Osisko Mining Inc (OBNNF) Stock

Data as of May 6, 2024

$2.28 ($-0.02) -0.66%

Osisko Mining Inc - Daily Information

Click for more stock information on Osisko Mining Inc.

Daily Information	Data
Date	May 6, 2024
Open	$2.30
Previous Close	$2.28
High	$2.30
Low	$2.26
Adjusted Open	$2.30
Previous Adjusted Close	$2.28
Adjusted High	$2.30
Adjusted Low	$2.26

About Osisko Mining Inc (OBNNF)

Osisko Mining Inc

Invest in Osisko Mining Inc (OBNNF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Osisko Mining Inc (OBNNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$2.30	$2.30	$2.26	$2.28	$2.28	218,288
2024-04-25	$2.22	$2.29	$2.22	$2.29	$2.29	156,790
2024-04-24	$2.30	$2.30	$2.21	$2.22	$2.22	118,500
2024-04-23	$2.26	$2.37	$2.24	$2.32	$2.32	137,921
2024-04-22	$2.25	$2.34	$2.21	$2.34	$2.34	262,656
2024-04-19	$2.24	$2.37	$2.22	$2.34	$2.34	263,199
2024-04-18	$2.19	$2.25	$2.14	$2.23	$2.23	480,667
2024-04-17	$2.14	$2.21	$2.14	$2.16	$2.16	554,600
2024-04-16	$2.10	$2.14	$2.06	$2.14	$2.14	349,716
2024-04-15	$2.13	$2.15	$2.07	$2.13	$2.13	195,739
2024-04-12	$2.18	$2.29	$2.12	$2.12	$2.12	264,672
2024-04-11	$2.12	$2.20	$2.12	$2.19	$2.19	145,983
2024-04-10	$2.20	$2.20	$2.11	$2.14	$2.14	121,983
2024-04-09	$2.22	$2.24	$2.15	$2.20	$2.20	255,052
2024-04-08	$2.22	$2.24	$2.14	$2.20	$2.20	240,720
2024-04-05	$2.20	$2.25	$2.19	$2.20	$2.20	179,424
2024-04-04	$2.27	$2.29	$2.18	$2.24	$2.24	461,191
2024-04-03	$2.10	$2.26	$2.08	$2.10	$2.10	171,624
2024-04-02	$2.06	$2.10	$2.06	$2.07	$2.07	313,292
2024-04-01	$2.07	$2.11	$2.01	$2.07	$2.07	277,675
2024-03-28	$1.95	$2.07	$1.95	$2.05	$2.05	364,142
2024-03-27	$1.97	$2.00	$1.96	$2.00	$2.00	156,711
2024-03-26	$1.97	$2.03	$1.93	$1.93	$1.93	233,881
2024-03-25	$2.04	$2.04	$1.98	$1.98	$1.98	218,361
2024-03-22	$2.10	$2.10	$1.99	$1.99	$1.99	226,114
2024-03-21	$2.15	$2.18	$2.08	$2.10	$2.10	168,570
2024-03-20	$2.05	$2.15	$2.04	$2.14	$2.14	291,881
2024-03-19	$2.17	$2.17	$2.03	$2.06	$2.06	88,333
2024-03-18	$2.12	$2.12	$2.07	$2.07	$2.07	68,041
2024-03-15	$2.06	$2.16	$2.06	$2.12	$2.12	460,535
2024-03-14	$2.09	$2.11	$2.06	$2.08	$2.08	54,061
2024-03-13	$2.02	$2.14	$2.02	$2.12	$2.12	228,334
2024-03-12	$2.08	$2.08	$2.00	$2.02	$2.02	147,043
2024-03-11	$2.07	$2.16	$2.05	$2.13	$2.13	148,401
2024-03-08	$2.01	$2.10	$2.01	$2.05	$2.05	143,646
2024-03-07	$2.08	$2.11	$2.07	$2.09	$2.09	237,235
2024-03-06	$2.07	$2.10	$2.04	$2.07	$2.07	117,981
2024-03-05	$1.84	$2.06	$1.83	$2.04	$2.04	339,907
2024-03-04	$1.95	$1.99	$1.94	$1.95	$1.95	268,064
2024-03-01	$1.81	$1.95	$1.80	$1.94	$1.94	162,303
2024-02-29	$1.84	$1.86	$1.80	$1.81	$1.81	197,700
2024-02-28	$1.80	$1.83	$1.80	$1.82	$1.82	292,936
2024-02-27	$1.82	$1.83	$1.80	$1.82	$1.82	95,810
2024-02-26	$1.83	$1.84	$1.80	$1.83	$1.83	184,114
2024-02-23	$1.85	$1.85	$1.80	$1.83	$1.83	255,047
2024-02-22	$1.94	$1.95	$1.80	$1.80	$1.80	139,926
2024-02-21	$1.89	$1.89	$1.83	$1.86	$1.86	95,913
2024-02-20	$1.86	$1.90	$1.84	$1.87	$1.87	86,690
2024-02-16	$1.82	$1.90	$1.82	$1.87	$1.87	91,311
2024-02-15	$1.81	$1.87	$1.81	$1.87	$1.87	102,671
2024-02-14	$1.83	$1.83	$1.79	$1.81	$1.81	175,900
2024-02-13	$1.92	$1.92	$1.78	$1.83	$1.83	429,498
2024-02-12	$1.82	$1.93	$1.81	$1.91	$1.91	168,937
2024-02-09	$1.88	$1.89	$1.85	$1.85	$1.85	179,299
2024-02-08	$1.90	$1.93	$1.88	$1.90	$1.90	142,892
2024-02-07	$1.89	$2.00	$1.89	$1.92	$1.92	120,796
2024-02-06	$1.87	$1.95	$1.87	$1.94	$1.94	173,090
2024-02-05	$1.89	$1.93	$1.81	$1.90	$1.90	788,642
2024-02-02	$1.79	$1.89	$1.79	$1.88	$1.88	195,809
2024-02-01	$1.80	$1.90	$1.80	$1.90	$1.90	260,661
2024-01-31	$1.88	$1.91	$1.79	$1.80	$1.80	427,579
2024-01-30	$1.87	$1.89	$1.85	$1.87	$1.87	290,130
2024-01-29	$1.85	$1.89	$1.84	$1.87	$1.87	365,759
2024-01-26	$1.85	$1.87	$1.85	$1.86	$1.86	83,222
2024-01-25	$1.88	$1.89	$1.85	$1.86	$1.86	359,833
2024-01-24	$1.92	$1.94	$1.86	$1.88	$1.88	287,271
2024-01-23	$1.88	$1.92	$1.86	$1.91	$1.91	165,718
2024-01-22	$1.91	$1.92	$1.87	$1.87	$1.87	77,193
2024-01-19	$1.86	$1.94	$1.86	$1.92	$1.92	229,562
2024-01-18	$1.92	$1.92	$1.87	$1.88	$1.88	95,737
2024-01-17	$1.91	$1.91	$1.86	$1.90	$1.90	128,162
2024-01-16	$2.00	$2.01	$1.91	$1.91	$1.91	173,109
2024-01-12	$1.95	$2.00	$1.95	$2.00	$2.00	232,047
2024-01-11	$1.88	$1.90	$1.87	$1.90	$1.90	67,357
2024-01-10	$1.90	$1.92	$1.85	$1.88	$1.88	238,327
2024-01-09	$1.96	$1.97	$1.91	$1.91	$1.91	111,845
2024-01-08	$1.96	$1.99	$1.94	$1.96	$1.96	177,226
2024-01-05	$1.95	$2.01	$1.94	$1.96	$1.96	109,217
2024-01-04	$1.97	$1.99	$1.94	$1.96	$1.96	109,217
2024-01-03	$2.07	$2.07	$1.96	$1.97	$1.97	318,252
2024-01-02	$2.03	$2.07	$2.02	$2.06	$2.06	292,757
2023-12-29	$1.98	$2.02	$1.95	$2.02	$2.02	308,157
2023-12-28	$1.99	$2.05	$1.98	$2.01	$2.01	255,530
2023-12-27	$2.02	$2.03	$1.99	$2.01	$2.01	255,530
2023-12-26	$2.00	$2.02	$1.96	$2.02	$2.02	131,098
2023-12-22	$2.02	$2.13	$1.99	$2.00	$2.00	440,452
2023-12-21	$1.94	$1.99	$1.94	$1.98	$1.98	178,598
2023-12-20	$2.03	$2.03	$1.91	$1.92	$1.92	165,739
2023-12-19	$1.92	$2.03	$1.89	$2.03	$2.03	1,764,867
2023-12-18	$1.93	$1.95	$1.87	$1.88	$1.88	635,804
2023-12-15	$1.91	$1.95	$1.84	$1.90	$1.90	984,196
2023-12-14	$2.00	$2.03	$1.90	$1.91	$1.91	958,032
2023-12-13	$1.95	$2.10	$1.95	$2.10	$2.10	264,551
2023-12-12	$2.00	$2.01	$1.93	$1.96	$1.96	216,890
2023-12-11	$2.05	$2.05	$1.98	$2.04	$2.04	130,639
2023-12-08	$2.05	$2.09	$2.00	$2.06	$2.06	229,980
2023-12-07	$2.20	$2.23	$2.08	$2.09	$2.09	96,213
2023-12-06	$2.20	$2.27	$2.19	$2.21	$2.21	249,616
2023-12-05	$2.17	$2.21	$2.15	$2.18	$2.18	426,252
2023-12-04	$2.21	$2.21	$2.11	$2.18	$2.18	1,034,951
2023-12-01	$2.11	$2.22	$2.09	$2.21	$2.21	352,781
2023-11-30	$2.21	$2.21	$2.07	$2.09	$2.09	285,637
2023-11-29	$2.11	$2.23	$2.10	$2.23	$2.23	359,436
2023-11-28	$1.98	$2.09	$1.95	$2.09	$2.09	210,103
2023-11-27	$1.83	$1.96	$1.83	$1.95	$1.95	326,356
2023-11-24	$1.84	$1.85	$1.82	$1.83	$1.83	82,490
2023-11-22	$1.85	$1.87	$1.81	$1.83	$1.83	191,920
2023-11-21	$1.88	$1.94	$1.87	$1.87	$1.87	276,784
2023-11-20	$1.84	$1.90	$1.84	$1.89	$1.89	64,937
2023-11-17	$1.94	$1.94	$1.90	$1.90	$1.90	155,338
2023-11-16	$1.89	$1.93	$1.89	$1.92	$1.92	77,373
2023-11-15	$1.98	$1.98	$1.86	$1.88	$1.88	314,300
2023-11-14	$1.88	$1.98	$1.88	$1.96	$1.96	127,076
2023-11-13	$1.84	$1.92	$1.84	$1.88	$1.88	104,564
2023-11-10	$1.87	$1.88	$1.84	$1.85	$1.85	75,925
2023-11-09	$1.86	$1.94	$1.85	$1.88	$1.88	199,453
2023-11-08	$1.91	$1.94	$1.87	$1.90	$1.90	124,608
2023-11-07	$1.98	$1.98	$1.91	$1.94	$1.94	83,133
2023-11-06	$2.03	$2.07	$1.98	$1.99	$1.99	145,938
2023-11-03	$1.94	$2.10	$1.93	$2.07	$2.07	404,990
2023-11-02	$1.90	$1.94	$1.88	$1.94	$1.94	144,567
2023-11-01	$1.95	$1.97	$1.92	$1.94	$1.94	61,034
2023-10-31	$2.06	$2.06	$1.93	$1.95	$1.95	129,177
2023-10-30	$2.05	$2.05	$1.95	$1.96	$1.96	150,977
2023-10-27	$2.06	$2.11	$1.93	$2.09	$2.09	217,463
2023-10-26	$2.11	$2.14	$2.08	$2.11	$2.11	83,780
2023-10-25	$2.18	$2.18	$2.12	$2.15	$2.15	292,075
2023-10-24	$2.09	$2.16	$2.09	$2.16	$2.16	102,807
2023-10-23	$2.15	$2.17	$2.08	$2.14	$2.14	149,116
2023-10-20	$2.14	$2.20	$2.13	$2.17	$2.17	212,976
2023-10-19	$2.02	$2.12	$2.02	$2.11	$2.11	99,639
2023-10-18	$2.06	$2.12	$2.04	$2.06	$2.06	113,597
2023-10-17	$2.01	$2.05	$2.00	$2.03	$2.03	119,574
2023-10-16	$2.01	$2.05	$1.99	$2.02	$2.02	174,455
2023-10-13	$2.02	$2.06	$2.00	$2.02	$2.02	116,283
2023-10-12	$2.00	$2.01	$1.91	$1.91	$1.91	168,850
2023-10-11	$1.98	$2.02	$1.97	$2.01	$2.01	263,265
2023-10-10	$1.90	$2.04	$1.86	$1.99	$1.99	172,207
2023-10-09	$1.97	$1.99	$1.91	$1.94	$1.94	54,025
2023-10-06	$1.88	$1.97	$1.86	$1.96	$1.96	235,753
2023-10-05	$1.86	$1.87	$1.81	$1.86	$1.86	114,781
2023-10-04	$1.81	$1.86	$1.80	$1.85	$1.85	204,160
2023-10-03	$1.75	$1.84	$1.72	$1.81	$1.81	376,673
2023-10-02	$1.78	$1.81	$1.72	$1.74	$1.74	279,748
2023-09-29	$1.83	$1.86	$1.79	$1.83	$1.83	102,239
2023-09-28	$1.78	$1.83	$1.78	$1.81	$1.81	197,089
2023-09-27	$1.79	$1.82	$1.77	$1.80	$1.80	256,215
2023-09-26	$1.83	$1.83	$1.78	$1.81	$1.81	266,102
2023-09-25	$1.85	$1.88	$1.83	$1.84	$1.84	180,597
2023-09-22	$1.90	$1.93	$1.86	$1.86	$1.86	199,634
2023-09-21	$1.95	$1.95	$1.89	$1.90	$1.90	887,695
2023-09-20	$1.96	$2.03	$1.96	$1.98	$1.98	144,556
2023-09-19	$2.09	$2.09	$1.96	$1.97	$1.97	246,477
2023-09-18	$2.00	$2.05	$2.00	$2.03	$2.03	58,052
2023-09-15	$1.98	$2.08	$1.98	$2.01	$2.01	186,661
2023-09-14	$1.96	$2.03	$1.96	$1.99	$1.99	97,306
2023-09-13	$1.98	$1.99	$1.96	$1.99	$1.99	172,512
2023-09-12	$1.99	$2.01	$1.99	$1.99	$1.99	206,765
2023-09-11	$1.95	$2.04	$1.95	$1.99	$1.99	162,933
2023-09-08	$2.00	$2.02	$1.97	$1.98	$1.98	166,121
2023-09-07	$2.02	$2.02	$1.96	$2.00	$2.00	109,449
2023-09-06	$1.96	$2.00	$1.95	$2.00	$2.00	109,814
2023-09-05	$2.05	$2.05	$1.95	$1.95	$1.95	321,933
2023-09-01	$2.19	$2.19	$2.02	$2.04	$2.04	140,921
2023-08-31	$2.17	$2.17	$2.07	$2.09	$2.09	118,084
2023-08-30	$2.15	$2.20	$2.12	$2.14	$2.14	106,090
2023-08-29	$2.08	$2.20	$2.08	$2.16	$2.16	131,200
2023-08-28	$2.00	$2.13	$2.00	$2.10	$2.10	111,923
2023-08-25	$2.08	$2.08	$2.01	$2.04	$2.04	79,604
2023-08-24	$2.07	$2.13	$2.05	$2.07	$2.07	60,848
2023-08-23	$2.07	$2.15	$2.07	$2.08	$2.08	203,138
2023-08-22	$2.07	$2.09	$2.03	$2.07	$2.07	111,709
2023-08-21	$2.03	$2.05	$1.99	$2.03	$2.03	159,431
2023-08-18	$2.03	$2.04	$2.00	$2.03	$2.03	195,126
2023-08-17	$2.02	$2.05	$2.00	$2.03	$2.03	674,505
2023-08-16	$2.03	$2.04	$1.99	$2.00	$2.00	232,370
2023-08-15	$2.17	$2.17	$2.02	$2.04	$2.04	136,096
2023-08-14	$2.03	$2.08	$2.02	$2.06	$2.06	176,244
2023-08-11	$2.04	$2.06	$2.04	$2.04	$2.04	93,714
2023-08-10	$2.11	$2.11	$2.02	$2.03	$2.03	174,617
2023-08-09	$2.10	$2.11	$2.03	$2.07	$2.07	319,972
2023-08-08	$2.13	$2.13	$2.10	$2.11	$2.11	219,235
2023-08-07	$2.13	$2.22	$2.13	$2.17	$2.17	116,231
2023-08-04	$2.16	$2.20	$2.11	$2.13	$2.13	136,504
2023-08-03	$2.22	$2.22	$2.14	$2.17	$2.17	160,894
2023-08-02	$2.26	$2.27	$2.23	$2.24	$2.24	143,257
2023-08-01	$2.36	$2.37	$2.26	$2.27	$2.27	207,294
2023-07-31	$2.17	$2.40	$2.17	$2.36	$2.36	229,646
2023-07-28	$2.16	$2.32	$2.14	$2.29	$2.29	116,308
2023-07-27	$2.15	$2.17	$2.10	$2.14	$2.14	288,949
2023-07-26	$2.18	$2.20	$2.14	$2.16	$2.16	246,133
2023-07-25	$2.20	$2.22	$2.17	$2.19	$2.19	118,032
2023-07-24	$2.23	$2.23	$2.17	$2.21	$2.21	244,994
2023-07-21	$2.26	$2.26	$2.22	$2.22	$2.22	98,594
2023-07-20	$2.38	$2.38	$2.25	$2.25	$2.25	257,504
2023-07-19	$2.40	$2.42	$2.36	$2.38	$2.38	186,240
2023-07-18	$2.31	$2.46	$2.31	$2.41	$2.41	301,655
2023-07-17	$2.30	$2.35	$2.29	$2.32	$2.32	227,890
2023-07-14	$2.26	$2.36	$2.26	$2.31	$2.31	160,668
2023-07-13	$2.32	$2.39	$2.31	$2.39	$2.39	156,520
2023-07-12	$2.25	$2.39	$2.25	$2.33	$2.33	384,419
2023-07-11	$2.27	$2.35	$2.25	$2.27	$2.27	228,813
2023-07-10	$2.26	$2.31	$2.26	$2.30	$2.30	223,700
2023-07-07	$2.25	$2.29	$2.25	$2.28	$2.28	122,631
2023-07-06	$2.34	$2.35	$2.22	$2.22	$2.22	231,053
2023-07-05	$2.43	$2.52	$2.34	$2.34	$2.34	216,151
2023-07-03	$2.39	$2.50	$2.39	$2.50	$2.50	160,331
2023-06-30	$2.33	$2.42	$2.33	$2.42	$2.42	277,611
2023-06-29	$2.31	$2.34	$2.29	$2.34	$2.34	264,325
2023-06-28	$2.32	$2.34	$2.28	$2.29	$2.29	249,268
2023-06-27	$2.40	$2.40	$2.31	$2.33	$2.33	177,608
2023-06-26	$2.43	$2.43	$2.39	$2.39	$2.39	141,600
2023-06-23	$2.48	$2.48	$2.41	$2.41	$2.41	91,591
2023-06-22	$2.44	$2.48	$2.41	$2.46	$2.46	96,433
2023-06-21	$2.41	$2.48	$2.41	$2.46	$2.46	178,672
2023-06-20	$2.50	$2.50	$2.41	$2.45	$2.45	121,181
2023-06-16	$2.40	$2.52	$2.40	$2.49	$2.49	246,277
2023-06-15	$2.39	$2.45	$2.38	$2.42	$2.42	143,970
2023-06-14	$2.40	$2.46	$2.39	$2.39	$2.39	215,353
2023-06-13	$2.45	$2.52	$2.38	$2.43	$2.43	382,265
2023-06-12	$2.39	$2.53	$2.39	$2.50	$2.50	576,332
2023-06-09	$2.47	$2.49	$2.36	$2.38	$2.38	311,459
2023-06-08	$2.43	$2.57	$2.43	$2.48	$2.48	181,346
2023-06-07	$2.52	$2.52	$2.37	$2.40	$2.40	425,112
2023-06-06	$2.47	$2.53	$2.45	$2.51	$2.51	164,134
2023-06-05	$2.48	$2.49	$2.37	$2.47	$2.47	330,879
