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-12-16 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-12-13 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 1 |
| 2024-12-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 370 |
| 2024-12-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2024-12-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 535 |
| 2024-12-09 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-12-06 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2024-12-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 44 |
| 2024-12-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-12-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-12-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-11-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-11-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-11-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-11-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 400 |
| 2024-11-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-11-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 40 |
| 2024-11-19 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 310 |
| 2024-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-15 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-14 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-13 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 300 |
| 2024-11-12 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-11 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-08 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-07 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-05 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-04 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-11-01 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-10-31 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-10-30 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-10-29 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-10-28 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-10-25 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 40 |
| 2024-10-24 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-23 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 685 |
| 2024-10-22 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-21 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-18 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-17 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-16 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-15 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-14 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-11 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-10 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-09 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-07 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-04 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-03 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-10-02 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 685 |
| 2024-10-01 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2024-09-30 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 2 |
| 2024-09-27 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2024-09-26 | $33.81 | $33.81 | $33.81 | $33.81 | $6.76 | 0 |
| 2024-09-25 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-24 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-23 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-20 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-19 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-18 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-17 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-16 | $169.05 | $169.05 | $169.05 | $169.05 | $33.81 | 0 |
| 2024-09-13 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
| 2024-09-12 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
| 2024-09-11 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
| 2024-09-10 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 2 |
| 2024-09-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 2 |
| 2024-09-06 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
| 2024-09-05 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
| 2024-09-04 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
| 2024-09-03 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
| 2024-08-30 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 41 |
| 2024-08-29 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 7 |
| 2024-08-28 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-27 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-26 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-23 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-22 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-21 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-20 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-19 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-16 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-15 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-14 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-13 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-12 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-09 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-08 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-07 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-06 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-05 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-02 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-08-01 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-31 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-30 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-29 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-26 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-25 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-07-24 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 8 |
| 2024-07-23 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-22 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-19 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-18 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 800 |
| 2024-07-17 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 300 |
| 2024-07-16 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-15 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-12 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-07-11 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 21 |
| 2024-07-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-05 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-03 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-07-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-06-28 | $124.62 | $127.00 | $123.75 | $127.00 | $127.00 | 82 |
| 2024-06-27 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 280 |
| 2024-06-26 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-25 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-24 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-21 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-20 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-18 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-17 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-14 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-13 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-12 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-11 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-10 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-07 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-06 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-05 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 100 |
| 2024-06-04 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 6 |
| 2024-06-03 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-31 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-30 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-29 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 600 |
| 2024-05-28 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-24 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-23 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-22 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-21 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-20 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-17 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-16 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2024-05-15 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 1 |
| 2024-05-14 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-13 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-10 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-09 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-08 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-07 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-06 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-05-03 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 201 |
| 2024-05-02 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 91 |
| 2024-05-01 | $133.88 | $133.88 | $131.50 | $131.50 | $131.50 | 46 |
| 2024-04-30 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 209 |
| 2024-04-29 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-26 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-25 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-24 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 700 |
| 2024-04-23 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-22 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-19 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-18 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-17 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-16 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-15 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-12 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-11 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-10 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 200 |
| 2024-04-09 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-08 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-05 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-04 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-03 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-02 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-04-01 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-28 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-27 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-26 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-25 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-22 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-21 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-20 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-19 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-18 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-15 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-14 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-13 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-12 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-08 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-07 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-06 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-05 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-04 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-03-01 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-02-29 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 78 |
| 2024-02-28 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2024-02-27 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2024-02-26 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2024-02-23 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2024-02-22 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2024-02-21 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 200 |
| 2024-02-20 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-02-16 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-02-15 | $147.00 | $147.13 | $147.00 | $147.13 | $147.13 | 17 |
| 2024-02-14 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2024-02-13 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 106 |
| 2024-02-12 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2024-02-09 | $143.25 | $153.25 | $143.25 | $153.25 | $153.25 | 212 |
| 2024-02-08 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-02-07 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-02-06 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-02-05 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-02-02 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-02-01 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-31 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-30 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-29 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-26 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-25 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-24 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-23 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-22 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-19 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-18 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-17 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-16 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-12 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-11 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-10 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-09 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-08 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-05 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-04 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-03 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-01-02 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2023-12-29 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2023-12-28 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 167 |
| 2023-12-27 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-26 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-22 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-21 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 116 |