2023-06-02	$2.54	$2.56	$2.47	$2.50	$2.50	287,323
2023-06-01	$2.40	$2.57	$2.40	$2.52	$2.52	676,629
2023-05-31	$2.27	$2.42	$2.27	$2.38	$2.38	775,860
2023-05-30	$2.24	$2.32	$2.24	$2.27	$2.27	219,753
2023-05-26	$2.28	$2.28	$2.22	$2.27	$2.27	131,982
2023-05-25	$2.30	$2.30	$2.23	$2.24	$2.24	161,601
2023-05-24	$2.30	$2.33	$2.25	$2.29	$2.29	169,512
2023-05-23	$2.36	$2.37	$2.32	$2.33	$2.33	131,554
2023-05-22	$2.37	$2.38	$2.30	$2.34	$2.34	116,253
2023-05-19	$2.38	$2.40	$2.34	$2.36	$2.36	200,680
2023-05-18	$2.43	$2.44	$2.37	$2.37	$2.37	195,753
2023-05-17	$2.53	$2.54	$2.46	$2.47	$2.47	178,550
2023-05-16	$2.48	$2.56	$2.48	$2.50	$2.50	206,888
2023-05-15	$2.47	$2.56	$2.47	$2.54	$2.54	368,702
2023-05-12	$2.51	$2.51	$2.45	$2.47	$2.47	295,680
2023-05-11	$2.47	$2.53	$2.44	$2.51	$2.51	467,651
2023-05-10	$2.55	$2.58	$2.50	$2.54	$2.54	977,117
2023-05-09	$2.56	$2.67	$2.55	$2.59	$2.59	3,091,602
2023-05-08	$2.90	$2.92	$2.75	$2.75	$2.75	251,549
2023-05-05	$2.96	$2.96	$2.75	$2.87	$2.87	147,486
2023-05-04	$2.79	$2.86	$2.76	$2.82	$2.82	1,007,650
2023-05-03	$2.57	$2.76	$2.57	$2.74	$2.74	869,931
2023-05-02	$2.84	$2.84	$2.50	$2.63	$2.63	869,825
2023-05-01	$2.81	$2.90	$2.79	$2.79	$2.79	77,007
2023-04-28	$2.78	$2.89	$2.78	$2.85	$2.85	31,876
2023-04-27	$2.80	$2.80	$2.74	$2.79	$2.79	101,511
2023-04-26	$2.82	$2.90	$2.80	$2.81	$2.81	98,238
2023-04-25	$2.99	$2.99	$2.81	$2.86	$2.86	124,551
2023-04-24	$2.82	$2.95	$2.82	$2.91	$2.91	100,208
2023-04-21	$2.91	$2.92	$2.84	$2.89	$2.89	224,181
2023-04-20	$3.02	$3.12	$2.91	$2.91	$2.91	141,497
2023-04-19	$3.09	$3.09	$3.01	$3.02	$3.02	153,631
2023-04-18	$3.07	$3.13	$3.03	$3.09	$3.09	171,168
2023-04-17	$3.30	$3.30	$3.05	$3.09	$3.09	213,184
2023-04-14	$3.28	$3.28	$3.12	$3.17	$3.17	278,098
2023-04-13	$3.29	$3.36	$3.22	$3.24	$3.24	378,166
2023-04-12	$3.15	$3.33	$3.09	$3.25	$3.25	1,121,578
2023-04-11	$3.13	$3.17	$3.08	$3.09	$3.09	231,526
2023-04-10	$3.13	$3.13	$3.05	$3.09	$3.09	366,265
2023-04-06	$3.10	$3.16	$3.06	$3.15	$3.15	177,819
2023-04-05	$3.22	$3.22	$3.06	$3.10	$3.10	189,069
2023-04-04	$3.20	$3.23	$3.05	$3.19	$3.19	495,014
2023-04-03	$3.27	$3.30	$3.03	$3.09	$3.09	354,317
2023-03-31	$3.00	$3.18	$2.98	$3.18	$3.18	345,177
2023-03-30	$2.93	$2.97	$2.90	$2.97	$2.97	177,571
2023-03-29	$3.00	$3.00	$2.83	$2.91	$2.91	373,039
2023-03-28	$2.91	$2.95	$2.82	$2.83	$2.83	340,554
2023-03-27	$2.92	$3.00	$2.75	$2.89	$2.89	570,656
2023-03-24	$2.85	$2.89	$2.76	$2.84	$2.84	373,496
2023-03-23	$2.79	$2.84	$2.69	$2.82	$2.82	868,594
2023-03-22	$2.46	$2.73	$2.45	$2.66	$2.66	939,717
2023-03-21	$2.47	$2.47	$2.37	$2.41	$2.41	257,187
2023-03-20	$2.46	$2.46	$2.39	$2.41	$2.41	152,544
2023-03-17	$2.39	$2.51	$2.33	$2.43	$2.43	248,188
2023-03-16	$2.26	$2.39	$2.26	$2.32	$2.32	97,391
2023-03-15	$2.38	$2.38	$2.27	$2.37	$2.37	35,921
2023-03-14	$2.28	$2.48	$2.27	$2.34	$2.34	165,142
2023-03-13	$2.18	$2.34	$2.15	$2.33	$2.33	180,751
2023-03-10	$2.14	$2.21	$2.12	$2.16	$2.16	155,310
2023-03-09	$2.10	$2.21	$2.10	$2.14	$2.14	69,313
2023-03-08	$2.16	$2.17	$2.11	$2.14	$2.14	79,171
2023-03-07	$2.27	$2.27	$2.15	$2.15	$2.15	111,297
2023-03-06	$2.40	$2.40	$2.27	$2.28	$2.28	175,404
2023-03-03	$2.33	$2.38	$2.32	$2.37	$2.37	108,571
2023-03-02	$2.35	$2.36	$2.30	$2.32	$2.32	180,411
2023-03-01	$2.25	$2.34	$2.25	$2.34	$2.34	44,293
2023-02-28	$2.26	$2.30	$2.24	$2.27	$2.27	177,672
2023-02-27	$2.10	$2.32	$2.10	$2.29	$2.29	149,077
2023-02-24	$2.15	$2.27	$2.11	$2.18	$2.18	64,868
2023-02-23	$2.10	$2.19	$2.10	$2.19	$2.19	48,503
2023-02-22	$2.10	$2.10	$2.06	$2.08	$2.08	115,929
2023-02-21	$2.15	$2.15	$2.10	$2.14	$2.14	70,048
2023-02-17	$2.12	$2.15	$2.07	$2.14	$2.14	161,765
2023-02-16	$2.13	$2.17	$2.10	$2.15	$2.15	185,031
2023-02-15	$2.17	$2.20	$2.14	$2.16	$2.16	127,702
2023-02-14	$2.20	$2.25	$2.18	$2.22	$2.22	149,745
2023-02-13	$2.25	$2.26	$2.21	$2.22	$2.22	82,329
2023-02-10	$2.20	$2.26	$2.20	$2.26	$2.26	83,749
2023-02-09	$2.30	$2.30	$2.16	$2.20	$2.20	67,086
2023-02-08	$2.29	$2.29	$2.24	$2.25	$2.25	68,036
2023-02-07	$2.25	$2.30	$2.20	$2.30	$2.30	62,783
2023-02-06	$2.29	$2.40	$2.21	$2.23	$2.23	389,871
2023-02-03	$2.50	$2.55	$2.46	$2.50	$2.50	335,857
2023-02-02	$2.75	$2.76	$2.59	$2.61	$2.61	173,072
2023-02-01	$2.78	$2.82	$2.65	$2.77	$2.77	188,431
2023-01-31	$2.70	$2.81	$2.65	$2.81	$2.81	269,188
2023-01-30	$2.66	$2.70	$2.64	$2.65	$2.65	136,491
2023-01-27	$2.64	$2.71	$2.64	$2.70	$2.70	83,778
2023-01-26	$2.65	$2.71	$2.61	$2.65	$2.65	87,163
2023-01-25	$2.75	$2.75	$2.62	$2.66	$2.66	120,622
2023-01-24	$2.50	$2.75	$2.50	$2.67	$2.67	119,195
2023-01-23	$2.58	$2.60	$2.51	$2.60	$2.60	80,144
2023-01-20	$2.49	$2.58	$2.48	$2.58	$2.58	90,415
2023-01-19	$2.52	$2.55	$2.51	$2.53	$2.53	92,802
2023-01-18	$2.44	$2.59	$2.43	$2.52	$2.52	165,522
2023-01-17	$2.70	$2.70	$2.51	$2.51	$2.51	231,938
2023-01-13	$2.71	$2.71	$2.60	$2.65	$2.65	110,336
2023-01-12	$2.57	$2.62	$2.47	$2.61	$2.61	236,292
2023-01-11	$2.75	$2.76	$2.50	$2.53	$2.53	234,859
2023-01-10	$2.78	$2.78	$2.71	$2.74	$2.74	97,463
2023-01-09	$2.92	$2.99	$2.73	$2.75	$2.75	135,165
2023-01-06	$2.78	$2.93	$2.65	$2.88	$2.88	121,240
2023-01-05	$2.75	$2.80	$2.68	$2.78	$2.78	133,409
2023-01-04	$2.64	$2.81	$2.64	$2.78	$2.78	114,308
2023-01-03	$2.46	$2.70	$2.46	$2.57	$2.57	122,408
2022-12-30	$2.68	$2.68	$2.52	$2.59	$2.59	155,973
2022-12-29	$2.68	$2.68	$2.50	$2.58	$2.58	66,251
2022-12-28	$2.60	$2.60	$2.49	$2.49	$2.49	123,055
2022-12-27	$2.50	$2.67	$2.37	$2.58	$2.58	203,379
2022-12-23	$2.43	$2.50	$2.38	$2.48	$2.48	60,482
2022-12-22	$2.30	$2.48	$2.30	$2.43	$2.43	84,191
2022-12-21	$2.47	$2.51	$2.45	$2.49	$2.49	80,068
2022-12-20	$2.24	$2.49	$2.24	$2.46	$2.46	159,607
2022-12-19	$2.43	$2.43	$2.33	$2.34	$2.34	119,367
2022-12-16	$2.41	$2.45	$2.39	$2.43	$2.43	101,324
2022-12-15	$2.60	$2.60	$2.43	$2.43	$2.43	140,922
2022-12-14	$2.64	$2.64	$2.58	$2.60	$2.60	110,109
2022-12-13	$2.65	$2.76	$2.63	$2.67	$2.67	86,814
2022-12-12	$2.51	$2.70	$2.51	$2.62	$2.62	96,351
2022-12-09	$2.74	$2.77	$2.67	$2.70	$2.70	56,328
2022-12-08	$2.67	$2.77	$2.67	$2.72	$2.72	124,158
2022-12-07	$2.58	$2.73	$2.58	$2.73	$2.73	124,860
2022-12-06	$2.66	$2.66	$2.52	$2.61	$2.61	125,690
2022-12-05	$2.78	$2.90	$2.63	$2.64	$2.64	167,866
2022-12-02	$2.75	$2.84	$2.69	$2.82	$2.82	147,039
2022-12-01	$2.75	$2.86	$2.75	$2.78	$2.78	181,397
2022-11-30	$2.70	$2.71	$2.57	$2.68	$2.68	96,376
2022-11-29	$2.70	$2.70	$2.58	$2.63	$2.63	84,500
2022-11-28	$2.77	$2.78	$2.62	$2.62	$2.62	88,491
2022-11-25	$2.84	$2.85	$2.79	$2.81	$2.81	17,695
2022-11-23	$2.87	$2.87	$2.71	$2.84	$2.84	140,712
2022-11-22	$2.70	$2.79	$2.70	$2.76	$2.76	75,961
2022-11-21	$2.71	$2.71	$2.64	$2.67	$2.67	169,331
2022-11-18	$2.73	$2.76	$2.71	$2.75	$2.75	50,599
2022-11-17	$2.65	$2.79	$2.65	$2.78	$2.78	70,091
2022-11-16	$2.88	$2.90	$2.77	$2.78	$2.78	99,037
2022-11-15	$2.89	$2.98	$2.85	$2.88	$2.88	90,684
2022-11-14	$2.90	$2.91	$2.77	$2.88	$2.88	298,010
2022-11-11	$2.90	$2.90	$2.76	$2.80	$2.80	98,145
2022-11-10	$2.51	$2.79	$2.51	$2.77	$2.77	166,540
2022-11-09	$2.43	$2.55	$2.42	$2.44	$2.44	134,037
2022-11-08	$2.30	$2.57	$2.29	$2.47	$2.47	137,587
2022-11-07	$2.34	$2.39	$2.31	$2.33	$2.33	123,851
2022-11-04	$2.22	$2.36	$2.20	$2.34	$2.34	164,708
2022-11-03	$2.06	$2.10	$2.04	$2.09	$2.09	52,482
2022-11-02	$2.19	$2.25	$2.12	$2.12	$2.12	126,954
2022-11-01	$2.13	$2.20	$2.06	$2.19	$2.19	122,465
2022-10-31	$2.09	$2.14	$1.96	$2.09	$2.09	75,882
2022-10-28	$2.15	$2.16	$2.08	$2.13	$2.13	44,631
2022-10-27	$2.00	$2.20	$2.00	$2.18	$2.18	64,297
2022-10-26	$2.03	$2.03	$1.89	$2.02	$2.02	166,463
2022-10-25	$2.01	$2.03	$1.97	$2.02	$2.02	133,298
2022-10-24	$2.11	$2.13	$2.01	$2.03	$2.03	144,483
2022-10-21	$2.00	$2.12	$2.00	$2.11	$2.11	70,003
2022-10-20	$1.95	$2.10	$1.95	$2.02	$2.02	98,625
2022-10-19	$2.05	$2.06	$1.98	$2.01	$2.01	173,780
2022-10-18	$2.18	$2.19	$2.11	$2.11	$2.11	40,070
2022-10-17	$2.13	$2.17	$2.10	$2.14	$2.14	42,465
2022-10-14	$2.20	$2.20	$2.05	$2.07	$2.07	73,191
2022-10-13	$2.22	$2.30	$2.13	$2.25	$2.25	57,458
2022-10-12	$2.38	$2.46	$2.30	$2.33	$2.33	48,713
2022-10-11	$2.32	$2.39	$2.30	$2.33	$2.33	32,841
2022-10-10	$2.29	$2.34	$2.26	$2.32	$2.32	115,834
2022-10-07	$2.44	$2.49	$2.34	$2.37	$2.37	156,509
2022-10-06	$2.42	$2.49	$2.40	$2.49	$2.49	136,432
2022-10-05	$2.43	$2.46	$2.38	$2.46	$2.46	79,737
2022-10-04	$2.45	$2.50	$2.38	$2.50	$2.50	98,573
2022-10-03	$2.18	$2.39	$2.18	$2.38	$2.38	181,260
2022-09-30	$2.00	$2.25	$2.00	$2.25	$2.25	263,447
2022-09-29	$1.79	$1.99	$1.79	$1.96	$1.96	72,913
2022-09-28	$1.79	$1.93	$1.79	$1.93	$1.93	216,611
2022-09-27	$1.65	$1.89	$1.65	$1.79	$1.79	150,339
2022-09-26	$1.75	$1.85	$1.72	$1.74	$1.74	193,267
2022-09-23	$2.04	$2.04	$1.83	$2.01	$2.01	187,135
2022-09-22	$2.06	$2.08	$1.97	$2.01	$2.01	187,135
2022-09-21	$2.10	$2.12	$2.02	$2.05	$2.05	101,702
2022-09-20	$2.02	$2.11	$2.02	$2.07	$2.07	36,161
2022-09-19	$2.09	$2.16	$2.09	$2.15	$2.15	27,341
2022-09-16	$2.11	$2.16	$2.04	$2.12	$2.12	68,698
2022-09-15	$2.17	$2.20	$2.06	$2.09	$2.09	112,653
2022-09-14	$2.18	$2.27	$2.18	$2.20	$2.20	117,838
2022-09-13	$2.32	$2.32	$2.26	$2.26	$2.26	134,543
2022-09-12	$2.28	$2.37	$2.28	$2.31	$2.31	123,084
2022-09-09	$2.20	$2.24	$2.18	$2.24	$2.24	81,557
2022-09-08	$2.04	$2.15	$2.04	$2.15	$2.15	33,181
2022-09-07	$1.96	$2.17	$1.94	$2.13	$2.13	121,619
2022-09-06	$1.95	$2.01	$1.95	$1.95	$1.95	111,258
2022-09-02	$1.86	$1.99	$1.86	$1.95	$1.95	159,760
2022-09-01	$1.88	$1.91	$1.84	$1.87	$1.87	171,447
2022-08-31	$1.93	$1.95	$1.90	$1.92	$1.92	125,427
2022-08-30	$1.99	$2.02	$1.94	$1.94	$1.94	126,192
2022-08-29	$2.01	$2.07	$2.00	$2.00	$2.00	87,147
2022-08-26	$2.15	$2.21	$2.03	$2.04	$2.04	61,601
2022-08-25	$2.12	$2.28	$2.12	$2.22	$2.22	43,544
2022-08-24	$2.18	$2.24	$2.16	$2.23	$2.23	38,990
2022-08-23	$2.18	$2.26	$2.18	$2.18	$2.18	38,354
2022-08-22	$2.13	$2.20	$2.06	$2.11	$2.11	79,043
2022-08-19	$2.30	$2.30	$2.17	$2.18	$2.18	70,502
2022-08-18	$2.25	$2.30	$2.25	$2.28	$2.28	27,118
2022-08-17	$2.30	$2.30	$2.23	$2.27	$2.27	75,518
2022-08-16	$2.29	$2.33	$2.27	$2.30	$2.30	97,851
2022-08-15	$2.30	$2.37	$2.26	$2.33	$2.33	41,695
2022-08-12	$2.35	$2.37	$2.32	$2.35	$2.35	49,976
2022-08-11	$2.28	$2.30	$2.25	$2.28	$2.28	61,851
2022-08-10	$2.25	$2.33	$2.22	$2.25	$2.25	73,189
2022-08-09	$2.40	$2.40	$2.22	$2.24	$2.24	41,293
2022-08-08	$2.25	$2.27	$2.22	$2.25	$2.25	78,062
2022-08-05	$2.19	$2.20	$2.15	$2.19	$2.19	27,897
2022-08-04	$2.12	$2.27	$2.12	$2.23	$2.23	71,158
2022-08-03	$2.26	$2.26	$2.10	$2.12	$2.12	101,020
2022-08-02	$2.27	$2.35	$2.25	$2.25	$2.25	54,443
2022-08-01	$2.25	$2.36	$2.25	$2.27	$2.27	43,814
2022-07-29	$2.18	$2.25	$2.13	$2.24	$2.24	66,500
2022-07-28	$2.15	$2.25	$2.15	$2.17	$2.17	85,839
2022-07-27	$2.02	$2.14	$2.01	$2.13	$2.13	88,365
2022-07-26	$1.99	$2.05	$1.95	$2.04	$2.04	101,642
2022-07-25	$2.03	$2.08	$1.97	$1.98	$1.98	113,305
2022-07-22	$2.11	$2.14	$2.05	$2.05	$2.05	60,439
2022-07-21	$2.00	$2.11	$2.00	$2.11	$2.11	50,337
2022-07-20	$2.09	$2.10	$2.00	$2.01	$2.01	92,627
2022-07-19	$2.05	$2.13	$2.04	$2.08	$2.08	138,328
2022-07-18	$2.03	$2.09	$2.03	$2.04	$2.04	74,109
2022-07-15	$2.00	$2.00	$1.93	$1.97	$1.97	158,366
2022-07-14	$2.00	$2.01	$1.91	$1.99	$1.99	95,875
2022-07-13	$1.96	$2.16	$1.96	$2.06	$2.06	175,691
2022-07-12	$2.03	$2.08	$1.97	$2.00	$2.00	270,469
2022-07-11	$2.13	$2.13	$2.04	$2.06	$2.06	229,355
2022-07-08	$2.19	$2.19	$2.10	$2.12	$2.12	245,228
2022-07-07	$2.16	$2.22	$2.14	$2.19	$2.19	117,405
2022-07-06	$2.26	$2.29	$2.12	$2.16	$2.16	434,818
2022-07-05	$2.45	$2.48	$2.20	$2.25	$2.25	298,726
2022-07-01	$2.37	$2.45	$2.27	$2.45	$2.45	98,257
2022-06-30	$2.50	$2.55	$2.35	$2.39	$2.39	227,216
2022-06-29	$2.69	$2.69	$2.51	$2.53	$2.53	142,352
2022-06-28	$2.73	$2.82	$2.62	$2.64	$2.64	121,633
2022-06-27	$2.94	$2.94	$2.74	$2.80	$2.80	197,935
2022-06-24	$2.62	$2.78	$2.58	$2.78	$2.78	703,148
2022-06-23	$2.75	$2.79	$2.60	$2.63	$2.63	195,127
2022-06-22	$2.80	$2.83	$2.77	$2.77	$2.77	72,335
2022-06-21	$2.75	$2.88	$2.69	$2.83	$2.83	100,578
2022-06-17	$2.75	$2.89	$2.75	$2.84	$2.84	81,614
2022-06-16	$2.74	$2.98	$2.74	$2.86	$2.86	82,356
2022-06-15	$2.99	$2.99	$2.75	$2.83	$2.83	96,345
2022-06-14	$2.95	$2.95	$2.75	$2.79	$2.79	294,673
2022-06-13	$2.88	$2.99	$2.77	$2.91	$2.91	141,357
2022-06-10	$2.93	$3.11	$2.86	$3.09	$3.09	123,918
2022-06-09	$3.02	$3.04	$2.97	$2.98	$2.98	27,629
2022-06-08	$2.96	$3.20	$2.96	$3.08	$3.08	98,796
2022-06-07	$3.14	$3.17	$3.10	$3.15	$3.15	115,600
2022-06-06	$3.12	$3.18	$3.07	$3.09	$3.09	132,988
2022-06-03	$3.25	$3.25	$3.16	$3.18	$3.18	51,292
2022-06-02	$2.95	$3.25	$2.95	$3.23	$3.23	71,433
2022-06-01	$2.90	$2.99	$2.89	$2.96	$2.96	87,482
2022-05-31	$2.93	$2.96	$2.85	$2.89	$2.89	87,986
2022-05-27	$2.90	$2.98	$2.90	$2.98	$2.98	57,543
2022-05-26	$2.94	$3.00	$2.89	$2.96	$2.96	135,906
2022-05-25	$3.19	$3.19	$2.97	$2.97	$2.97	97,589
2022-05-24	$3.01	$3.12	$3.00	$3.09	$3.09	51,080
2022-05-23	$2.71	$3.11	$2.71	$2.98	$2.98	88,355
2022-05-20	$3.06	$3.06	$2.95	$3.00	$3.00	70,754
2022-05-19	$2.95	$3.07	$2.80	$3.04	$3.04	127,094
2022-05-18	$2.81	$2.96	$2.81	$2.89	$2.89	35,573
2022-05-17	$2.95	$3.00	$2.94	$2.97	$2.97	46,928
2022-05-16	$2.80	$2.91	$2.80	$2.87	$2.87	60,564
2022-05-13	$2.75	$2.94	$2.75	$2.87	$2.87	129,355
2022-05-12	$2.80	$2.81	$2.74	$2.77	$2.77	181,357
2022-05-11	$2.89	$3.00	$2.82	$2.84	$2.84	175,505
2022-05-10	$2.74	$2.90	$2.74	$2.85	$2.85	227,729
2022-05-09	$3.03	$3.03	$2.78	$2.79	$2.79	208,559
2022-05-06	$3.05	$3.11	$3.05	$3.08	$3.08	65,319
2022-05-05	$3.26	$3.26	$3.04	$3.08	$3.08	106,661
2022-05-04	$3.14	$3.26	$3.06	$3.26	$3.26	114,449
2022-05-03	$2.97	$3.16	$2.97	$3.13	$3.13	71,383
2022-05-02	$3.05	$3.07	$2.97	$3.02	$3.02	183,764
2022-04-29	$3.37	$3.37	$3.15	$3.16	$3.16	80,644
2022-04-28	$3.01	$3.18	$2.99	$3.16	$3.16	64,540
2022-04-27	$2.85	$3.06	$2.84	$3.00	$3.00	76,348
2022-04-26	$3.25	$3.25	$2.99	$3.10	$3.10	237,016
2022-04-25	$3.11	$3.18	$3.00	$3.10	$3.10	237,016
2022-04-22	$3.32	$3.34	$3.21	$3.23	$3.23	245,018
2022-04-21	$3.36	$3.55	$3.35	$3.39	$3.39	225,994
2022-04-20	$3.32	$3.60	$3.32	$3.59	$3.59	97,609
2022-04-19	$3.71	$3.71	$3.44	$3.48	$3.48	92,948
2022-04-18	$3.53	$3.64	$3.53	$3.56	$3.56	61,362
2022-04-14	$3.53	$3.64	$3.53	$3.60	$3.60	163,669
2022-04-13	$3.40	$3.68	$3.40	$3.60	$3.60	166,344
2022-04-12	$3.39	$3.43	$3.33	$3.38	$3.38	92,439
2022-04-11	$3.60	$3.60	$3.34	$3.35	$3.35	81,900
2022-04-08	$3.28	$3.42	$3.28	$3.42	$3.42	69,392
2022-04-07	$3.38	$3.42	$3.37	$3.38	$3.38	119,787
2022-04-06	$3.34	$3.39	$3.32	$3.37	$3.37	147,032
2022-04-05	$3.38	$3.39	$3.30	$3.32	$3.32	142,658
2022-04-04	$3.30	$3.40	$3.30	$3.35	$3.35	156,916
2022-04-01	$3.35	$3.35	$3.20	$3.30	$3.30	81,113
2022-03-31	$3.15	$3.25	$3.15	$3.22	$3.22	57,800
2022-03-30	$3.15	$3.23	$3.14	$3.18	$3.18	75,743
2022-03-29	$2.98	$3.15	$2.96	$3.15	$3.15	46,211
2022-03-28	$3.24	$3.24	$2.99	$3.03	$3.03	175,793
2022-03-25	$3.17	$3.20	$3.13	$3.17	$3.17	98,746
2022-03-24	$3.27	$3.30	$3.20	$3.20	$3.20	158,037
2022-03-23	$3.25	$3.28	$3.17	$3.28	$3.28	81,516
2022-03-22	$3.32	$3.51	$3.19	$3.32	$3.32	163,132
2022-03-21	$3.33	$3.42	$3.30	$3.32	$3.32	68,042
2022-03-18	$3.41	$3.42	$3.30	$3.32	$3.32	68,042
2022-03-17	$3.30	$3.44	$3.28	$3.40	$3.40	97,802
2022-03-16	$3.08	$3.27	$3.08	$3.27	$3.27	87,958
2022-03-15	$3.08	$3.26	$3.05	$3.23	$3.23	105,276
2022-03-14	$3.30	$3.30	$3.09	$3.17	$3.17	192,422
2022-03-11	$3.41	$3.41	$3.31	$3.37	$3.37	88,321
2022-03-10	$3.59	$3.59	$3.34	$3.41	$3.41	207,997
2022-03-09	$3.30	$3.41	$3.23	$3.41	$3.41	127,497
2022-03-08	$3.33	$3.47	$3.26	$3.47	$3.47	260,576
2022-03-07	$3.29	$3.48	$3.20	$3.24	$3.24	257,425
2022-03-04	$3.32	$3.32	$3.15	$3.20	$3.20	180,677
2022-03-03	$3.41	$3.41	$3.16	$3.22	$3.22	149,726
2022-03-02	$3.24	$3.24	$3.07	$3.21	$3.21	211,864
2022-03-01	$3.15	$3.27	$3.10	$3.12	$3.12	290,885
2022-02-28	$3.20	$3.23	$3.04	$3.11	$3.11	78,003
2022-02-25	$2.95	$3.15	$2.91	$3.15	$3.15	70,572
2022-02-24	$3.05	$3.43	$3.00	$3.05	$3.05	169,743
2022-02-23	$3.09	$3.27	$3.09	$3.15	$3.15	275,319
2022-02-22	$3.15	$3.26	$3.08	$3.10	$3.10	141,176
2022-02-18	$3.15	$3.45	$3.04	$3.09	$3.09	392,448
2022-02-17	$3.43	$3.43	$2.94	$3.27	$3.27	998,962
2022-02-16	$3.67	$3.82	$3.67	$3.77	$3.77	129,510
2022-02-15	$3.56	$3.76	$3.54	$3.75	$3.75	86,173
2022-02-14	$3.96	$3.96	$3.74	$3.75	$3.75	127,882
2022-02-11	$3.75	$3.87	$3.62	$3.82	$3.82	139,180
2022-02-10	$3.57	$3.79	$3.56	$3.66	$3.66	71,708
2022-02-09	$3.89	$3.96	$3.76	$3.76	$3.76	152,571
2022-02-08	$3.77	$3.90	$3.77	$3.88	$3.88	108,569
2022-02-07	$3.75	$3.77	$3.68	$3.73	$3.73	81,817
2022-02-04	$3.60	$3.72	$3.60	$3.69	$3.69	133,590
2022-02-03	$3.96	$3.96	$3.65	$3.65	$3.65	129,182
2022-02-02	$3.75	$3.95	$3.68	$3.85	$3.85	161,006
2022-02-01	$3.49	$3.75	$3.47	$3.75	$3.75	446,816
2022-01-31	$3.20	$3.48	$3.15	$3.48	$3.48	125,227
2022-01-28	$3.24	$3.30	$3.19	$3.27	$3.27	205,729
2022-01-27	$3.01	$3.32	$3.01	$3.25	$3.25	356,423
2022-01-26	$3.22	$3.45	$3.21	$3.28	$3.28	181,998
2022-01-25	$3.21	$3.44	$3.20	$3.41	$3.41	432,191
2022-01-24	$3.45	$3.45	$3.13	$3.25	$3.25	181,265
2022-01-21	$3.43	$3.43	$3.24	$3.30	$3.30	168,952
2022-01-20	$3.50	$3.50	$3.31	$3.40	$3.40	249,012
2022-01-19	$2.94	$3.30	$2.94	$3.06	$3.06	143,806
2022-01-18	$3.36	$3.36	$3.05	$3.17	$3.17	77,770
2022-01-14	$3.15	$3.23	$3.15	$3.17	$3.17	77,770
2022-01-13	$3.22	$3.26	$3.15	$3.17	$3.17	148,911
2022-01-12	$3.01	$3.22	$3.01	$3.22	$3.22	307,731
2022-01-11	$2.76	$3.01	$2.76	$3.00	$3.00	252,532
2022-01-10	$2.67	$2.90	$2.67	$2.85	$2.85	85,883
2022-01-07	$2.76	$2.81	$2.72	$2.81	$2.81	230,349
2022-01-06	$2.83	$2.83	$2.75	$2.75	$2.75	95,519
2022-01-05	$2.98	$2.98	$2.79	$2.82	$2.82	75,118
2022-01-04	$2.90	$2.98	$2.90	$2.95	$2.95	98,844
2022-01-03	$2.97	$2.98	$2.70	$2.91	$2.91	43,013
2021-12-31	$3.04	$3.05	$2.95	$2.99	$2.99	113,860
2021-12-30	$2.89	$2.99	$2.89	$2.99	$2.99	100,677
2021-12-29	$2.79	$2.91	$2.79	$2.90	$2.90	137,333
2021-12-28	$2.92	$2.99	$2.79	$2.80	$2.80	59,418
2021-12-27	$2.63	$2.94	$2.63	$2.91	$2.91	66,249
2021-12-23	$2.86	$2.92	$2.86	$2.92	$2.92	44,629
2021-12-22	$2.84	$2.87	$2.79	$2.87	$2.87	55,358
2021-12-21	$2.80	$2.91	$2.80	$2.87	$2.87	79,314
2021-12-20	$2.75	$2.83	$2.73	$2.82	$2.82	46,351
2021-12-17	$2.75	$2.90	$2.74	$2.84	$2.84	151,910
2021-12-16	$2.91	$2.96	$2.85	$2.88	$2.88	97,208
2021-12-15	$2.92	$2.97	$2.81	$2.83	$2.83	175,122
2021-12-14	$3.00	$3.00	$2.93	$2.94	$2.94	175,199
2021-12-13	$2.94	$3.04	$2.94	$3.00	$3.00	148,628
2021-12-10	$3.00	$3.02	$2.83	$2.97	$2.97	424,269
2021-12-09	$2.75	$2.94	$2.75	$2.86	$2.86	268,135
2021-12-08	$2.58	$2.87	$2.58	$2.73	$2.73	198,536
2021-12-07	$2.46	$2.72	$2.46	$2.71	$2.71	267,803
2021-12-06	$2.34	$2.54	$2.34	$2.54	$2.54	99,746
2021-12-03	$2.42	$2.47	$2.38	$2.46	$2.46	108,411
2021-12-02	$2.25	$2.43	$2.25	$2.43	$2.43	125,467
2021-12-01	$2.45	$2.46	$2.32	$2.36	$2.36	125,306
2021-11-30	$2.40	$2.48	$2.33	$2.45	$2.45	245,325
2021-11-29	$2.38	$2.38	$2.30	$2.31	$2.31	156,167
2021-11-26	$2.45	$2.45	$2.34	$2.38	$2.38	98,436
2021-11-24	$2.44	$2.47	$2.43	$2.45	$2.45	52,939
2021-11-23	$2.52	$2.57	$2.46	$2.50	$2.50	159,179
2021-11-22	$2.48	$2.62	$2.48	$2.59	$2.59	191,493
2021-11-19	$2.62	$2.65	$2.57	$2.59	$2.59	116,238
2021-11-18	$2.56	$2.64	$2.56	$2.63	$2.63	152,949
2021-11-17	$2.52	$2.64	$2.52	$2.62	$2.62	252,944
2021-11-16	$2.62	$2.62	$2.47	$2.48	$2.48	246,257
2021-11-15	$2.60	$2.60	$2.48	$2.51	$2.51	423,955
2021-11-12	$2.40	$2.57	$2.40	$2.56	$2.56	245,342
2021-11-11	$2.51	$2.51	$2.34	$2.46	$2.46	329,284
2021-11-10	$2.43	$2.43	$2.33	$2.33	$2.33	266,611
2021-11-09	$2.26	$2.40	$2.26	$2.37	$2.37	301,202
2021-11-08	$2.43	$2.45	$2.28	$2.34	$2.34	349,717
2021-11-05	$2.18	$2.44	$2.18	$2.29	$2.29	265,269
2021-11-04	$2.20	$2.28	$2.17	$2.28	$2.28	280,669
2021-11-03	$2.05	$2.18	$2.03	$2.15	$2.15	193,252
2021-11-02	$2.20	$2.20	$2.10	$2.12	$2.12	99,251
2021-11-01	$2.13	$2.24	$2.08	$2.21	$2.21	290,500
2021-10-29	$2.12	$2.24	$2.12	$2.17	$2.17	123,243
2021-10-28	$2.26	$2.30	$2.22	$2.25	$2.25	62,949
2021-10-27	$2.34	$2.34	$2.24	$2.25	$2.25	69,449
2021-10-26	$2.21	$2.28	$2.20	$2.27	$2.27	172,208
2021-10-25	$2.08	$2.23	$2.07	$2.22	$2.22	290,607
2021-10-22	$2.07	$2.26	$2.06	$2.09	$2.09	71,810
2021-10-21	$2.10	$2.16	$2.05	$2.15	$2.15	74,619
2021-10-20	$2.10	$2.11	$2.05	$2.09	$2.09	175,225
2021-10-19	$2.11	$2.12	$2.05	$2.08	$2.08	142,460
2021-10-18	$2.07	$2.15	$2.07	$2.09	$2.09	174,808
2021-10-15	$2.20	$2.20	$2.12	$2.12	$2.12	101,238
2021-10-14	$2.22	$2.25	$2.15	$2.17	$2.17	131,948
2021-10-13	$2.09	$2.21	$2.09	$2.13	$2.13	221,237
2021-10-12	$2.02	$2.11	$2.02	$2.09	$2.09	135,652
2021-10-11	$2.07	$2.08	$2.05	$2.05	$2.05	59,171
2021-10-08	$2.03	$2.06	$2.00	$2.04	$2.04	138,918
2021-10-07	$2.11	$2.11	$1.97	$1.99	$1.99	116,306
2021-10-06	$1.98	$2.05	$1.90	$2.00	$2.00	84,346
2021-10-05	$1.96	$1.96	$1.87	$1.94	$1.94	130,083
2021-10-04	$1.83	$1.99	$1.83	$1.95	$1.95	138,057
2021-10-01	$1.98	$1.98	$1.83	$1.93	$1.93	149,851
2021-09-30	$1.86	$1.94	$1.83	$1.88	$1.88	217,684
2021-09-29	$1.95	$1.96	$1.83	$1.85	$1.85	280,520
2021-09-28	$2.04	$2.04	$1.90	$1.92	$1.92	163,192
2021-09-27	$2.06	$2.11	$1.93	$1.96	$1.96	294,517
2021-09-24	$1.87	$1.99	$1.87	$1.97	$1.97	909,841
2021-09-23	$2.13	$2.13	$1.95	$1.95	$1.95	180,847
2021-09-22	$2.00	$2.04	$1.97	$1.98	$1.98	92,936
2021-09-21	$2.10	$2.10	$1.98	$1.98	$1.98	213,933
2021-09-20	$1.90	$2.10	$1.90	$2.00	$2.00	128,153
2021-09-17	$2.09	$2.09	$1.97	$2.05	$2.05	172,092
2021-09-16	$2.17	$2.17	$1.97	$2.08	$2.08	217,773
2021-09-15	$2.19	$2.19	$2.15	$2.15	$2.15	83,703
2021-09-14	$2.27	$2.27	$2.19	$2.20	$2.20	69,882
2021-09-13	$2.23	$2.29	$2.20	$2.24	$2.24	71,507
2021-09-10	$2.26	$2.29	$2.20	$2.22	$2.22	99,192
2021-09-09	$2.43	$2.43	$2.25	$2.26	$2.26	71,484
2021-09-08	$2.33	$2.36	$2.30	$2.31	$2.31	124,138
2021-09-07	$2.35	$2.43	$2.31	$2.34	$2.34	85,663
2021-09-03	$2.34	$2.41	$2.34	$2.37	$2.37	50,446
2021-09-02	$2.30	$2.32	$2.29	$2.29	$2.29	46,854
2021-09-01	$2.35	$2.35	$2.28	$2.32	$2.32	82,453
2021-08-31	$2.34	$2.37	$2.31	$2.35	$2.35	46,088
2021-08-30	$2.51	$2.51	$2.30	$2.35	$2.35	48,266
2021-08-27	$2.25	$2.39	$2.16	$2.38	$2.38	46,416
2021-08-26	$2.32	$2.34	$2.27	$2.29	$2.29	56,216
2021-08-25	$2.48	$2.50	$2.30	$2.32	$2.32	71,503
2021-08-24	$2.25	$2.42	$2.23	$2.40	$2.40	47,693
2021-08-23	$2.08	$2.27	$2.08	$2.23	$2.23	129,201
2021-08-20	$2.09	$2.15	$2.06	$2.11	$2.11	261,473
2021-08-19	$2.11	$2.13	$2.08	$2.10	$2.10	234,439
2021-08-18	$2.09	$2.34	$2.09	$2.15	$2.15	102,375
2021-08-17	$2.30	$2.30	$2.19	$2.19	$2.19	104,966
2021-08-16	$2.35	$2.38	$2.25	$2.28	$2.28	266,952
2021-08-13	$2.44	$2.44	$2.34	$2.35	$2.35	44,939
2021-08-12	$2.30	$2.35	$2.30	$2.33	$2.33	60,715
2021-08-11	$2.33	$2.37	$2.33	$2.33	$2.33	64,916
2021-08-10	$2.37	$2.37	$2.28	$2.33	$2.33	98,754
2021-08-09	$2.32	$2.40	$2.32	$2.33	$2.33	218,026
2021-08-06	$2.47	$2.49	$2.31	$2.41	$2.41	111,718
2021-08-05	$2.53	$2.53	$2.44	$2.51	$2.51	70,889
2021-08-04	$2.52	$2.56	$2.47	$2.47	$2.47	175,356
2021-08-03	$2.50	$2.53	$2.50	$2.51	$2.51	128,308
2021-08-02	$2.63	$2.66	$2.47	$2.47	$2.47	59,588
2021-07-30	$2.50	$2.54	$2.48	$2.54	$2.54	74,285
2021-07-29	$2.48	$2.56	$2.47	$2.51	$2.51	89,765
2021-07-28	$2.40	$2.46	$2.39	$2.46	$2.46	89,760
2021-07-27	$2.45	$2.45	$2.37	$2.40	$2.40	56,271
2021-07-26	$2.38	$2.45	$2.37	$2.44	$2.44	48,538
2021-07-23	$2.44	$2.44	$2.38	$2.40	$2.40	75,581
2021-07-22	$2.45	$2.46	$2.40	$2.44	$2.44	52,041
2021-07-21	$2.40	$2.47	$2.40	$2.45	$2.45	58,581
2021-07-20	$2.40	$2.44	$2.36	$2.41	$2.41	198,269
2021-07-19	$2.42	$2.45	$2.37	$2.38	$2.38	184,119
2021-07-16	$2.58	$2.58	$2.46	$2.47	$2.47	150,171
2021-07-15	$2.66	$2.66	$2.54	$2.56	$2.56	198,906
2021-07-14	$2.62	$2.65	$2.59	$2.64	$2.64	117,277
2021-07-13	$2.40	$2.59	$2.40	$2.56	$2.56	113,750