| 2023-12-20 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-19 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-18 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-15 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-14 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-13 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-12 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-11 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-08 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-07 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-06 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-05 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-04 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-12-01 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-11-30 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-11-29 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 17 |
| 2023-11-28 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-27 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-24 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-22 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-21 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-20 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-17 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-16 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-15 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2023-11-14 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 23 |
| 2023-11-13 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2023-11-10 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2023-11-09 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2023-11-08 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 200 |
| 2023-11-07 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 200 |
| 2023-11-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-11-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-11-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-11-01 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-31 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-30 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-23 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-18 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-17 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-16 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-13 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-12 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-11 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-10 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-09 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-04 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-29 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-26 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-22 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-21 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-18 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-15 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-14 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-13 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-12 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-11 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-08 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-07 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 600 |
| 2023-09-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-09-01 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-31 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-30 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-29 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-23 | $167.25 | $171.00 | $167.25 | $171.00 | $171.00 | 33 |
| 2023-08-22 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-21 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-18 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-17 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-16 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-15 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-14 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-11 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-10 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-09 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-08 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 194 |
| 2023-08-07 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-04 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-03 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-02 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-08-01 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-31 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-28 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-27 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-26 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-25 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-24 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-21 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-20 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-19 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-18 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-17 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-14 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-13 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-12 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-11 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-10 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-07 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-06 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-05 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-07-03 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-30 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-29 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-28 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-27 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-26 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-23 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-22 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-21 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-20 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2023-06-16 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 200 |
| 2023-06-15 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2023-06-14 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2023-06-13 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 12 |
| 2023-06-12 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-09 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-08 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-07 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-06 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-05 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
| 2023-06-02 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 28 |
| 2023-05-12 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-11 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-10 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-09 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-08 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-05 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-04 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-03 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-02 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-05-01 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-28 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-27 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-25 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-24 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-21 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-20 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-19 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-18 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-17 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-14 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-13 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-12 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-11 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-10 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-06 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-05 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-04 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2023-04-03 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 1 |
| 2023-03-31 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-03-30 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2023-03-29 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 85 |
| 2023-03-28 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-27 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-24 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-23 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-22 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-21 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-20 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-17 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-16 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-15 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-14 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-13 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-10 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-09 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-08 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-07 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-06 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-03 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-02 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-03-01 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-28 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-27 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-24 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-23 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-22 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-21 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-17 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-16 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-15 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-14 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-13 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-10 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-09 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-08 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-07 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-06 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-03 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-02 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-02-01 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-01-31 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-01-30 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-01-27 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2023-01-26 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 100 |
| 2023-01-25 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2023-01-24 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 300 |
| 2023-01-23 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 10 |
| 2023-01-20 | $153.65 | $153.65 | $153.65 | $153.65 | $153.65 | 48 |
| 2023-01-19 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-18 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-17 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-13 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-12 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-11 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-01-10 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 100 |
| 2023-01-09 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2023-01-06 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2023-01-05 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 100 |
| 2023-01-04 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2023-01-03 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-30 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-29 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-28 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 1,200 |
| 2022-12-27 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-23 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-22 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-21 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-20 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-19 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-16 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-15 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-14 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-13 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-12 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-09 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-08 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-07 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-06 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-05 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-02 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-12-01 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-11-30 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-11-29 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-11-28 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-11-25 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 15 |
| 2022-11-23 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-22 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-21 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-18 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-17 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-16 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-15 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-14 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-11 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-10 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-09 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-08 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-07 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-04 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-03 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-02 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-11-01 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-10-31 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-10-28 | $150.65 | $152.00 | $150.65 | $152.00 | $152.00 | 400 |