2021-07-12	$2.65	$2.65	$2.50	$2.51	$2.51	63,343
2021-07-09	$2.51	$2.60	$2.49	$2.58	$2.58	75,251
2021-07-08	$2.50	$2.51	$2.44	$2.46	$2.46	161,496
2021-07-07	$2.48	$2.54	$2.47	$2.54	$2.54	67,258
2021-07-06	$2.54	$2.58	$2.46	$2.46	$2.46	141,167
2021-07-02	$2.50	$2.55	$2.49	$2.52	$2.52	121,864
2021-07-01	$2.60	$2.60	$2.42	$2.50	$2.50	45,570
2021-06-30	$2.48	$2.51	$2.41	$2.50	$2.50	240,707
2021-06-29	$2.40	$2.47	$2.38	$2.38	$2.38	112,366
2021-06-28	$2.45	$2.45	$2.41	$2.42	$2.42	151,643
2021-06-25	$2.47	$2.49	$2.43	$2.44	$2.44	115,048
2021-06-24	$2.50	$2.51	$2.42	$2.45	$2.45	74,329
2021-06-23	$2.42	$2.53	$2.42	$2.47	$2.47	376,978
2021-06-22	$2.50	$2.51	$2.45	$2.45	$2.45	88,868
2021-06-21	$2.42	$2.51	$2.42	$2.51	$2.51	99,622
2021-06-18	$2.50	$2.53	$2.46	$2.46	$2.46	136,053
2021-06-17	$2.60	$2.60	$2.47	$2.50	$2.50	269,945
2021-06-16	$2.65	$2.72	$2.62	$2.64	$2.64	162,529
2021-06-15	$2.77	$2.77	$2.63	$2.64	$2.64	100,930
2021-06-14	$2.82	$2.82	$2.68	$2.77	$2.77	56,456
2021-06-11	$2.76	$2.81	$2.72	$2.74	$2.74	87,735
2021-06-10	$2.78	$2.82	$2.74	$2.81	$2.81	73,377
2021-06-09	$2.78	$2.81	$2.75	$2.75	$2.75	65,171
2021-06-08	$2.81	$2.85	$2.78	$2.78	$2.78	118,891
2021-06-07	$2.85	$2.85	$2.77	$2.81	$2.81	129,837
2021-06-04	$2.84	$2.86	$2.81	$2.84	$2.84	93,683
2021-06-03	$2.91	$2.91	$2.76	$2.76	$2.76	155,345
2021-06-02	$2.88	$2.95	$2.88	$2.91	$2.91	102,246
2021-06-01	$2.90	$2.94	$2.85	$2.88	$2.88	102,696
2021-05-28	$2.81	$2.90	$2.81	$2.86	$2.86	85,345
2021-05-27	$2.86	$2.90	$2.79	$2.79	$2.79	56,451
2021-05-26	$2.95	$2.95	$2.75	$2.87	$2.87	154,483
2021-05-25	$2.75	$2.88	$2.71	$2.85	$2.85	111,374
2021-05-24	$2.75	$2.75	$2.70	$2.73	$2.73	165,432
2021-05-21	$2.90	$2.90	$2.69	$2.75	$2.75	190,773
2021-05-20	$2.57	$2.75	$2.57	$2.72	$2.72	73,188
2021-05-19	$2.64	$2.74	$2.54	$2.67	$2.67	144,401
2021-05-18	$2.55	$2.69	$2.55	$2.68	$2.68	170,519
2021-05-17	$2.63	$2.74	$2.62	$2.66	$2.66	165,390
2021-05-14	$2.58	$2.60	$2.53	$2.59	$2.59	123,677
2021-05-13	$2.50	$2.59	$2.50	$2.52	$2.52	102,632
2021-05-12	$2.64	$2.65	$2.53	$2.57	$2.57	245,026
2021-05-11	$2.72	$2.75	$2.62	$2.63	$2.63	195,377
2021-05-10	$2.77	$2.79	$2.70	$2.70	$2.70	160,874
2021-05-07	$2.68	$2.77	$2.58	$2.72	$2.72	112,645
2021-05-06	$2.65	$2.74	$2.63	$2.65	$2.65	133,558
2021-05-05	$2.65	$2.65	$2.59	$2.59	$2.59	89,735
2021-05-04	$2.72	$2.72	$2.56	$2.64	$2.64	153,295
2021-05-03	$2.60	$2.73	$2.60	$2.69	$2.69	123,204
2021-04-30	$2.43	$2.63	$2.43	$2.59	$2.59	53,833
2021-04-29	$2.63	$2.63	$2.53	$2.59	$2.59	57,795
2021-04-28	$2.56	$2.67	$2.52	$2.63	$2.63	67,248
2021-04-27	$2.58	$2.61	$2.55	$2.57	$2.57	103,661
2021-04-26	$2.75	$2.75	$2.57	$2.59	$2.59	140,175
2021-04-23	$2.68	$2.74	$2.67	$2.68	$2.68	72,383
2021-04-22	$2.74	$2.74	$2.66	$2.67	$2.67	99,496
2021-04-21	$2.65	$2.75	$2.62	$2.73	$2.73	151,429
2021-04-20	$2.59	$2.68	$2.57	$2.65	$2.65	164,048
2021-04-19	$2.75	$2.75	$2.57	$2.59	$2.59	95,518
2021-04-16	$2.63	$2.68	$2.61	$2.61	$2.61	139,657
2021-04-15	$2.47	$2.62	$2.47	$2.59	$2.59	166,219
2021-04-14	$2.40	$2.48	$2.40	$2.47	$2.47	174,771
2021-04-13	$2.48	$2.51	$2.42	$2.45	$2.45	175,171
2021-04-12	$2.48	$2.48	$2.38	$2.41	$2.41	108,073
2021-04-09	$2.41	$2.43	$2.38	$2.42	$2.42	110,343
2021-04-08	$2.50	$2.50	$2.34	$2.41	$2.41	158,017
2021-04-07	$2.41	$2.41	$2.29	$2.30	$2.30	145,641
2021-04-06	$2.39	$2.52	$2.39	$2.42	$2.42	71,784
2021-04-05	$2.37	$2.51	$2.37	$2.39	$2.39	125,955
2021-04-01	$2.27	$2.46	$2.27	$2.43	$2.43	101,577
2021-03-31	$2.22	$2.38	$2.22	$2.36	$2.36	209,721
2021-03-30	$2.25	$2.35	$2.20	$2.22	$2.22	331,389
2021-03-29	$2.33	$2.46	$2.26	$2.34	$2.34	132,193
2021-03-26	$2.31	$2.38	$2.30	$2.36	$2.36	73,469
2021-03-25	$2.48	$2.48	$2.27	$2.31	$2.31	277,029
2021-03-24	$2.39	$2.44	$2.35	$2.36	$2.36	94,980
2021-03-23	$2.49	$2.51	$2.38	$2.39	$2.39	255,543
2021-03-22	$2.47	$2.58	$2.42	$2.47	$2.47	89,385
2021-03-19	$2.45	$2.51	$2.42	$2.50	$2.50	118,793
2021-03-18	$2.49	$2.57	$2.42	$2.45	$2.45	183,099
2021-03-17	$2.44	$2.56	$2.38	$2.48	$2.48	87,454
2021-03-16	$2.56	$2.56	$2.40	$2.43	$2.43	229,162
2021-03-15	$2.50	$2.55	$2.44	$2.54	$2.54	277,495
2021-03-12	$2.33	$2.47	$2.30	$2.47	$2.47	238,261
2021-03-11	$2.43	$2.46	$2.36	$2.36	$2.36	156,889
2021-03-10	$2.45	$2.49	$2.35	$2.42	$2.42	291,496
2021-03-09	$2.36	$2.46	$2.33	$2.36	$2.36	350,861
2021-03-08	$2.39	$2.39	$2.22	$2.23	$2.23	202,717
2021-03-05	$2.25	$2.31	$2.24	$2.29	$2.29	203,125
2021-03-04	$2.22	$2.30	$2.16	$2.21	$2.21	343,261
2021-03-03	$2.21	$2.27	$2.13	$2.25	$2.25	181,957
2021-03-02	$2.15	$2.29	$2.12	$2.27	$2.27	171,577
2021-03-01	$2.36	$2.36	$2.12	$2.15	$2.15	338,702
2021-02-26	$2.28	$2.45	$2.17	$2.34	$2.34	183,320
2021-02-25	$2.44	$2.48	$2.30	$2.46	$2.46	218,247
2021-02-24	$2.40	$2.53	$2.32	$2.46	$2.46	218,247
2021-02-23	$2.48	$2.50	$2.37	$2.45	$2.45	152,033
2021-02-22	$2.37	$2.50	$2.32	$2.48	$2.48	293,479
2021-02-19	$2.34	$2.42	$2.31	$2.38	$2.38	269,754
2021-02-18	$2.31	$2.41	$2.31	$2.38	$2.38	363,290
2021-02-17	$2.42	$2.43	$2.34	$2.38	$2.38	363,290
2021-02-16	$2.50	$2.52	$2.40	$2.44	$2.44	222,899
2021-02-12	$2.54	$2.61	$2.46	$2.51	$2.51	187,826
2021-02-11	$2.62	$2.64	$2.51	$2.52	$2.52	194,295
2021-02-10	$2.72	$2.72	$2.54	$2.64	$2.64	279,768
2021-02-09	$2.66	$2.72	$2.61	$2.64	$2.64	279,768
2021-02-08	$2.61	$2.65	$2.56	$2.63	$2.63	203,977
2021-02-05	$2.54	$2.56	$2.45	$2.55	$2.55	122,328
2021-02-04	$2.52	$2.52	$2.41	$2.46	$2.46	106,879
2021-02-03	$2.42	$2.52	$2.40	$2.50	$2.50	200,886
2021-02-02	$2.50	$2.58	$2.41	$2.42	$2.42	232,582
2021-02-01	$2.52	$2.62	$2.45	$2.53	$2.53	210,543
2021-01-29	$2.41	$2.67	$2.41	$2.45	$2.45	247,256
2021-01-28	$2.33	$2.57	$2.33	$2.47	$2.47	275,875
2021-01-27	$2.37	$2.49	$2.29	$2.33	$2.33	281,199
2021-01-26	$2.36	$2.45	$2.36	$2.41	$2.41	235,076
2021-01-25	$2.46	$2.62	$2.34	$2.36	$2.36	373,610
2021-01-22	$2.52	$2.55	$2.46	$2.47	$2.47	197,056
2021-01-21	$2.59	$2.69	$2.48	$2.55	$2.55	265,004
2021-01-20	$2.61	$2.61	$2.50	$2.58	$2.58	165,802
2021-01-19	$2.81	$2.81	$2.50	$2.54	$2.54	414,865
2021-01-15	$2.69	$2.72	$2.52	$2.57	$2.57	445,079
2021-01-14	$2.70	$2.77	$2.53	$2.73	$2.73	219,467
2021-01-13	$2.77	$2.87	$2.60	$2.62	$2.62	488,530
2021-01-12	$2.70	$2.80	$2.66	$2.75	$2.75	521,271
2021-01-11	$2.76	$2.83	$2.64	$2.66	$2.66	188,302
2021-01-08	$2.90	$2.90	$2.68	$2.74	$2.74	609,052
2021-01-07	$3.07	$3.07	$2.86	$2.90	$2.90	181,314
2021-01-06	$3.03	$3.14	$2.86	$2.92	$2.92	230,270
2021-01-05	$3.25	$3.25	$3.04	$3.05	$3.05	529,068
2021-01-04	$2.90	$3.12	$2.90	$3.09	$3.09	389,671
2020-12-31	$2.97	$2.98	$2.85	$2.90	$2.90	234,894
2020-12-30	$2.84	$2.97	$2.83	$2.94	$2.94	159,640
2020-12-29	$3.00	$3.00	$2.80	$2.81	$2.81	238,867
2020-12-28	$2.93	$3.00	$2.82	$2.85	$2.85	186,209
2020-12-24	$2.89	$2.92	$2.85	$2.90	$2.90	56,837
2020-12-23	$2.85	$2.91	$2.78	$2.89	$2.89	94,430
2020-12-22	$2.96	$3.03	$2.75	$2.80	$2.80	237,045
2020-12-21	$3.05	$3.05	$2.85	$2.96	$2.96	171,347
2020-12-18	$3.00	$3.04	$2.88	$2.88	$2.88	195,226
2020-12-17	$2.96	$3.04	$2.95	$3.00	$3.00	258,758
2020-12-16	$2.90	$2.90	$2.78	$2.88	$2.88	231,738
2020-12-15	$2.87	$3.00	$2.78	$2.85	$2.85	256,234
2020-12-14	$2.92	$2.92	$2.71	$2.74	$2.74	180,972
2020-12-11	$2.91	$2.91	$2.84	$2.86	$2.86	40,998
2020-12-10	$2.75	$2.96	$2.75	$2.92	$2.92	97,277
2020-12-09	$2.98	$2.98	$2.85	$2.91	$2.91	128,464
2020-12-08	$3.04	$3.14	$2.96	$2.99	$2.99	73,062
2020-12-07	$3.00	$3.12	$2.96	$3.06	$3.06	168,018
2020-12-04	$2.98	$3.04	$2.94	$2.95	$2.95	227,127
2020-12-03	$3.00	$3.05	$2.94	$2.95	$2.95	68,837
2020-12-02	$3.00	$3.09	$2.98	$2.99	$2.99	86,732
2020-12-01	$2.84	$3.05	$2.75	$3.02	$3.02	232,365
2020-11-30	$2.76	$2.76	$2.61	$2.74	$2.74	561,650
2020-11-27	$2.70	$2.75	$2.69	$2.75	$2.75	82,247
2020-11-25	$2.73	$2.73	$2.56	$2.61	$2.61	67,430
2020-11-24	$2.58	$2.60	$2.54	$2.56	$2.56	268,794
2020-11-23	$2.68	$2.71	$2.60	$2.61	$2.61	177,560
2020-11-20	$2.77	$2.81	$2.68	$2.71	$2.71	70,755
2020-11-19	$2.60	$2.77	$2.60	$2.72	$2.72	121,362
2020-11-18	$2.85	$2.85	$2.70	$2.70	$2.70	172,813
2020-11-17	$2.90	$2.90	$2.81	$2.82	$2.82	75,786
2020-11-16	$2.95	$2.96	$2.89	$2.90	$2.90	83,093
2020-11-13	$2.84	$2.99	$2.84	$2.95	$2.95	100,094
2020-11-12	$2.86	$3.00	$2.81	$2.93	$2.93	99,315
2020-11-11	$2.88	$3.00	$2.81	$2.81	$2.81	79,428
2020-11-10	$3.21	$3.21	$2.91	$2.92	$2.92	158,940
2020-11-09	$3.14	$3.14	$2.92	$3.02	$3.02	261,113
2020-11-06	$2.93	$3.16	$2.93	$3.12	$3.12	241,305
2020-11-05	$2.79	$3.12	$2.79	$3.09	$3.09	189,285
2020-11-04	$2.84	$2.85	$2.67	$2.73	$2.73	52,138
2020-11-03	$2.82	$2.89	$2.82	$2.84	$2.84	104,364
2020-11-02	$2.65	$2.81	$2.65	$2.81	$2.81	216,217
2020-10-30	$2.70	$2.78	$2.66	$2.77	$2.77	88,029
2020-10-29	$2.59	$2.72	$2.58	$2.70	$2.70	166,283
2020-10-28	$2.83	$2.83	$2.60	$2.62	$2.62	141,903
2020-10-27	$2.80	$2.82	$2.76	$2.82	$2.82	62,179
2020-10-26	$2.81	$2.89	$2.77	$2.77	$2.77	97,570
2020-10-23	$2.92	$2.92	$2.81	$2.82	$2.82	77,475
2020-10-22	$2.80	$2.92	$2.80	$2.91	$2.91	122,642
2020-10-21	$2.78	$2.90	$2.78	$2.85	$2.85	100,320
2020-10-20	$2.67	$2.78	$2.64	$2.75	$2.75	100,415
2020-10-19	$2.72	$2.84	$2.69	$2.69	$2.69	134,366
2020-10-16	$2.82	$2.97	$2.68	$2.70	$2.70	129,499
2020-10-15	$2.77	$2.88	$2.77	$2.80	$2.80	127,342
2020-10-14	$2.81	$2.83	$2.76	$2.81	$2.81	210,896
2020-10-13	$2.90	$3.00	$2.76	$2.77	$2.77	266,464
2020-10-12	$2.88	$3.01	$2.88	$2.95	$2.95	85,263
2020-10-09	$2.77	$2.90	$2.69	$2.88	$2.88	74,482
2020-10-08	$2.48	$2.75	$2.45	$2.72	$2.72	220,719
2020-10-07	$2.60	$2.72	$2.59	$2.62	$2.62	95,197
2020-10-06	$2.72	$2.76	$2.57	$2.57	$2.57	120,618
2020-10-05	$2.55	$2.75	$2.55	$2.69	$2.69	105,868
2020-10-02	$2.67	$2.72	$2.62	$2.65	$2.65	127,062
2020-10-01	$2.78	$2.78	$2.61	$2.66	$2.66	163,946
2020-09-30	$2.69	$2.69	$2.55	$2.61	$2.61	189,708
2020-09-29	$2.67	$2.69	$2.50	$2.68	$2.68	141,949
2020-09-28	$2.50	$2.64	$2.50	$2.63	$2.63	186,589
2020-09-25	$2.60	$2.63	$2.50	$2.57	$2.57	161,336
2020-09-24	$2.58	$2.65	$2.51	$2.61	$2.61	376,913
2020-09-23	$2.79	$2.81	$2.56	$2.60	$2.60	346,175
2020-09-22	$2.75	$2.95	$2.75	$2.84	$2.84	299,925
2020-09-21	$3.00	$3.10	$2.84	$2.88	$2.88	355,483
2020-09-18	$3.05	$3.25	$3.03	$3.11	$3.11	216,825
2020-09-17	$3.15	$3.34	$3.15	$3.21	$3.21	259,963
2020-09-16	$3.38	$3.38	$3.25	$3.30	$3.30	86,905
2020-09-15	$3.51	$3.51	$3.21	$3.29	$3.29	246,019
2020-09-14	$2.99	$3.29	$2.99	$3.27	$3.27	232,394
2020-09-11	$3.09	$3.11	$2.98	$3.00	$3.00	98,319
2020-09-10	$2.97	$3.19	$2.97	$3.04	$3.04	109,654
2020-09-09	$3.03	$3.11	$2.99	$3.09	$3.09	152,210
2020-09-08	$3.05	$3.08	$2.85	$3.00	$3.00	145,323
2020-09-04	$3.08	$3.08	$2.93	$3.04	$3.04	176,134
2020-09-03	$3.14	$3.24	$2.95	$3.10	$3.10	323,256
2020-09-02	$3.35	$3.35	$3.03	$3.15	$3.15	133,342
2020-09-01	$3.11	$3.23	$3.09	$3.17	$3.17	107,515
2020-08-31	$3.06	$3.15	$3.04	$3.08	$3.08	185,377
2020-08-28	$3.08	$3.10	$3.01	$3.06	$3.06	172,138
2020-08-27	$3.15	$3.15	$2.94	$2.99	$2.99	88,406
2020-08-26	$2.75	$3.13	$2.75	$3.08	$3.08	122,281
2020-08-25	$2.83	$2.92	$2.79	$2.90	$2.90	219,265
2020-08-24	$3.14	$3.14	$2.87	$2.87	$2.87	184,372
2020-08-21	$3.02	$3.03	$2.84	$2.93	$2.93	171,323
2020-08-20	$3.05	$3.11	$2.95	$3.03	$3.03	210,374
2020-08-19	$3.02	$3.08	$3.02	$3.05	$3.05	179,045
2020-08-18	$3.00	$3.17	$3.00	$3.05	$3.05	350,495
2020-08-17	$3.12	$3.12	$2.82	$3.01	$3.01	232,600
2020-08-14	$2.75	$2.87	$2.75	$2.83	$2.83	216,539
2020-08-13	$2.77	$2.91	$2.75	$2.85	$2.85	762,993
2020-08-12	$3.02	$3.02	$2.68	$2.71	$2.71	443,713
2020-08-11	$2.90	$3.02	$2.72	$2.73	$2.73	699,941
2020-08-10	$3.04	$3.11	$2.95	$2.98	$2.98	409,934
2020-08-07	$3.19	$3.19	$3.04	$3.05	$3.05	205,905
2020-08-06	$3.65	$3.65	$3.10	$3.19	$3.19	491,311
2020-08-05	$3.64	$3.67	$3.43	$3.51	$3.51	309,756
2020-08-04	$3.33	$3.40	$3.17	$3.38	$3.38	203,422
2020-08-03	$3.18	$3.24	$3.15	$3.17	$3.17	115,998
2020-07-31	$3.25	$3.28	$3.10	$3.19	$3.19	109,562
2020-07-30	$3.10	$3.18	$3.08	$3.10	$3.10	118,927
2020-07-29	$2.88	$3.17	$2.88	$3.17	$3.17	264,417
2020-07-28	$3.05	$3.18	$3.01	$3.03	$3.03	187,119
2020-07-27	$3.23	$3.33	$3.06	$3.07	$3.07	212,447
2020-07-24	$2.99	$3.05	$2.94	$3.05	$3.05	124,641
2020-07-23	$3.06	$3.13	$2.88	$2.92	$2.92	192,643
2020-07-22	$3.22	$3.22	$3.00	$3.06	$3.06	369,678
2020-07-21	$3.16	$3.18	$2.99	$3.12	$3.12	429,992
2020-07-20	$2.86	$2.96	$2.83	$2.94	$2.94	284,634
2020-07-17	$2.80	$2.87	$2.78	$2.83	$2.83	223,500
2020-07-16	$2.90	$2.90	$2.75	$2.80	$2.80	123,500
2020-07-15	$2.79	$2.86	$2.78	$2.84	$2.84	113,700
2020-07-14	$2.75	$2.86	$2.69	$2.86	$2.86	167,700
2020-07-13	$2.69	$3.00	$2.69	$2.74	$2.74	151,100
2020-07-10	$2.75	$2.91	$2.75	$2.83	$2.83	86,000
2020-07-09	$3.09	$3.09	$2.80	$2.88	$2.88	249,000
2020-07-08	$2.87	$3.00	$2.87	$2.98	$2.98	196,900
2020-07-07	$2.85	$2.90	$2.64	$2.88	$2.88	165,400
2020-07-06	$2.95	$2.95	$2.75	$2.80	$2.80	337,500
2020-07-02	$2.94	$2.94	$2.76	$2.79	$2.79	193,900
2020-07-01	$2.89	$2.95	$2.69	$2.90	$2.90	226,900
2020-06-30	$2.70	$2.83	$2.58	$2.81	$2.81	200,400
2020-06-29	$2.69	$2.69	$2.49	$2.64	$2.64	182,935
2020-06-26	$2.47	$2.55	$2.39	$2.53	$2.53	139,126
2020-06-25	$2.61	$2.61	$2.41	$2.47	$2.47	180,585
2020-06-24	$2.59	$2.62	$2.46	$2.49	$2.49	199,796
2020-06-23	$2.51	$2.60	$2.51	$2.58	$2.58	177,374
2020-06-22	$2.43	$2.56	$2.43	$2.51	$2.51	217,360
2020-06-19	$2.42	$2.48	$2.40	$2.40	$2.40	173,532
2020-06-18	$2.36	$2.44	$2.36	$2.40	$2.40	112,719
2020-06-17	$2.38	$2.42	$2.35	$2.36	$2.36	131,335
2020-06-16	$2.55	$2.55	$2.35	$2.38	$2.38	96,056
2020-06-15	$2.27	$2.46	$2.22	$2.46	$2.46	192,034
2020-06-12	$2.30	$2.47	$2.26	$2.32	$2.32	209,703
2020-06-11	$2.55	$2.59	$2.34	$2.35	$2.35	569,973
2020-06-10	$2.58	$2.62	$2.46	$2.59	$2.59	480,507
2020-06-09	$2.55	$2.60	$2.42	$2.46	$2.46	531,133
2020-06-08	$2.52	$2.74	$2.52	$2.54	$2.54	254,760
2020-06-05	$2.55	$2.59	$2.50	$2.57	$2.57	354,309
2020-06-04	$2.50	$2.68	$2.50	$2.63	$2.63	163,155
2020-06-03	$2.54	$2.70	$2.51	$2.60	$2.60	438,735
2020-06-02	$2.95	$3.10	$2.70	$2.70	$2.70	310,559
2020-06-01	$2.74	$2.95	$2.65	$2.92	$2.92	524,048
2020-05-29	$2.80	$3.01	$2.80	$2.85	$2.85	218,060
2020-05-28	$2.99	$2.99	$2.84	$2.89	$2.89	139,284
2020-05-27	$2.70	$2.90	$2.57	$2.85	$2.85	247,124
2020-05-26	$2.93	$3.06	$2.74	$2.78	$2.78	265,680
2020-05-22	$2.90	$2.97	$2.90	$2.91	$2.91	147,479
2020-05-21	$2.98	$3.08	$2.85	$2.90	$2.90	307,176
2020-05-20	$2.97	$3.05	$2.95	$3.00	$3.00	277,569
2020-05-19	$2.98	$3.00	$2.83	$2.90	$2.90	304,134
2020-05-18	$2.85	$3.05	$2.80	$2.97	$2.97	329,871
2020-05-15	$2.67	$2.82	$2.64	$2.78	$2.78	381,384
2020-05-14	$2.64	$2.74	$2.57	$2.70	$2.70	241,104
2020-05-13	$2.90	$2.90	$2.55	$2.62	$2.62	308,238
2020-05-12	$2.85	$2.93	$2.66	$2.68	$2.68	468,878
2020-05-11	$2.88	$2.97	$2.68	$2.75	$2.75	339,915
2020-05-08	$2.90	$2.99	$2.75	$2.83	$2.83	543,448
2020-05-07	$2.58	$2.90	$2.51	$2.85	$2.85	634,891
2020-05-06	$2.65	$2.69	$2.51	$2.56	$2.56	295,125
2020-05-05	$2.54	$2.67	$2.49	$2.58	$2.58	433,126
2020-05-04	$2.53	$2.62	$2.45	$2.53	$2.53	766,469
2020-05-01	$2.54	$2.54	$2.42	$2.47	$2.47	557,678
2020-04-30	$2.64	$2.78	$2.50	$2.51	$2.51	688,119
2020-04-29	$2.70	$2.79	$2.50	$2.64	$2.64	759,000
2020-04-28	$2.57	$2.65	$2.42	$2.52	$2.52	1,183,977
2020-04-27	$2.30	$2.43	$2.21	$2.43	$2.43	979,159
2020-04-24	$2.14	$2.28	$2.14	$2.26	$2.26	326,089
2020-04-23	$2.44	$2.44	$2.18	$2.20	$2.20	429,673
2020-04-22	$2.14	$2.30	$2.14	$2.20	$2.20	379,399
2020-04-21	$2.25	$2.28	$2.12	$2.20	$2.20	151,588
2020-04-20	$2.23	$2.31	$2.18	$2.25	$2.25	218,467
2020-04-17	$2.41	$2.41	$2.19	$2.23	$2.23	204,798
2020-04-16	$2.26	$2.42	$2.26	$2.36	$2.36	246,893
2020-04-15	$2.45	$2.45	$2.21	$2.31	$2.31	256,860
2020-04-14	$2.60	$2.73	$2.37	$2.45	$2.45	1,045,307
2020-04-13	$2.24	$2.48	$2.15	$2.48	$2.48	227,270
2020-04-09	$2.05	$2.23	$1.94	$2.23	$2.23	253,756
2020-04-08	$1.94	$2.00	$1.88	$1.92	$1.92	102,023
2020-04-07	$1.99	$2.11	$1.88	$1.92	$1.92	262,024
2020-04-06	$1.86	$2.00	$1.80	$1.91	$1.91	411,327
2020-04-03	$1.82	$1.88	$1.72	$1.73	$1.73	110,602
2020-04-02	$1.58	$1.86	$1.57	$1.82	$1.82	144,677
2020-04-01	$1.60	$1.62	$1.54	$1.58	$1.58	78,529
2020-03-31	$1.57	$1.74	$1.56	$1.58	$1.58	145,806
2020-03-30	$1.61	$1.77	$1.50	$1.58	$1.58	265,653
2020-03-27	$1.85	$1.85	$1.65	$1.75	$1.75	205,854
2020-03-26	$1.82	$1.98	$1.76	$1.84	$1.84	337,426
2020-03-25	$1.68	$1.90	$1.58	$1.78	$1.78	384,907
2020-03-24	$1.55	$1.71	$1.41	$1.59	$1.59	614,106
2020-03-23	$1.40	$1.46	$1.30	$1.37	$1.37	317,105
2020-03-20	$1.49	$1.52	$1.30	$1.31	$1.31	361,464
2020-03-19	$1.40	$1.53	$1.17	$1.40	$1.40	482,029
2020-03-18	$1.62	$1.74	$1.21	$1.21	$1.21	680,053
2020-03-17	$1.41	$1.70	$1.34	$1.62	$1.62	436,063
2020-03-16	$1.56	$1.57	$1.26	$1.44	$1.44	433,995
2020-03-13	$1.70	$1.89	$1.57	$1.57	$1.57	505,405
2020-03-12	$1.65	$2.08	$1.63	$1.77	$1.77	408,618
2020-03-11	$2.21	$2.22	$2.00	$2.03	$2.03	349,118
2020-03-10	$2.23	$2.30	$2.06	$2.21	$2.21	322,112
2020-03-09	$2.18	$2.38	$2.03	$2.22	$2.22	242,171
2020-03-06	$2.62	$2.62	$2.42	$2.49	$2.49	100,946
2020-03-05	$2.46	$2.54	$2.41	$2.53	$2.53	139,625
2020-03-04	$2.55	$2.56	$2.40	$2.42	$2.42	82,679
2020-03-03	$2.33	$2.57	$2.21	$2.51	$2.51	291,328
2020-03-02	$2.26	$2.28	$2.15	$2.24	$2.24	569,302
2020-02-28	$2.22	$2.35	$2.06	$2.11	$2.11	549,315
2020-02-27	$2.60	$2.67	$2.45	$2.51	$2.51	244,004
2020-02-26	$2.80	$2.80	$2.65	$2.68	$2.68	258,192
2020-02-25	$2.90	$2.99	$2.81	$2.81	$2.81	157,692
2020-02-24	$3.16	$3.16	$3.00	$3.03	$3.03	198,335
2020-02-21	$3.07	$3.09	$2.98	$3.04	$3.04	224,516
2020-02-20	$2.84	$3.15	$2.84	$2.95	$2.95	489,445
2020-02-19	$2.81	$2.83	$2.75	$2.81	$2.81	94,664
2020-02-18	$2.62	$2.81	$2.62	$2.80	$2.80	111,221
2020-02-14	$2.70	$2.74	$2.70	$2.70	$2.70	66,078
2020-02-13	$2.58	$2.73	$2.58	$2.70	$2.70	54,032
2020-02-12	$2.62	$2.68	$2.51	$2.66	$2.66	216,581
2020-02-11	$2.70	$2.70	$2.55	$2.56	$2.56	170,711
2020-02-10	$2.70	$2.70	$2.63	$2.66	$2.66	91,107
2020-02-07	$2.75	$2.75	$2.64	$2.67	$2.67	94,500
2020-02-06	$2.76	$2.77	$2.70	$2.75	$2.75	266,762
2020-02-05	$2.75	$2.81	$2.75	$2.78	$2.78	73,856
2020-02-04	$2.95	$2.97	$2.78	$2.81	$2.81	239,921
2020-02-03	$3.00	$3.01	$2.96	$2.97	$2.97	45,715
2020-01-31	$3.00	$3.07	$2.97	$2.98	$2.98	88,281
2020-01-30	$2.85	$3.06	$2.84	$3.03	$3.03	139,084
2020-01-29	$2.91	$2.96	$2.81	$2.89	$2.89	164,850
2020-01-28	$2.93	$2.94	$2.90	$2.92	$2.92	64,811
2020-01-27	$3.01	$3.01	$2.91	$2.93	$2.93	118,792
2020-01-24	$2.85	$2.93	$2.83	$2.93	$2.93	76,172
2020-01-23	$2.85	$2.88	$2.83	$2.85	$2.85	63,136
2020-01-22	$2.88	$2.94	$2.85	$2.86	$2.86	124,990
2020-01-21	$2.95	$2.95	$2.90	$2.90	$2.90	130,568
2020-01-17	$2.92	$3.02	$2.91	$2.96	$2.96	59,075
2020-01-16	$3.03	$3.03	$2.94	$2.96	$2.96	129,944
2020-01-15	$3.05	$3.05	$2.97	$3.03	$3.03	169,371
2020-01-14	$2.91	$3.04	$2.91	$3.03	$3.03	220,240
2020-01-13	$2.93	$2.94	$2.91	$2.91	$2.91	85,048
2020-01-10	$2.91	$3.00	$2.90	$2.94	$2.94	242,045
2020-01-09	$2.88	$2.93	$2.83	$2.93	$2.93	80,908
2020-01-08	$2.96	$2.97	$2.86	$2.90	$2.90	96,975
2020-01-07	$2.94	$2.98	$2.82	$2.98	$2.98	179,519
2020-01-06	$3.10	$3.11	$2.90	$2.94	$2.94	219,156
2020-01-03	$3.09	$3.09	$2.96	$3.00	$3.00	173,210
2020-01-02	$3.19	$3.19	$3.03	$3.06	$3.06	148,679
2019-12-31	$3.10	$3.23	$3.07	$3.13	$3.13	148,422
2019-12-30	$3.00	$3.09	$2.98	$3.07	$3.07	136,173
2019-12-27	$2.87	$3.05	$2.87	$2.96	$2.96	109,218
2019-12-26	$2.88	$3.00	$2.86	$2.97	$2.97	145,328
2019-12-24	$2.82	$2.86	$2.74	$2.83	$2.83	135,764
2019-12-23	$2.59	$2.74	$2.58	$2.74	$2.74	103,338
2019-12-20	$2.69	$2.71	$2.60	$2.60	$2.60	121,997
2019-12-19	$2.79	$2.81	$2.68	$2.68	$2.68	156,371
2019-12-18	$2.77	$2.84	$2.68	$2.72	$2.72	129,508
2019-12-17	$2.78	$2.81	$2.74	$2.77	$2.77	235,873
2019-12-16	$2.75	$2.82	$2.69	$2.76	$2.76	279,620
2019-12-13	$2.59	$2.77	$2.55	$2.65	$2.65	308,995
2019-12-12	$2.52	$2.59	$2.51	$2.54	$2.54	176,272
2019-12-11	$2.50	$2.50	$2.37	$2.45	$2.45	293,325
2019-12-10	$2.35	$2.36	$2.31	$2.33	$2.33	273,022
2019-12-09	$2.27	$2.35	$2.27	$2.30	$2.30	60,884
2019-12-06	$2.31	$2.35	$2.27	$2.27	$2.27	145,048
2019-12-05	$2.35	$2.38	$2.29	$2.35	$2.35	97,625
2019-12-04	$2.27	$2.34	$2.20	$2.30	$2.30	135,556
2019-12-03	$2.30	$2.30	$2.22	$2.25	$2.25	134,744
2019-12-02	$2.18	$2.22	$2.14	$2.18	$2.18	156,446
2019-11-29	$2.07	$2.18	$2.07	$2.18	$2.18	123,778
2019-11-27	$2.05	$2.08	$2.05	$2.08	$2.08	156,315
2019-11-26	$2.02	$2.07	$2.00	$2.06	$2.06	283,469
2019-11-25	$2.12	$2.13	$2.01	$2.02	$2.02	165,951
2019-11-22	$2.05	$2.08	$2.01	$2.08	$2.08	173,915
2019-11-21	$2.13	$2.16	$2.05	$2.06	$2.06	301,712
2019-11-20	$2.11	$2.15	$2.08	$2.12	$2.12	228,302
2019-11-19	$2.08	$2.18	$2.08	$2.11	$2.11	371,955
2019-11-18	$2.20	$2.20	$2.10	$2.11	$2.11	389,221
2019-11-15	$2.13	$2.17	$2.11	$2.13	$2.13	282,247
2019-11-14	$2.20	$2.20	$2.09	$2.13	$2.13	568,609
2019-11-13	$2.22	$2.30	$2.16	$2.17	$2.17	609,095
2019-11-12	$2.13	$2.28	$2.09	$2.19	$2.19	1,484,981
2019-11-11	$1.98	$2.00	$1.97	$1.97	$1.97	30,865
2019-11-08	$2.01	$2.04	$1.97	$1.97	$1.97	62,965
2019-11-07	$2.10	$2.10	$2.01	$2.04	$2.04	79,861
2019-11-06	$2.10	$2.12	$2.09	$2.11	$2.11	43,329
2019-11-05	$2.09	$2.09	$2.05	$2.09	$2.09	47,204
2019-11-04	$2.15	$2.15	$2.10	$2.10	$2.10	55,650
2019-11-01	$2.18	$2.18	$2.10	$2.13	$2.13	160,882
2019-10-31	$2.23	$2.24	$2.12	$2.14	$2.14	75,111
2019-10-30	$2.20	$2.20	$2.16	$2.19	$2.19	14,420
2019-10-29	$2.16	$2.20	$2.15	$2.19	$2.19	32,716
2019-10-28	$2.15	$2.18	$2.14	$2.16	$2.16	20,541
2019-10-25	$2.18	$2.28	$2.14	$2.18	$2.18	152,554
2019-10-24	$2.22	$2.24	$2.19	$2.20	$2.20	157,521
2019-10-23	$2.09	$2.19	$2.09	$2.17	$2.17	54,362
2019-10-22	$2.17	$2.18	$2.12	$2.14	$2.14	56,765
2019-10-21	$2.26	$2.27	$2.14	$2.16	$2.16	106,964
2019-10-18	$2.26	$2.26	$2.20	$2.24	$2.24	54,588
2019-10-17	$2.39	$2.39	$2.27	$2.27	$2.27	37,442
2019-10-16	$2.25	$2.30	$2.17	$2.30	$2.30	34,862
2019-10-15	$2.35	$2.35	$2.22	$2.25	$2.25	89,587
2019-10-14	$2.41	$2.41	$2.25	$2.36	$2.36	39,080
2019-10-11	$2.27	$2.41	$2.23	$2.40	$2.40	89,438
2019-10-10	$2.50	$2.50	$2.31	$2.33	$2.33	155,120
2019-10-09	$2.50	$2.55	$2.44	$2.48	$2.48	166,008
2019-10-08	$2.50	$2.54	$2.47	$2.54	$2.54	20,399
2019-10-07	$2.51	$2.51	$2.43	$2.46	$2.46	25,950
2019-10-04	$2.39	$2.45	$2.38	$2.45	$2.45	7,940
2019-10-03	$2.41	$2.45	$2.39	$2.39	$2.39	42,740
2019-10-02	$2.44	$2.45	$2.36	$2.41	$2.41	36,950
2019-10-01	$2.38	$2.43	$2.31	$2.37	$2.37	128,250
2019-09-30	$2.46	$2.46	$2.36	$2.38	$2.38	77,906
2019-09-27	$2.50	$2.52	$2.44	$2.45	$2.45	55,898
2019-09-26	$2.57	$2.57	$2.52	$2.54	$2.54	29,745
2019-09-25	$2.66	$2.66	$2.58	$2.58	$2.58	8,800
2019-09-24	$2.66	$2.70	$2.64	$2.70	$2.70	32,981
2019-09-23	$2.60	$2.70	$2.60	$2.69	$2.69	18,061
2019-09-20	$2.52	$2.63	$2.51	$2.59	$2.59	29,656
2019-09-19	$2.44	$2.49	$2.44	$2.47	$2.47	77,065
2019-09-18	$2.53	$2.56	$2.41	$2.50	$2.50	23,189
2019-09-17	$2.48	$2.58	$2.48	$2.55	$2.55	25,228
2019-09-16	$2.52	$2.52	$2.41	$2.41	$2.41	77,688
2019-09-13	$2.43	$2.53	$2.43	$2.44	$2.44	80,915
2019-09-12	$2.56	$2.65	$2.50	$2.50	$2.50	99,659
2019-09-11	$2.48	$2.55	$2.37	$2.48	$2.48	129,924
2019-09-10	$2.41	$2.43	$2.35	$2.41	$2.41	191,212
2019-09-09	$2.65	$2.65	$2.41	$2.43	$2.43	65,143
2019-09-06	$2.67	$2.67	$2.55	$2.57	$2.57	49,198
2019-09-05	$2.72	$2.72	$2.63	$2.66	$2.66	45,476
2019-09-04	$2.67	$2.78	$2.67	$2.75	$2.75	14,551
2019-09-03	$2.72	$2.79	$2.70	$2.70	$2.70	55,376
2019-08-30	$2.58	$2.65	$2.56	$2.63	$2.63	50,070
2019-08-29	$2.70	$2.70	$2.52	$2.58	$2.58	113,196
2019-08-28	$2.90	$2.90	$2.67	$2.69	$2.69	130,518
2019-08-27	$2.79	$2.90	$2.79	$2.85	$2.85	84,736
2019-08-26	$2.79	$2.84	$2.71	$2.78	$2.78	46,833
2019-08-23	$2.68	$2.78	$2.68	$2.72	$2.72	52,589
2019-08-22	$2.55	$2.64	$2.53	$2.64	$2.64	89,779