| 2022-10-27 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2022-10-26 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 48 |
| 2022-10-25 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-10-24 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-10-21 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-10-20 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-10-19 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 2 |
| 2022-10-18 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-17 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-14 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-13 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-12 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 710 |
| 2022-10-11 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-10 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-06 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-05 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-04 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-10-03 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-30 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-29 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-28 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 200 |
| 2022-09-27 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-26 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-23 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-22 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-21 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-20 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-19 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-16 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-15 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-09-14 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 3 |
| 2022-09-13 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-09-12 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-09-09 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-09-08 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 300 |
| 2022-09-07 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-09-06 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-09-02 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 100 |
| 2022-09-01 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-31 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-30 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-29 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-26 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-25 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-24 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-23 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-22 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-19 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-18 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-17 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-16 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-15 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-12 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2022-08-11 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 75 |
| 2022-08-10 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 3 |
| 2022-08-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-08 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-05 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-04 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-02 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-08-01 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-07-29 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-07-28 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-07-27 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-07-26 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-07-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 67 |
| 2022-07-22 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2022-07-21 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2022-07-20 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2022-07-19 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2022-07-18 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2022-07-15 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 100 |
| 2022-07-14 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 15 |
| 2022-07-13 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 15 |
| 2022-07-12 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2022-07-11 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2022-07-08 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2022-07-07 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 3 |
| 2022-07-06 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2022-07-05 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2022-07-01 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2022-06-30 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 20 |
| 2022-06-29 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 300 |
| 2022-06-28 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-06-27 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-06-24 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-06-23 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-06-22 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 66 |
| 2022-06-21 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-17 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-16 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-15 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 100 |
| 2022-06-14 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-13 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-10 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 1,000 |
| 2022-06-09 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-08 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-07 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2022-06-06 | $145.53 | $145.53 | $145.53 | $145.53 | $145.53 | 1 |
| 2022-06-03 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2022-06-02 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 5 |
| 2022-06-01 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2022-05-31 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2022-05-27 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2022-05-26 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2022-05-25 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 40 |
| 2022-05-24 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-23 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-20 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-19 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-18 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-17 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-16 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-13 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-12 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-05-11 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 600 |
| 2022-05-10 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2022-05-09 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 68 |
| 2022-05-06 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 200 |
| 2022-05-05 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2022-05-04 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2022-05-03 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 100 |
| 2022-05-02 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2022-04-29 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2022-04-28 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2022-04-27 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 100 |
| 2022-04-26 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 300 |
| 2022-04-25 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-22 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-21 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-20 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-19 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-18 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-14 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-13 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 300 |
| 2022-04-12 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-11 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-08 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-07 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2022-04-06 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 21 |
| 2022-04-05 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2022-04-04 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2022-04-01 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2022-03-31 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2022-03-30 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2022-03-29 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 22 |
| 2022-03-28 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2022-03-25 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2022-03-24 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 900 |
| 2022-03-23 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 1 |
| 2022-03-22 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 792 |
| 2022-03-21 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-03-18 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-03-17 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-03-16 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-03-15 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2022-03-14 | $145.25 | $146.50 | $144.03 | $144.03 | $144.03 | 792 |
| 2022-03-11 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 1,200 |
| 2022-03-10 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 2 |
| 2022-03-09 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-03-08 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-03-07 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-03-04 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 100 |
| 2022-03-03 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-03-02 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-03-01 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 1 |
| 2022-02-28 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2022-02-25 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2022-02-24 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2022-02-23 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 100 |
| 2022-02-22 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2022-02-18 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2022-02-17 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2022-02-16 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 1,100 |
| 2022-02-15 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 4 |
| 2022-02-14 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 8 |
| 2022-02-11 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 16 |
| 2022-02-10 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2022-02-09 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2022-02-08 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2022-02-07 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 2 |
| 2022-02-04 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-02-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-02-02 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 20 |
| 2022-02-01 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1,800 |
| 2022-01-31 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-28 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-27 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-26 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-25 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-24 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-21 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-19 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-18 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-14 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-13 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-12 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-11 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-07 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-06 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-05 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-04 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-01-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2021-12-31 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2021-12-30 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2021-12-29 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2021-12-28 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 180 |
| 2021-12-27 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 172 |
| 2021-12-23 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 62 |
| 2021-12-22 | $188.73 | $188.73 | $188.73 | $188.73 | $188.73 | 40 |
| 2021-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 60 |
| 2021-12-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 200 |
| 2021-12-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-12-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-11 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-11-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2021-11-04 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2021-11-03 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2021-11-02 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2021-11-01 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 200 |
| 2021-10-29 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-28 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-27 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 200 |
| 2021-10-26 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-25 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-22 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-21 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-20 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2021-10-19 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 100 |