2019-08-21	$2.62	$2.63	$2.53	$2.57	$2.57	236,512
2019-08-20	$2.55	$2.63	$2.50	$2.63	$2.63	40,269
2019-08-19	$2.50	$2.59	$2.45	$2.48	$2.48	200,113
2019-08-16	$2.68	$2.68	$2.60	$2.61	$2.61	44,561
2019-08-15	$2.67	$2.74	$2.66	$2.71	$2.71	31,399
2019-08-14	$2.73	$2.75	$2.64	$2.69	$2.69	120,981
2019-08-13	$2.89	$2.89	$2.63	$2.69	$2.69	89,053
2019-08-12	$2.66	$2.87	$2.64	$2.77	$2.77	104,317
2019-08-09	$2.69	$2.69	$2.60	$2.62	$2.62	138,674
2019-08-08	$2.69	$2.69	$2.61	$2.68	$2.68	88,380
2019-08-07	$2.75	$2.87	$2.72	$2.75	$2.75	201,511
2019-08-06	$2.72	$2.73	$2.67	$2.71	$2.71	100,526
2019-08-05	$2.97	$2.97	$2.67	$2.74	$2.74	105,526
2019-08-02	$2.73	$2.73	$2.60	$2.70	$2.70	62,760
2019-08-01	$2.48	$2.68	$2.48	$2.67	$2.67	111,433
2019-07-31	$2.80	$2.80	$2.56	$2.60	$2.60	110,242
2019-07-30	$2.83	$2.86	$2.80	$2.80	$2.80	27,263
2019-07-29	$2.83	$2.88	$2.76	$2.82	$2.82	48,772
2019-07-26	$2.88	$2.88	$2.77	$2.80	$2.80	63,768
2019-07-25	$2.89	$2.91	$2.80	$2.87	$2.87	85,531
2019-07-24	$2.77	$2.91	$2.76	$2.89	$2.89	51,513
2019-07-23	$2.89	$2.98	$2.72	$2.75	$2.75	111,219
2019-07-22	$2.79	$2.90	$2.77	$2.88	$2.88	73,106
2019-07-19	$2.79	$2.86	$2.70	$2.82	$2.82	166,906
2019-07-18	$2.56	$2.75	$2.50	$2.73	$2.73	226,412
2019-07-17	$2.52	$2.57	$2.52	$2.54	$2.54	158,046
2019-07-16	$2.49	$2.57	$2.49	$2.49	$2.49	223,801
2019-07-15	$2.55	$2.55	$2.42	$2.49	$2.49	154,369
2019-07-12	$2.47	$2.49	$2.41	$2.47	$2.47	130,104
2019-07-11	$2.60	$2.63	$2.42	$2.42	$2.42	163,325
2019-07-10	$2.79	$2.79	$2.51	$2.57	$2.57	487,312
2019-07-09	$2.70	$2.77	$2.65	$2.68	$2.68	155,772
2019-07-08	$2.76	$2.84	$2.63	$2.69	$2.69	274,117
2019-07-05	$2.68	$2.70	$2.56	$2.70	$2.70	210,244
2019-07-03	$2.68	$2.73	$2.65	$2.70	$2.70	206,136
2019-07-02	$2.63	$2.71	$2.58	$2.65	$2.65	346,450
2019-07-01	$2.60	$2.77	$2.55	$2.67	$2.67	298,768
2019-06-28	$2.49	$2.53	$2.49	$2.53	$2.53	4,920
2019-06-27	$2.52	$2.56	$2.52	$2.56	$2.56	3,900
2019-06-26	$2.48	$2.58	$2.48	$2.52	$2.52	32,795
2019-06-25	$2.51	$2.61	$2.44	$2.47	$2.47	39,521
2019-06-24	$2.51	$2.60	$2.51	$2.58	$2.58	71,410
2019-06-21	$2.53	$2.58	$2.50	$2.54	$2.54	25,246
2019-06-20	$2.55	$2.57	$2.47	$2.53	$2.53	90,149
2019-06-19	$2.45	$2.46	$2.43	$2.44	$2.44	18,700
2019-06-18	$2.47	$2.47	$2.33	$2.41	$2.41	41,971
2019-06-17	$2.42	$2.42	$2.41	$2.41	$2.41	4,000
2019-06-14	$2.57	$2.58	$2.39	$2.39	$2.39	27,670
2019-06-13	$2.48	$2.58	$2.48	$2.56	$2.56	40,858
2019-06-12	$2.45	$2.48	$2.45	$2.46	$2.46	3,441
2019-06-11	$2.57	$2.59	$2.50	$2.50	$2.50	27,687
2019-06-10	$2.43	$2.46	$2.42	$2.46	$2.46	11,833
2019-06-07	$2.28	$2.40	$2.28	$2.40	$2.40	32,200
2019-06-06	$2.23	$2.29	$2.22	$2.29	$2.29	52,931
2019-06-05	$2.44	$2.44	$2.28	$2.30	$2.30	17,225
2019-06-04	$2.43	$2.44	$2.39	$2.40	$2.40	36,440
2019-06-03	$2.49	$2.57	$2.47	$2.48	$2.48	62,493
2019-05-31	$2.40	$2.48	$2.40	$2.48	$2.48	21,147
2019-05-30	$2.29	$2.41	$2.25	$2.40	$2.40	114,965
2019-05-29	$2.30	$2.30	$2.26	$2.27	$2.27	11,750
2019-05-28	$2.14	$2.22	$2.14	$2.22	$2.22	43,588
2019-05-24	$2.13	$2.15	$2.13	$2.13	$2.13	13,000
2019-05-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-05-22	$2.09	$2.09	$2.03	$2.06	$2.06	60,728
2019-05-21	$2.09	$2.09	$2.09	$2.09	$2.09	3,053
2019-05-20	$2.01	$2.29	$2.01	$2.29	$2.29	3,483
2019-05-17	$2.09	$2.13	$2.09	$2.10	$2.10	14,221
2019-05-16	$2.10	$2.14	$2.09	$2.11	$2.11	16,590
2019-05-15	$2.17	$2.17	$2.12	$2.12	$2.12	8,053
2019-05-14	$2.15	$2.16	$2.14	$2.16	$2.16	16,180
2019-05-13	$2.11	$2.20	$2.10	$2.20	$2.20	13,089
2019-05-10	$2.09	$2.17	$2.09	$2.12	$2.12	18,978
2019-05-09	$2.14	$2.14	$2.05	$2.05	$2.05	9,280
2019-05-08	$2.10	$2.12	$2.07	$2.08	$2.08	49,063
2019-05-07	$2.08	$2.10	$2.08	$2.10	$2.10	1,300
2019-05-06	$1.98	$2.05	$1.98	$2.04	$2.04	46,735
2019-05-03	$1.97	$2.08	$1.97	$2.02	$2.02	31,960
2019-05-02	$2.02	$2.09	$1.99	$1.99	$1.99	16,088
2019-05-01	$2.06	$2.07	$2.03	$2.07	$2.07	4,600
2019-04-30	$2.09	$2.09	$2.05	$2.05	$2.05	7,187
2019-04-29	$2.15	$2.15	$2.15	$2.15	$2.15	648
2019-04-26	$2.12	$2.18	$2.12	$2.16	$2.16	20,714
2019-04-25	$2.14	$2.14	$2.09	$2.09	$2.09	2,155
2019-04-24	$1.98	$2.07	$1.96	$2.06	$2.06	25,500
2019-04-23	$2.02	$2.04	$2.02	$2.03	$2.03	7,951
2019-04-22	$2.13	$2.13	$2.06	$2.06	$2.06	16,426
2019-04-18	$2.19	$2.19	$2.11	$2.15	$2.15	8,832
2019-04-17	$2.24	$2.24	$2.24	$2.24	$2.24	500
2019-04-16	$2.27	$2.27	$2.25	$2.27	$2.27	12,344
2019-04-15	$2.24	$2.37	$2.24	$2.37	$2.37	7,152
2019-04-12	$2.26	$2.28	$2.25	$2.28	$2.28	7,902
2019-04-11	$2.24	$2.27	$2.24	$2.25	$2.25	1,307
2019-04-10	$2.37	$2.37	$2.34	$2.34	$2.34	4,450
2019-04-09	$2.37	$2.37	$2.37	$2.37	$2.37	300
2019-04-08	$2.28	$2.39	$2.28	$2.37	$2.37	53,536
2019-04-05	$2.36	$2.38	$2.33	$2.34	$2.34	5,100
2019-04-04	$2.24	$2.38	$2.21	$2.35	$2.35	13,700
2019-04-03	$2.29	$2.31	$2.29	$2.30	$2.30	6,000
2019-04-02	$2.33	$2.34	$2.24	$2.30	$2.30	16,122
2019-04-01	$2.19	$2.27	$2.19	$2.26	$2.26	45,925
2019-03-29	$2.31	$2.31	$2.17	$2.18	$2.18	58,334
2019-03-28	$2.38	$2.38	$2.30	$2.31	$2.31	6,905
2019-03-27	$2.47	$2.47	$2.41	$2.42	$2.42	8,227
2019-03-26	$2.38	$2.46	$2.35	$2.44	$2.44	47,500
2019-03-25	$2.45	$2.45	$2.39	$2.41	$2.41	30,037
2019-03-22	$2.52	$2.54	$2.44	$2.44	$2.44	19,650
2019-03-21	$2.42	$2.45	$2.42	$2.42	$2.42	3,125
2019-03-20	$2.46	$2.47	$2.42	$2.47	$2.47	31,025
2019-03-19	$2.57	$2.61	$2.51	$2.51	$2.51	19,922
2019-03-18	$2.50	$2.55	$2.49	$2.55	$2.55	44,400
2019-03-15	$2.54	$2.54	$2.45	$2.47	$2.47	85,122
2019-03-14	$2.54	$2.58	$2.48	$2.53	$2.53	1,850
2019-03-13	$2.56	$2.62	$2.56	$2.58	$2.58	20,032
2019-03-12	$2.51	$2.57	$2.49	$2.55	$2.55	9,693
2019-03-11	$2.51	$2.51	$2.39	$2.45	$2.45	18,336
2019-03-08	$2.59	$2.59	$2.49	$2.49	$2.49	59,841
2019-03-07	$2.30	$2.56	$2.30	$2.48	$2.48	51,915
2019-03-06	$2.40	$2.40	$2.35	$2.38	$2.38	10,750
2019-03-05	$2.36	$2.42	$2.36	$2.40	$2.40	47,330
2019-03-04	$2.43	$2.43	$2.38	$2.41	$2.41	125,739
2019-03-01	$2.55	$2.57	$2.46	$2.48	$2.48	12,095
2019-02-28	$2.67	$2.69	$2.61	$2.61	$2.61	14,198
2019-02-27	$2.76	$2.83	$2.73	$2.73	$2.73	25,031
2019-02-26	$2.69	$2.76	$2.68	$2.76	$2.76	17,592
2019-02-25	$2.73	$2.73	$2.65	$2.67	$2.67	47,779
2019-02-22	$2.64	$2.73	$2.64	$2.73	$2.73	81,472
2019-02-21	$2.38	$2.68	$2.38	$2.65	$2.65	78,426
2019-02-20	$2.70	$2.70	$2.49	$2.49	$2.49	55,397
2019-02-19	$2.52	$2.72	$2.52	$2.67	$2.67	28,343
2019-02-15	$2.40	$2.51	$2.40	$2.51	$2.51	36,808
2019-02-14	$2.35	$2.37	$2.29	$2.35	$2.35	21,450
2019-02-13	$2.21	$2.28	$2.21	$2.26	$2.26	14,518
2019-02-12	$2.16	$2.16	$2.15	$2.15	$2.15	3,077
2019-02-11	$2.13	$2.17	$2.12	$2.15	$2.15	6,350
2019-02-08	$2.16	$2.16	$2.13	$2.15	$2.15	8,108
2019-02-07	$2.20	$2.20	$2.09	$2.10	$2.10	14,850
2019-02-06	$2.10	$2.28	$2.06	$2.18	$2.18	45,525
2019-02-05	$2.03	$2.06	$2.02	$2.06	$2.06	25,664
2019-02-04	$2.09	$2.09	$2.03	$2.03	$2.03	19,950
2019-02-01	$2.04	$2.11	$2.04	$2.11	$2.11	24,900
2019-01-31	$2.09	$2.11	$2.05	$2.05	$2.05	26,627
2019-01-30	$2.01	$2.10	$1.99	$2.10	$2.10	54,740
2019-01-29	$2.06	$2.08	$2.00	$2.04	$2.04	36,774
2019-01-28	$2.14	$2.14	$2.03	$2.04	$2.04	21,420
2019-01-25	$2.00	$2.06	$2.00	$2.06	$2.06	17,000
2019-01-24	$1.86	$1.94	$1.86	$1.92	$1.92	51,775
2019-01-23	$1.89	$1.94	$1.89	$1.93	$1.93	11,754
2019-01-22	$1.94	$1.94	$1.90	$1.92	$1.92	51,306
2019-01-18	$2.00	$2.00	$1.89	$1.89	$1.89	18,800
2019-01-17	$2.06	$2.11	$2.04	$2.04	$2.04	68,274
2019-01-16	$2.00	$2.09	$2.00	$2.09	$2.09	1,122
2019-01-15	$2.16	$2.16	$2.04	$2.07	$2.07	11,405
2019-01-14	$2.10	$2.17	$2.10	$2.15	$2.15	16,100
2019-01-11	$2.13	$2.13	$2.09	$2.10	$2.10	12,265
2019-01-10	$2.21	$2.25	$2.12	$2.12	$2.12	54,098
2019-01-09	$2.17	$2.20	$2.14	$2.20	$2.20	11,797
2019-01-08	$2.17	$2.19	$2.14	$2.19	$2.19	64,323
2019-01-07	$2.32	$2.35	$2.17	$2.19	$2.19	16,072
2019-01-04	$2.29	$2.33	$2.25	$2.27	$2.27	39,714
2019-01-03	$2.30	$2.35	$2.30	$2.31	$2.31	8,375
2019-01-02	$2.25	$2.30	$2.24	$2.29	$2.29	5,878
2018-12-31	$2.17	$2.26	$2.15	$2.24	$2.24	8,355
2018-12-28	$2.08	$2.15	$2.08	$2.15	$2.15	10,174
2018-12-27	$1.98	$2.02	$1.98	$2.02	$2.02	7,965
2018-12-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-12-24	$1.86	$1.98	$1.84	$1.96	$1.96	35,034
2018-12-21	$1.87	$1.90	$1.87	$1.90	$1.90	3,400
2018-12-20	$1.90	$1.94	$1.89	$1.89	$1.89	24,518
2018-12-19	$1.88	$2.02	$1.87	$1.88	$1.88	67,060
2018-12-18	$1.83	$1.85	$1.83	$1.84	$1.84	12,522
2018-12-17	$1.85	$1.85	$1.82	$1.85	$1.85	26,624
2018-12-14	$1.88	$1.88	$1.85	$1.88	$1.88	14,660
2018-12-13	$1.91	$1.93	$1.90	$1.90	$1.90	15,068
2018-12-12	$1.91	$1.93	$1.91	$1.93	$1.93	9,987
2018-12-11	$1.87	$1.89	$1.85	$1.88	$1.88	29,390
2018-12-10	$1.91	$2.00	$1.91	$1.94	$1.94	44,892
2018-12-07	$1.91	$1.94	$1.89	$1.94	$1.94	9,050
2018-12-06	$1.82	$1.87	$1.82	$1.84	$1.84	17,133
2018-12-04	$1.89	$1.92	$1.85	$1.88	$1.88	52,083
2018-12-03	$1.92	$1.92	$1.90	$1.90	$1.90	1,550
2018-11-30	$1.90	$1.91	$1.89	$1.90	$1.90	20,464
2018-11-29	$1.93	$1.93	$1.91	$1.91	$1.91	10,100
2018-11-28	$1.93	$1.94	$1.88	$1.94	$1.94	39,784
2018-11-27	$1.87	$1.88	$1.85	$1.85	$1.85	918
2018-11-26	$1.95	$1.98	$1.92	$1.92	$1.92	11,369
2018-11-23	$1.91	$1.91	$1.90	$1.90	$1.90	700
2018-11-21	$1.93	$1.93	$1.91	$1.91	$1.91	12,512
2018-11-20	$1.87	$1.95	$1.87	$1.91	$1.91	35,000
2018-11-19	$1.81	$1.96	$1.81	$1.95	$1.95	727
2018-11-16	$1.95	$1.98	$1.95	$1.95	$1.95	34,500
2018-11-15	$1.80	$1.92	$1.80	$1.91	$1.91	21,400
2018-11-14	$1.68	$1.79	$1.68	$1.75	$1.75	14,950
2018-11-13	$1.88	$1.89	$1.69	$1.71	$1.71	65,567
2018-11-12	$1.96	$1.97	$1.89	$1.89	$1.89	42,597
2018-11-09	$2.01	$2.03	$1.91	$1.97	$1.97	57,397
2018-11-08	$2.02	$2.08	$2.02	$2.06	$2.06	19,515
2018-11-07	$2.09	$2.09	$2.05	$2.05	$2.05	8,642
2018-11-06	$2.12	$2.15	$2.08	$2.08	$2.08	25,700
2018-11-05	$2.11	$2.12	$2.07	$2.10	$2.10	18,142
2018-11-02	$2.15	$2.15	$2.12	$2.14	$2.14	1,925
2018-11-01	$2.07	$2.17	$2.07	$2.08	$2.08	18,450
2018-10-31	$2.02	$2.04	$2.01	$2.04	$2.04	21,642
2018-10-30	$2.15	$2.15	$2.02	$2.05	$2.05	23,575
2018-10-29	$2.13	$2.18	$2.09	$2.10	$2.10	39,500
2018-10-26	$2.25	$2.25	$2.11	$2.12	$2.12	17,012
2018-10-25	$2.43	$2.43	$2.26	$2.26	$2.26	37,388
2018-10-24	$2.42	$2.47	$2.40	$2.44	$2.44	51,071
2018-10-23	$2.47	$2.47	$2.37	$2.44	$2.44	46,732
2018-10-22	$2.44	$2.44	$2.30	$2.30	$2.30	23,551
2018-10-19	$2.45	$2.62	$2.37	$2.44	$2.44	38,902
2018-10-18	$2.21	$2.44	$2.15	$2.39	$2.39	61,413
2018-10-17	$2.03	$2.20	$2.03	$2.19	$2.19	343,591
2018-10-16	$2.01	$2.04	$2.01	$2.02	$2.02	86,104
2018-10-15	$2.04	$2.06	$2.04	$2.04	$2.04	17,339
2018-10-12	$2.15	$2.15	$1.99	$1.99	$1.99	27,990
2018-10-11	$2.03	$2.12	$1.94	$2.12	$2.12	60,763
2018-10-10	$1.96	$1.98	$1.96	$1.97	$1.97	31,990
2018-10-09	$2.05	$2.07	$2.02	$2.02	$2.02	20,520
2018-10-08	$1.88	$1.92	$1.88	$1.90	$1.90	9,359
2018-10-05	$2.02	$2.06	$1.93	$2.01	$2.01	14,786
2018-10-04	$2.15	$2.15	$1.98	$2.00	$2.00	17,517
2018-10-03	$2.09	$2.15	$2.09	$2.15	$2.15	78,268
2018-10-02	$1.88	$2.13	$1.88	$2.13	$2.13	81,300
2018-10-01	$1.84	$1.84	$1.81	$1.81	$1.81	4,055
2018-09-28	$1.81	$1.82	$1.79	$1.80	$1.80	34,357
2018-09-27	$1.78	$1.80	$1.73	$1.74	$1.74	88,500
2018-09-26	$1.82	$1.85	$1.74	$1.80	$1.80	38,316
2018-09-25	$1.87	$1.87	$1.80	$1.85	$1.85	49,750
2018-09-24	$1.82	$1.87	$1.77	$1.85	$1.85	43,146
2018-09-21	$1.86	$1.86	$1.78	$1.85	$1.85	22,925
2018-09-20	$1.86	$1.87	$1.81	$1.87	$1.87	35,323
2018-09-19	$1.98	$2.00	$1.83	$1.84	$1.84	155,769
2018-09-18	$2.05	$2.05	$1.96	$1.96	$1.96	31,330
2018-09-17	$1.92	$2.05	$1.91	$2.02	$2.02	39,132
2018-09-14	$1.82	$1.82	$1.81	$1.82	$1.82	3,200
2018-09-13	$1.86	$1.86	$1.74	$1.76	$1.76	31,745
2018-09-12	$1.77	$1.82	$1.77	$1.78	$1.78	10,572
2018-09-11	$1.77	$1.78	$1.76	$1.76	$1.76	1,180
2018-09-10	$1.85	$1.91	$1.82	$1.85	$1.85	46,871
2018-09-07	$1.73	$1.86	$1.71	$1.82	$1.82	26,364
2018-09-06	$1.61	$1.75	$1.59	$1.73	$1.73	83,307
2018-09-05	$1.56	$1.60	$1.54	$1.60	$1.60	3,900
2018-09-04	$1.54	$1.58	$1.54	$1.58	$1.58	1,926
2018-08-31	$1.55	$1.58	$1.54	$1.58	$1.58	17,124
2018-08-30	$1.56	$1.56	$1.56	$1.56	$1.56	2,925
2018-08-29	$1.61	$1.61	$1.55	$1.59	$1.59	43,130
2018-08-28	$1.65	$1.65	$1.59	$1.64	$1.64	39,500
2018-08-27	$1.60	$1.67	$1.59	$1.66	$1.66	17,550
2018-08-24	$1.46	$1.55	$1.46	$1.55	$1.55	56,730
2018-08-23	$1.42	$1.46	$1.40	$1.41	$1.41	29,117
2018-08-22	$1.41	$1.48	$1.41	$1.46	$1.46	42,025
2018-08-21	$1.41	$1.41	$1.40	$1.40	$1.40	22,724
2018-08-20	$1.46	$1.47	$1.41	$1.41	$1.41	6,470
2018-08-17	$1.40	$1.49	$1.40	$1.49	$1.49	58,700
2018-08-16	$1.28	$1.43	$1.28	$1.33	$1.33	92,373
2018-08-15	$1.26	$1.29	$1.22	$1.29	$1.29	18,200
2018-08-14	$1.34	$1.37	$1.27	$1.28	$1.28	13,600
2018-08-13	$1.50	$1.50	$1.29	$1.29	$1.29	49,774
2018-08-10	$1.60	$1.60	$1.52	$1.52	$1.52	15,908
2018-08-09	$1.59	$1.60	$1.58	$1.58	$1.58	3,000
2018-08-08	$1.60	$1.62	$1.59	$1.61	$1.61	4,000
2018-08-07	$1.64	$1.65	$1.59	$1.60	$1.60	15,051
2018-08-06	$1.63	$1.63	$1.63	$1.63	$1.63	2,280
2018-08-03	$1.71	$1.71	$1.63	$1.63	$1.63	1,909
2018-08-02	$1.66	$1.69	$1.65	$1.65	$1.65	1,040
2018-08-01	$1.72	$1.72	$1.68	$1.70	$1.70	10,642
2018-07-31	$1.72	$1.76	$1.72	$1.75	$1.75	7,493
2018-07-30	$1.73	$1.75	$1.71	$1.71	$1.71	48,066
2018-07-27	$1.72	$1.74	$1.71	$1.71	$1.71	12,850
2018-07-26	$1.67	$1.71	$1.67	$1.71	$1.71	31,560
2018-07-25	$1.64	$1.64	$1.64	$1.64	$1.64	5,014
2018-07-24	$1.56	$1.60	$1.56	$1.59	$1.59	23,021
2018-07-23	$1.54	$1.55	$1.54	$1.55	$1.55	7,431
2018-07-20	$1.60	$1.62	$1.58	$1.62	$1.62	2,139
2018-07-19	$1.60	$1.60	$1.59	$1.59	$1.59	4,600
2018-07-18	$1.58	$1.64	$1.58	$1.62	$1.62	14,990
2018-07-17	$1.60	$1.62	$1.56	$1.60	$1.60	48,465
2018-07-16	$1.64	$1.68	$1.63	$1.66	$1.66	5,630
2018-07-13	$1.75	$1.75	$1.60	$1.62	$1.62	25,894
2018-07-12	$1.58	$1.76	$1.57	$1.74	$1.74	55,221
2018-07-11	$1.53	$1.60	$1.52	$1.53	$1.53	69,235
2018-07-10	$1.48	$1.51	$1.48	$1.51	$1.51	31,299
2018-07-09	$1.51	$1.51	$1.44	$1.44	$1.44	3,246
2018-07-06	$1.44	$1.48	$1.44	$1.48	$1.48	40,260
2018-07-05	$1.50	$1.51	$1.49	$1.49	$1.49	11,200
2018-07-03	$1.38	$1.47	$1.38	$1.47	$1.47	14,830
2018-07-02	$1.50	$1.50	$1.40	$1.50	$1.50	4,100
2018-06-29	$1.26	$1.36	$1.24	$1.35	$1.35	1,972
2018-06-28	$1.25	$1.31	$1.25	$1.29	$1.29	7,904
2018-06-27	$1.27	$1.29	$1.24	$1.29	$1.29	15,485
2018-06-26	$1.29	$1.29	$1.25	$1.29	$1.29	33,250
2018-06-25	$1.45	$1.45	$1.30	$1.30	$1.30	77,071
2018-06-22	$1.39	$1.51	$1.39	$1.45	$1.45	39,695
2018-06-21	$1.35	$1.35	$1.34	$1.34	$1.34	6,700
2018-06-20	$1.39	$1.40	$1.34	$1.35	$1.35	38,725
2018-06-19	$1.41	$1.44	$1.39	$1.40	$1.40	29,285
2018-06-18	$1.44	$1.45	$1.42	$1.45	$1.45	40,944
2018-06-15	$1.48	$1.49	$1.43	$1.43	$1.43	47,175
2018-06-14	$1.55	$1.56	$1.50	$1.52	$1.52	28,156
2018-06-13	$1.57	$1.62	$1.54	$1.55	$1.55	55,308
2018-06-12	$1.59	$1.59	$1.53	$1.56	$1.56	16,900
2018-06-11	$1.62	$1.62	$1.58	$1.58	$1.58	11,200
2018-06-08	$1.65	$1.65	$1.60	$1.61	$1.61	47,800
2018-06-07	$1.78	$1.78	$1.67	$1.70	$1.70	62,437
2018-06-06	$1.74	$1.74	$1.73	$1.73	$1.73	15,194
2018-06-05	$1.75	$1.75	$1.72	$1.73	$1.73	5,350
2018-06-04	$1.77	$1.79	$1.77	$1.78	$1.78	20,359
2018-06-01	$1.78	$1.78	$1.77	$1.78	$1.78	6,850
2018-05-31	$1.78	$1.80	$1.78	$1.79	$1.79	25,718
2018-05-30	$1.75	$1.75	$1.75	$1.75	$1.75	10,000
2018-05-29	$1.78	$1.82	$1.77	$1.78	$1.78	118,442
2018-05-25	$1.80	$1.80	$1.77	$1.78	$1.78	8,600
2018-05-24	$1.80	$1.90	$1.80	$1.83	$1.83	9,650
2018-05-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-05-22	$1.78	$1.81	$1.71	$1.77	$1.77	14,363
2018-05-21	$1.66	$1.90	$1.65	$1.68	$1.68	9,350
2018-05-18	$1.77	$1.83	$1.77	$1.78	$1.78	33,696
2018-05-17	$1.70	$1.76	$1.70	$1.76	$1.76	3,970
2018-05-16	$1.60	$1.73	$1.60	$1.73	$1.73	103,540
2018-05-15	$1.82	$1.82	$1.57	$1.58	$1.58	471,633
2018-05-14	$2.13	$2.19	$2.12	$2.12	$2.12	5,973
2018-05-11	$2.10	$2.10	$2.10	$2.10	$2.10	37
2018-05-10	$2.11	$2.11	$2.10	$2.10	$2.10	5,100
2018-05-09	$2.20	$2.20	$2.07	$2.08	$2.08	14,650
2018-05-08	$2.09	$2.20	$2.09	$2.20	$2.20	2,956
2018-05-07	$2.15	$2.17	$2.15	$2.15	$2.15	4,249
2018-05-04	$2.14	$2.16	$2.13	$2.15	$2.15	12,950
2018-05-03	$2.18	$2.18	$2.13	$2.15	$2.15	12,556
2018-05-02	$2.17	$2.18	$2.16	$2.18	$2.18	5,070
2018-05-01	$2.07	$2.15	$2.04	$2.15	$2.15	11,450
2018-04-30	$2.03	$2.07	$2.03	$2.05	$2.05	5,475
2018-04-27	$2.07	$2.07	$2.05	$2.07	$2.07	12,300
2018-04-26	$2.09	$2.11	$2.05	$2.10	$2.10	14,715
2018-04-25	$2.01	$2.02	$1.98	$2.02	$2.02	66,500
2018-04-24	$2.08	$2.10	$2.02	$2.02	$2.02	20,519
2018-04-23	$2.26	$2.29	$2.06	$2.06	$2.06	32,152
2018-04-20	$2.26	$2.26	$2.26	$2.26	$2.26	62
2018-04-19	$2.32	$2.32	$2.26	$2.26	$2.26	740
2018-04-18	$2.33	$2.33	$2.28	$2.33	$2.33	19,644
2018-04-17	$2.15	$2.33	$2.10	$2.32	$2.32	43,350
2018-04-16	$2.14	$2.18	$2.13	$2.13	$2.13	14,385
2018-04-13	$1.96	$2.18	$1.96	$2.14	$2.14	117,638
2018-04-12	$1.92	$1.97	$1.89	$1.97	$1.97	15,589
2018-04-11	$1.88	$1.98	$1.86	$1.92	$1.92	22,707
2018-04-10	$1.87	$1.91	$1.86	$1.87	$1.87	153,260
2018-04-09	$1.95	$1.95	$1.87	$1.87	$1.87	56,358
2018-04-06	$1.94	$1.94	$1.94	$1.94	$1.94	1,200
2018-04-05	$1.86	$1.89	$1.86	$1.86	$1.86	3,250
2018-04-04	$1.88	$1.88	$1.86	$1.86	$1.86	35,600
2018-04-03	$1.85	$1.85	$1.84	$1.84	$1.84	8,310
2018-04-02	$2.01	$2.02	$1.89	$1.90	$1.90	10,523
2018-03-29	$1.97	$2.00	$1.97	$1.99	$1.99	10,478
2018-03-28	$1.95	$1.97	$1.90	$1.97	$1.97	4,225
2018-03-27	$1.97	$2.01	$1.97	$1.97	$1.97	7,008
2018-03-26	$1.89	$1.99	$1.89	$1.97	$1.97	15,630
2018-03-23	$2.05	$2.05	$1.86	$1.87	$1.87	66,215
2018-03-22	$2.03	$2.03	$2.02	$2.02	$2.02	2,660
2018-03-21	$2.07	$2.08	$2.06	$2.06	$2.06	20,000
2018-03-20	$1.98	$2.05	$1.98	$2.03	$2.03	182,866
2018-03-19	$2.03	$2.05	$2.00	$2.03	$2.03	20,402
2018-03-16	$1.98	$1.98	$1.93	$1.93	$1.93	137,913
2018-03-15	$2.00	$2.00	$1.97	$1.97	$1.97	9,316
2018-03-14	$2.01	$2.05	$2.00	$2.04	$2.04	73,459
2018-03-13	$2.15	$2.18	$2.06	$2.07	$2.07	15,640
2018-03-12	$1.99	$2.13	$1.99	$2.13	$2.13	302,469
2018-03-09	$1.99	$1.99	$1.94	$1.98	$1.98	32,230
2018-03-08	$2.01	$2.02	$1.96	$2.00	$2.00	15,239
2018-03-07	$2.11	$2.11	$2.04	$2.04	$2.04	1,927
2018-03-06	$2.17	$2.17	$2.12	$2.12	$2.12	10,925
2018-03-05	$2.12	$2.12	$2.09	$2.09	$2.09	6,648
2018-03-02	$2.14	$2.21	$2.11	$2.18	$2.18	43,485
2018-03-01	$2.10	$2.10	$2.00	$2.07	$2.07	15,298
2018-02-28	$2.12	$2.12	$2.08	$2.08	$2.08	25,038
2018-02-27	$2.23	$2.23	$2.13	$2.13	$2.13	8,928
2018-02-26	$2.27	$2.28	$2.27	$2.28	$2.28	5,100
2018-02-23	$2.15	$2.24	$2.14	$2.22	$2.22	19,071
2018-02-22	$2.15	$2.21	$2.15	$2.19	$2.19	14,316
2018-02-21	$2.18	$2.29	$2.18	$2.19	$2.19	28,203
2018-02-20	$2.35	$2.35	$2.24	$2.25	$2.25	65,804
2018-02-16	$2.48	$2.48	$2.48	$2.48	$2.48	750
2018-02-15	$2.54	$2.56	$2.49	$2.53	$2.53	13,650
2018-02-14	$2.52	$2.59	$2.51	$2.52	$2.52	43,170
2018-02-13	$2.52	$2.52	$2.44	$2.45	$2.45	2,100
2018-02-12	$2.42	$2.57	$2.42	$2.52	$2.52	9,915
2018-02-09	$2.52	$2.52	$2.38	$2.39	$2.39	45,640
2018-02-08	$2.55	$2.58	$2.43	$2.50	$2.50	139,540
2018-02-07	$2.65	$2.69	$2.62	$2.62	$2.62	4,451
2018-02-06	$2.72	$2.73	$2.62	$2.63	$2.63	25,176
2018-02-05	$2.77	$2.77	$2.70	$2.71	$2.71	26,035
2018-02-02	$2.77	$2.87	$2.77	$2.78	$2.78	25,876
2018-02-01	$2.90	$2.95	$2.90	$2.95	$2.95	25,106
2018-01-31	$2.83	$2.86	$2.81	$2.84	$2.84	7,316
2018-01-30	$2.86	$2.86	$2.78	$2.79	$2.79	23,755
2018-01-29	$2.83	$2.87	$2.79	$2.84	$2.84	21,982
2018-01-26	$3.00	$3.00	$2.88	$2.89	$2.89	87,317
2018-01-25	$2.94	$2.99	$2.85	$2.91	$2.91	63,567
2018-01-24	$2.89	$2.92	$2.87	$2.91	$2.91	19,069
2018-01-23	$2.73	$2.77	$2.67	$2.77	$2.77	11,794
2018-01-22	$2.76	$2.76	$2.68	$2.68	$2.68	8,550
2018-01-19	$2.74	$2.78	$2.73	$2.77	$2.77	29,508
2018-01-18	$2.92	$2.92	$2.73	$2.73	$2.73	20,100
2018-01-17	$2.91	$3.01	$2.86	$2.86	$2.86	18,220
2018-01-16	$2.94	$2.95	$2.82	$2.90	$2.90	29,100
2018-01-12	$2.80	$2.80	$2.70	$2.77	$2.77	26,088
2018-01-11	$2.68	$2.83	$2.68	$2.77	$2.77	17,770
2018-01-10	$2.59	$2.73	$2.59	$2.71	$2.71	26,183
2018-01-09	$2.60	$2.60	$2.51	$2.56	$2.56	7,525
2018-01-08	$2.66	$2.66	$2.61	$2.62	$2.62	6,832
2018-01-05	$2.71	$2.71	$2.68	$2.68	$2.68	12,650
2018-01-04	$2.65	$2.72	$2.64	$2.72	$2.72	7,210
2018-01-03	$2.65	$2.68	$2.54	$2.63	$2.63	53,010
2018-01-02	$2.71	$2.71	$2.61	$2.64	$2.64	51,503
2017-12-29	$2.72	$2.72	$2.65	$2.70	$2.70	14,385
2017-12-28	$2.71	$2.71	$2.64	$2.70	$2.70	15,177
2017-12-27	$2.60	$2.74	$2.57	$2.70	$2.70	37,225
2017-12-26	$2.80	$2.80	$2.60	$2.60	$2.60	12,365
2017-12-22	$2.70	$2.77	$2.69	$2.69	$2.69	12,541
2017-12-21	$2.71	$2.78	$2.71	$2.72	$2.72	4,345
2017-12-20	$2.64	$2.72	$2.60	$2.72	$2.72	2,157
2017-12-19	$2.63	$2.63	$2.59	$2.60	$2.60	23,000
2017-12-18	$2.63	$2.66	$2.60	$2.64	$2.64	8,610
2017-12-15	$2.59	$2.65	$2.53	$2.60	$2.60	10,451
2017-12-14	$2.61	$2.61	$2.61	$2.61	$2.61	1,128
2017-12-13	$2.55	$2.66	$2.55	$2.65	$2.65	11,300
2017-12-12	$2.58	$2.61	$2.57	$2.57	$2.57	3,482
2017-12-11	$2.60	$2.60	$2.48	$2.50	$2.50	12,527
2017-12-08	$2.55	$2.65	$2.54	$2.65	$2.65	12,491
2017-12-07	$2.61	$2.61	$2.52	$2.52	$2.52	25,050
2017-12-06	$2.72	$2.72	$2.64	$2.65	$2.65	10,915
2017-12-05	$2.81	$2.82	$2.73	$2.75	$2.75	17,192
2017-12-04	$2.88	$2.90	$2.85	$2.85	$2.85	2,108
2017-12-01	$2.92	$2.93	$2.89	$2.93	$2.93	15,900
2017-11-30	$2.88	$2.94	$2.85	$2.88	$2.88	18,638
2017-11-29	$2.94	$2.94	$2.90	$2.91	$2.91	11,535
2017-11-28	$2.97	$2.99	$2.94	$2.94	$2.94	4,253
2017-11-27	$2.86	$2.86	$2.84	$2.85	$2.85	22,835
2017-11-24	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2017-11-22	$2.68	$2.85	$2.66	$2.84	$2.84	46,551
2017-11-21	$2.67	$2.68	$2.63	$2.63	$2.63	10,659
2017-11-20	$2.76	$2.76	$2.68	$2.68	$2.68	21,544
2017-11-17	$2.77	$2.77	$2.71	$2.72	$2.72	7,484
2017-11-16	$2.67	$2.69	$2.59	$2.63	$2.63	15,584
2017-11-15	$2.86	$2.86	$2.74	$2.75	$2.75	16,387
2017-11-14	$3.07	$3.07	$2.75	$2.85	$2.85	13,539
2017-11-13	$2.97	$2.97	$2.93	$2.94	$2.94	7,016
2017-11-10	$3.01	$3.01	$2.98	$3.00	$3.00	8,760
2017-11-09	$2.95	$3.01	$2.95	$3.01	$3.01	27,643
2017-11-08	$3.12	$3.12	$3.06	$3.06	$3.06	2,195
2017-11-07	$3.09	$3.12	$3.09	$3.11	$3.11	6,272
2017-11-06	$3.04	$3.15	$3.03	$3.13	$3.13	7,936
2017-11-03	$3.05	$3.05	$3.00	$3.05	$3.05	9,300
2017-11-02	$3.14	$3.20	$3.09	$3.09	$3.09	7,410
2017-11-01	$3.11	$3.16	$3.09	$3.14	$3.14	11,375
2017-10-31	$3.07	$3.07	$3.03	$3.05	$3.05	2,430
2017-10-30	$3.06	$3.12	$3.06	$3.08	$3.08	28,991
2017-10-27	$2.93	$3.01	$2.90	$3.00	$3.00	21,051
2017-10-26	$2.99	$3.03	$2.93	$2.95	$2.95	39,116
2017-10-25	$3.13	$3.13	$3.06	$3.06	$3.06	13,599
2017-10-24	$3.15	$3.18	$3.08	$3.13	$3.13	8,848
2017-10-23	$3.15	$3.15	$3.11	$3.15	$3.15	5,457
2017-10-20	$3.25	$3.27	$3.18	$3.18	$3.18	11,878
2017-10-19	$3.28	$3.30	$3.26	$3.28	$3.28	1,148
2017-10-18	$3.35	$3.37	$3.25	$3.33	$3.33	31,756
2017-10-17	$3.42	$3.45	$3.34	$3.39	$3.39	8,837
2017-10-16	$3.59	$3.59	$3.50	$3.50	$3.50	2,274
2017-10-13	$3.72	$3.72	$3.56	$3.58	$3.58	5,662
2017-10-12	$3.46	$3.63	$3.46	$3.63	$3.63	4,063
2017-10-11	$3.39	$3.42	$3.28	$3.42	$3.42	12,598
2017-10-10	$3.60	$3.60	$3.38	$3.43	$3.43	6,942
2017-10-09	$3.60	$3.61	$3.35	$3.40	$3.40	8,424
2017-10-06	$3.40	$3.79	$3.39	$3.55	$3.55	12,310
2017-10-05	$3.57	$3.65	$3.50	$3.50	$3.50	8,699
2017-10-04	$3.58	$3.59	$3.57	$3.58	$3.58	9,917
2017-10-03	$3.55	$4.12	$3.55	$3.60	$3.60	5,536
2017-10-02	$3.41	$3.54	$3.41	$3.52	$3.52	1,800
2017-09-29	$3.50	$3.55	$3.50	$3.50	$3.50	23,711
2017-09-28	$3.49	$3.49	$3.45	$3.46	$3.46	5,103
2017-09-27	$3.60	$3.60	$3.48	$3.50	$3.50	28,805
2017-09-26	$3.66	$3.68	$3.57	$3.57	$3.57	4,238
2017-09-25	$3.66	$3.91	$3.65	$3.67	$3.67	13,601
2017-09-22	$3.70	$3.70	$3.65	$3.70	$3.70	6,545
2017-09-21	$3.68	$3.70	$3.65	$3.69	$3.69	6,049
2017-09-20	$3.70	$3.88	$3.70	$3.72	$3.72	42,656
2017-09-19	$3.64	$3.64	$3.59	$3.64	$3.64	8,043
2017-09-18	$3.62	$3.66	$3.62	$3.66	$3.66	16,397
2017-09-15	$3.84	$3.84	$3.72	$3.72	$3.72	8,045
2017-09-14	$3.70	$3.83	$3.70	$3.83	$3.83	7,225
2017-09-13	$3.73	$3.74	$3.66	$3.66	$3.66	16,253
2017-09-12	$3.77	$3.83	$3.75	$3.83	$3.83	5,550
2017-09-11	$3.82	$3.82	$3.77	$3.80	$3.80	9,000
2017-09-08	$4.00	$4.00	$3.82	$3.82	$3.82	4,407
2017-09-07	$4.02	$4.05	$3.95	$3.95	$3.95	3,544
2017-09-06	$4.02	$4.06	$3.95	$3.96	$3.96	8,265
2017-09-05	$3.88	$4.08	$3.85	$4.03	$4.03	15,403
2017-09-01	$3.85	$3.88	$3.85	$3.85	$3.85	14,000
2017-08-31	$3.74	$3.80	$3.70	$3.70	$3.70	10,699
2017-08-30	$3.70	$3.71	$3.68	$3.68	$3.68	26,725
2017-08-29	$3.72	$3.74	$3.59	$3.69	$3.69	9,013
2017-08-28	$3.68	$3.79	$3.68	$3.73	$3.73	22,697
2017-08-25	$3.74	$3.74	$3.63	$3.63	$3.63	3,000
2017-08-24	$3.62	$3.76	$3.62	$3.75	$3.75	22,390
2017-08-23	$3.68	$3.68	$3.62	$3.62	$3.62	13,075
2017-08-22	$3.15	$3.71	$3.15	$3.71	$3.71	3,295
2017-08-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2017-08-18	$3.75	$3.75	$3.68	$3.68	$3.68	11,396
2017-08-17	$3.69	$3.71	$3.68	$3.70	$3.70	8,120
2017-08-16	$3.70	$3.81	$3.70	$3.80	$3.80	11,386
2017-08-15	$3.71	$3.71	$3.65	$3.69	$3.69	15,836
2017-08-14	$3.78	$3.99	$3.76	$3.76	$3.76	10,278
2017-08-11	$3.76	$3.85	$3.75	$3.79	$3.79	4,700
2017-08-10	$3.79	$3.79	$3.75	$3.75	$3.75	2,134
2017-08-09	$3.71	$3.78	$3.70	$3.75	$3.75	9,151
2017-08-08	$3.59	$3.70	$3.55	$3.70	$3.70	44,034
2017-08-07	$3.58	$3.58	$3.58	$3.58	$3.58	2,116
2017-08-04	$3.58	$3.59	$3.57	$3.58	$3.58	9,650
2017-08-03	$3.65	$3.65	$3.65	$3.65	$3.65	4,681
2017-08-02	$3.56	$3.63	$3.56	$3.63	$3.63	29,199
2017-08-01	$3.53	$3.57	$3.53	$3.57	$3.57	2,000
2017-07-31	$3.57	$3.59	$3.57	$3.58	$3.58	4,691
2017-07-28	$3.59	$3.64	$3.58	$3.59	$3.59	9,783
2017-07-27	$3.60	$3.99	$3.52	$3.56	$3.56	10,357
2017-07-26	$3.39	$3.61	$3.39	$3.60	$3.60	11,522
2017-07-25	$3.37	$3.37	$3.28	$3.32	$3.32	13,094
2017-07-24	$3.51	$3.51	$3.44	$3.44	$3.44	38,392
2017-07-21	$3.45	$3.52	$3.45	$3.52	$3.52	23,400
2017-07-20	$3.44	$3.48	$3.42	$3.43	$3.43	20,275
2017-07-19	$3.70	$3.70	$2.60	$3.44	$3.44	24,911
2017-07-18	$3.13	$3.22	$3.13	$3.20	$3.20	2,342
2017-07-17	$3.11	$3.20	$3.10	$3.17	$3.17	1,503
2017-07-14	$3.70	$3.70	$2.60	$3.11	$3.11	5,660
2017-07-13	$3.06	$3.10	$3.05	$3.10	$3.10	5,380
2017-07-12	$3.15	$3.15	$3.05	$3.08	$3.08	1,118
2017-07-11	$3.01	$3.02	$2.96	$2.96	$2.96	6,704
2017-07-10	$2.93	$3.07	$2.90	$3.07	$3.07	4,959
2017-07-07	$2.98	$2.98	$2.89	$2.89	$2.89	8,339
2017-07-06	$3.03	$3.15	$2.63	$3.00	$3.00	3,460
2017-07-05	$3.03	$3.04	$2.98	$3.04	$3.04	5,778
2017-07-03	$3.05	$3.05	$3.03	$3.03	$3.03	6,898
2017-06-30	$3.16	$3.19	$3.12	$3.12	$3.12	21,246
2017-06-29	$3.20	$3.21	$3.07	$3.13	$3.13	30,212
2017-06-28	$3.41	$3.45	$3.33	$3.45	$3.45	9,330
2017-06-27	$3.41	$3.41	$3.33	$3.33	$3.33	4,100
2017-06-26	$3.50	$3.50	$3.39	$3.39	$3.39	7,000
2017-06-23	$3.55	$3.55	$3.52	$3.53	$3.53	14,300
2017-06-22	$3.56	$3.56	$3.50	$3.51	$3.51	12,600
2017-06-21	$3.30	$3.41	$3.30	$3.41	$3.41	83,892
2017-06-20	$3.24	$3.24	$3.19	$3.20	$3.20	6,400
2017-06-19	$3.34	$3.34	$3.24	$3.26	$3.26	23,841
2017-06-16	$3.50	$3.52	$3.38	$3.41	$3.41	10,410
2017-06-15	$3.60	$3.60	$3.52	$3.52	$3.52	1,870
2017-06-14	$3.76	$3.82	$3.62	$3.62	$3.62	901
2017-06-13	$3.60	$3.74	$3.60	$3.74	$3.74	3,348
2017-06-12	$3.54	$3.56	$3.54	$3.56	$3.56	740
2017-06-09	$3.52	$3.52	$3.52	$3.52	$3.52	300
2017-06-08	$3.56	$3.57	$3.47	$3.52	$3.52	3,914
2017-06-07	$3.75	$3.76	$3.64	$3.64	$3.64	5,400
2017-06-06	$3.74	$3.80	$3.72	$3.79	$3.79	36,558
2017-06-05	$3.63	$3.68	$3.63	$3.68	$3.68	5,400
2017-06-02	$3.66	$3.66	$3.57	$3.58	$3.58	3,507
2017-06-01	$3.50	$3.62	$3.50	$3.58	$3.58	3,483
2017-05-31	$3.53	$3.55	$3.50	$3.50	$3.50	6,399
2017-05-30	$3.52	$3.54	$3.52	$3.53	$3.53	3,762
2017-05-26	$3.70	$3.70	$3.63	$3.63	$3.63	2,400
2017-05-25	$3.66	$3.66	$3.63	$3.65	$3.65	5,949
2017-05-24	$3.59	$3.61	$3.58	$3.58	$3.58	21,028
2017-05-23	$3.70	$3.71	$3.59	$3.62	$3.62	10,828
2017-05-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-05-19	$3.59	$3.71	$3.59	$3.70	$3.70	6,731
2017-05-18	$3.49	$3.59	$3.49	$3.52	$3.52	8,688
2017-05-17	$3.86	$3.86	$3.63	$3.63	$3.63	23,320
2017-05-16	$3.60	$3.76	$3.59	$3.76	$3.76	4,821
2017-05-15	$3.44	$3.55	$3.43	$3.55	$3.55	5,324
2017-05-12	$3.53	$3.60	$3.38	$3.40	$3.40	18,630
2017-05-11	$3.29	$3.51	$3.29	$3.51	$3.51	14,123
2017-05-10	$3.37	$3.40	$3.16	$3.17	$3.17	35,238
2017-05-09	$3.49	$3.49	$3.08	$3.24	$3.24	52,998
2017-05-08	$3.60	$3.60	$3.54	$3.55	$3.55	11,450
2017-05-05	$3.49	$3.59	$3.46	$3.59	$3.59	34,772
2017-05-04	$3.60	$3.60	$3.49	$3.49	$3.49	16,894
2017-05-03	$3.61	$3.66	$3.61	$3.65	$3.65	10,395
2017-05-02	$3.56	$3.58	$3.56	$3.57	$3.57	13,760
2017-05-01	$3.65	$3.67	$3.60	$3.60	$3.60	17,819
2017-04-28	$3.65	$3.68	$3.61	$3.63	$3.63	33,091
2017-04-27	$3.79	$3.80	$3.65	$3.66	$3.66	16,173
2017-04-26	$3.57	$3.80	$3.57	$3.80	$3.80	17,528
2017-04-25	$3.66	$3.66	$3.49	$3.61	$3.61	39,864
2017-04-24	$3.73	$3.73	$3.64	$3.66	$3.66	25,356
2017-04-21	$3.87	$3.89	$3.76	$3.76	$3.76	19,800
2017-04-20	$3.73	$3.88	$3.73	$3.81	$3.81	48,663
2017-04-19	$3.83	$3.89	$3.72	$3.78	$3.78	32,555
2017-04-18	$4.04	$4.08	$3.80	$3.85	$3.85	46,712
2017-04-17	$4.13	$4.13	$4.07	$4.07	$4.07	11,144
2017-04-13	$4.09	$4.13	$4.01	$4.09	$4.09	30,984
2017-04-12	$4.10	$4.10	$4.01	$4.09	$4.09	37,135
2017-04-11	$4.17	$4.17	$4.10	$4.10	$4.10	16,602
2017-04-10	$4.22	$4.22	$4.02	$4.07	$4.07	40,440
2017-04-07	$4.10	$4.20	$4.09	$4.16	$4.16	25,752
2017-04-06	$4.09	$4.10	$3.99	$4.03	$4.03	6,440
2017-04-05	$3.79	$4.08	$3.79	$4.05	$4.05	41,095
2017-04-04	$3.66	$3.75	$3.61	$3.75	$3.75	23,384
2017-04-03	$3.65	$3.69	$3.62	$3.69	$3.69	4,200
2017-03-31	$3.61	$3.68	$3.60	$3.68	$3.68	54,400
2017-03-30	$3.76	$3.76	$3.60	$3.62	$3.62	19,600
2017-03-29	$3.61	$3.79	$3.58	$3.75	$3.75	27,500
2017-03-28	$3.50	$3.60	$3.49	$3.59	$3.59	17,300
2017-03-27	$3.34	$3.45	$3.32	$3.44	$3.44	19,200
2017-03-24	$3.23	$3.30	$3.23	$3.30	$3.30	6,500
2017-03-23	$3.27	$3.27	$3.21	$3.24	$3.24	10,800
2017-03-22	$3.32	$3.36	$3.31	$3.31	$3.31	9,600
2017-03-21	$3.19	$3.24	$3.17	$3.24	$3.24	18,000
2017-03-20	$3.17	$3.20	$3.13	$3.20	$3.20	13,000
2017-03-17	$3.14	$3.14	$3.12	$3.13	$3.13	15,100
2017-03-16	$3.19	$3.19	$3.14	$3.14	$3.14	28,300
2017-03-15	$3.08	$3.16	$3.08	$3.16	$3.16	13,500
2017-03-14	$3.09	$3.09	$3.04	$3.05	$3.05	15,900
2017-03-13	$3.04	$3.10	$3.02	$3.09	$3.09	61,200
2017-03-10	$2.89	$3.00	$2.89	$3.00	$3.00	11,200
2017-03-09	$2.84	$2.90	$2.84	$2.88	$2.88	26,000
2017-03-08	$2.83	$2.88	$2.83	$2.88	$2.88	14,500
2017-03-07	$2.89	$2.95	$2.83	$2.83	$2.83	7,500
2017-03-06	$2.93	$2.97	$2.87	$2.89	$2.89	5,000
2017-03-03	$2.77	$2.94	$2.77	$2.91	$2.91	73,400
2017-03-02	$2.85	$2.85	$2.76	$2.82	$2.82	12,600
2017-03-01	$2.64	$2.74	$2.57	$2.74	$2.74	28,900
2017-02-28	$2.81	$2.83	$2.74	$2.74	$2.74	11,100
2017-02-27	$2.88	$2.89	$2.79	$2.79	$2.79	37,300
2017-02-24	$2.97	$2.98	$2.87	$2.87	$2.87	25,000
2017-02-23	$2.93	$3.00	$2.93	$2.96	$2.96	40,700
2017-02-22	$2.89	$2.90	$2.85	$2.86	$2.86	41,600
2017-02-21	$2.94	$2.96	$2.92	$2.95	$2.95	5,800
2017-02-17	$3.10	$3.14	$2.87	$2.95	$2.95	16,500
2017-02-16	$3.11	$3.14	$3.07	$3.07	$3.07	11,100
2017-02-15	$2.98	$3.09	$2.98	$3.09	$3.09	15,200
2017-02-14	$3.00	$3.04	$2.98	$3.03	$3.03	20,900
2017-02-13	$2.98	$2.99	$2.93	$2.98	$2.98	17,800
2017-02-10	$2.92	$2.99	$2.90	$2.92	$2.92	15,500
2017-02-09	$2.89	$2.96	$2.83	$2.89	$2.89	17,700
2017-02-08	$2.95	$2.97	$2.86	$2.92	$2.92	37,800
2017-02-07	$2.93	$2.97	$2.86	$2.95	$2.95	71,100
2017-02-06	$2.64	$2.91	$2.62	$2.88	$2.88	109,800
2017-02-03	$2.62	$2.76	$2.61	$2.75	$2.75	17,800
2017-02-02	$2.69	$2.73	$2.69	$2.73	$2.73	13,600
2017-02-01	$2.59	$2.64	$2.57	$2.64	$2.64	3,500
2017-01-31	$2.64	$2.66	$2.60	$2.61	$2.61	13,890
2017-01-30	$2.63	$2.66	$2.55	$2.60	$2.60	16,505
2017-01-27	$2.47	$2.60	$2.47	$2.60	$2.60	17,421
2017-01-26	$2.57	$2.59	$2.48	$2.49	$2.49	24,210
2017-01-25	$2.60	$2.61	$2.58	$2.61	$2.61	14,687
2017-01-24	$2.79	$2.87	$2.57	$2.68	$2.68	21,211
2017-01-23	$2.45	$2.82	$2.45	$2.80	$2.80	44,621
2017-01-20	$2.36	$2.42	$2.36	$2.41	$2.41	11,672
2017-01-19	$2.29	$2.34	$2.27	$2.34	$2.34	8,660
2017-01-18	$2.40	$2.40	$2.33	$2.35	$2.35	29,650
2017-01-17	$2.49	$2.49	$2.33	$2.33	$2.33	50,788
2017-01-13	$2.13	$2.27	$2.11	$2.22	$2.22	43,661
2017-01-12	$2.09	$2.10	$2.05	$2.07	$2.07	61,719
2017-01-11	$1.98	$2.00	$1.94	$2.00	$2.00	25,802
2017-01-10	$2.08	$2.08	$1.99	$2.01	$2.01	11,363
2017-01-09	$2.07	$2.07	$2.00	$2.02	$2.02	16,119
2017-01-06	$2.09	$2.09	$1.97	$2.00	$2.00	1,765
2017-01-05	$2.01	$2.10	$2.01	$2.06	$2.06	54,211
2017-01-04	$1.97	$1.97	$1.92	$1.97	$1.97	30,515
2017-01-03	$1.86	$1.91	$1.83	$1.91	$1.91	10,150
2016-12-30	$1.92	$1.95	$1.81	$1.82	$1.82	43,425
2016-12-29	$1.80	$1.90	$1.80	$1.86	$1.86	11,000
2016-12-28	$1.62	$1.78	$1.62	$1.78	$1.78	22,522
2016-12-27	$1.60	$1.60	$1.60	$1.60	$1.60	5,000
2016-12-23	$1.63	$1.63	$1.60	$1.62	$1.62	2,241
2016-12-22	$1.63	$1.63	$1.62	$1.62	$1.62	5,801
2016-12-21	$1.60	$1.69	$1.60	$1.66	$1.66	25,331
2016-12-20	$1.58	$1.60	$1.56	$1.60	$1.60	7,868
2016-12-19	$1.59	$1.59	$1.58	$1.58	$1.58	2,000
2016-12-16	$1.63	$1.65	$1.60	$1.60	$1.60	26,000
2016-12-15	$1.69	$1.70	$1.55	$1.60	$1.60	53,215
2016-12-14	$1.87	$1.90	$1.78	$1.78	$1.78	20,500
2016-12-13	$1.84	$1.87	$1.83	$1.87	$1.87	16,986
2016-12-12	$1.83	$1.83	$1.80	$1.81	$1.81	14,150
2016-12-09	$1.95	$2.00	$1.84	$1.85	$1.85	28,034
2016-12-08	$1.85	$1.98	$1.85	$1.98	$1.98	18,800
2016-12-07	$1.82	$1.83	$1.80	$1.80	$1.80	20,300
2016-12-06	$1.84	$1.84	$1.80	$1.81	$1.81	23,329
2016-12-05	$1.72	$1.82	$1.68	$1.82	$1.82	7,623
2016-12-02	$1.72	$1.72	$1.66	$1.67	$1.67	10,325
2016-12-01	$1.69	$1.71	$1.67	$1.70	$1.70	9,433
2016-11-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-29	$1.73	$1.75	$1.73	$1.75	$1.75	100,751
2016-11-28	$1.73	$1.73	$1.73	$1.73	$1.73	500
2016-11-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2016-11-23	$1.70	$1.73	$1.70	$1.73	$1.73	15,384
2016-11-22	$1.83	$1.83	$1.75	$1.75	$1.75	9,390
2016-11-21	$1.74	$1.76	$1.72	$1.76	$1.76	6,000
2016-11-18	$1.68	$1.74	$1.66	$1.73	$1.73	29,208
2016-11-17	$1.71	$1.78	$1.71	$1.75	$1.75	6,635
2016-11-16	$1.73	$1.73	$1.69	$1.71	$1.71	4,116
2016-11-15	$1.69	$1.74	$1.66	$1.74	$1.74	14,363
2016-11-14	$1.69	$1.69	$1.63	$1.65	$1.65	31,519
2016-11-11	$1.77	$1.77	$1.69	$1.69	$1.69	15,192
2016-11-10	$1.97	$1.97	$1.79	$1.80	$1.80	58,527
2016-11-09	$2.05	$2.05	$1.95	$1.98	$1.98	19,250
2016-11-08	$2.03	$2.05	$1.98	$1.98	$1.98	5,646
2016-11-07	$2.03	$2.03	$1.97	$1.99	$1.99	2,894
2016-11-04	$2.15	$2.15	$2.10	$2.10	$2.10	1,250
2016-11-03	$2.14	$2.17	$2.14	$2.17	$2.17	72,065
2016-11-02	$2.18	$2.25	$2.14	$2.16	$2.16	61,275
2016-11-01	$2.16	$2.18	$2.16	$2.16	$2.16	22,985
2016-10-31	$2.13	$2.13	$2.09	$2.09	$2.09	5,015
2016-10-28	$2.19	$2.20	$2.13	$2.13	$2.13	32,254
2016-10-27	$2.23	$2.23	$2.23	$2.23	$2.23	116,900
2016-10-26	$2.29	$2.34	$2.29	$2.31	$2.31	23,775
2016-10-25	$2.25	$2.31	$2.25	$2.31	$2.31	18,247
2016-10-24	$2.28	$2.28	$2.16	$2.16	$2.16	3,036
2016-10-21	$2.31	$2.31	$2.26	$2.28	$2.28	23,599
2016-10-20	$2.23	$2.30	$2.23	$2.30	$2.30	14,750
2016-10-19	$2.18	$2.21	$2.10	$2.10	$2.10	8,285
2016-10-18	$2.09	$2.13	$2.08	$2.13	$2.13	15,500
2016-10-17	$2.10	$2.11	$2.06	$2.06	$2.06	12,770
2016-10-14	$2.10	$2.13	$2.08	$2.10	$2.10	21,657
2016-10-13	$2.14	$2.16	$2.11	$2.16	$2.16	25,750
2016-10-12	$2.12	$2.17	$2.09	$2.14	$2.14	27,938
2016-10-11	$2.17	$2.19	$2.06	$2.10	$2.10	22,994
2016-10-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2016-10-07	$2.05	$2.11	$1.94	$2.11	$2.11	59,305
2016-10-06	$2.00	$2.02	$1.95	$1.99	$1.99	54,330
2016-10-05	$2.17	$2.17	$2.03	$2.06	$2.06	46,854
2016-10-04	$2.25	$2.25	$2.09	$2.12	$2.12	39,305
2016-10-03	$2.30	$2.33	$2.30	$2.32	$2.32	4,302
2016-09-30	$2.32	$2.35	$2.32	$2.35	$2.35	16,156
2