| 2021-10-18 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-15 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-14 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-13 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-12 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-11 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-08 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
| 2021-10-07 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 100 |
| 2021-10-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-10-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-10-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-10-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-09-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-31 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 67 |
| 2021-08-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-08-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-07-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 5,200 |
| 2021-07-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 100 |
| 2021-06-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-05-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-04-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-31 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 6,700 |
| 2021-03-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-03-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-17 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-02-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-15 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-01-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2020-12-31 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2020-12-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 34 |
| 2020-12-29 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2020-12-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2020-12-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2020-12-23 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 20 |
| 2020-12-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-08 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 12 |
| 2020-12-07 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-03 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-02 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 300 |
| 2020-12-01 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-30 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-20 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-19 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-06 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-05 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-03 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-11-02 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-30 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-29 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-28 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-20 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-19 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-08 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-07 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-06 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-05 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 300 |
| 2020-10-02 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-10-01 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-30 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-29 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-28 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-08 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-03 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-02 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-09-01 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-31 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-28 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-20 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-19 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-07 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-06 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-08-05 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 600 |
| 2020-08-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 200 |
| 2020-08-03 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-31 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-30 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-29 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-28 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-27 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-24 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-23 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 200 |
| 2020-07-22 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2020-07-21 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 200 |
| 2020-07-17 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 6,100 |
| 2020-06-30 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 100 |
| 2020-06-09 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 100 |
| 2020-06-08 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 633 |
| 2020-04-03 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 11 |
| 2020-03-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 600 |
| 2020-03-10 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 300 |
| 2020-03-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 100 |
| 2020-02-27 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 100 |
| 2020-02-12 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 100 |
| 2020-01-07 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 1,300 |
| 2019-12-20 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 100 |
| 2019-12-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 6 |
| 2019-11-26 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 300 |
| 2019-11-25 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 100 |
| 2019-10-29 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 2019-09-12 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 200 |
| 2019-09-06 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 17 |
| 2019-08-30 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 400 |
| 2019-07-31 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 100 |
| 2019-07-11 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 183 |
| 2019-04-25 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 100 |
| 2019-03-05 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 439 |
| 2018-12-06 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2018-12-04 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 25 |
| 2018-08-17 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 80 |
| 2018-08-13 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 183 |
| 2018-08-03 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 50 |
| 2018-05-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 186 |
| 2018-01-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 600 |
| 2018-01-25 | $80.30 | $80.35 | $80.30 | $80.35 | $80.35 | 600 |
| 2018-01-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2018-01-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-12-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-11-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-10-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-09-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-08-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-07-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-06-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-05-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-05 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-04-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-03-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-23 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-22 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-02-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-01-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-01-30 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-01-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2017-01-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 200 |
| 2017-01-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2017-01-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-12-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-11-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-10-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-09-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-08-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-06-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-05-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-04-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-03-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-02-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-01-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2015-12-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 100 |
| 2015-12-21 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-18 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-17 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-16 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-15 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-14 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-11 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-10 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-09 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-08 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-07 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-04 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-03 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-02 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-12-01 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-30 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-27 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-25 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-24 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-23 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-20 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-19 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-18 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-17 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-16 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-13 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-12 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-11 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-10 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-09 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-06 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-05 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-04 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-03 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-11-02 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-30 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-29 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-28 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-27 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-26 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-23 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-22 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-21 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-20 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-19 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-16 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-15 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-14 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-13 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-12 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-09 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-08 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-07 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-06 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-05 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-02 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-10-01 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-30 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-29 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-28 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-25 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-24 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-23 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-22 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-21 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-18 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-17 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-16 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-15 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-14 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-11 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-10 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-09 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-08 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-04 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-03 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-02 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-09-01 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-31 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-28 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-27 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-26 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-25 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-24 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-21 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-20 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-19 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-18 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-17 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-14 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-13 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-12 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-11 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2015-08-10 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
Obic Co. Ltd (OBIIF) News Headlines
Recent Obic Co. Ltd (OBIIF) News
Similar Companies to Obic Co. Ltd (OBIIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |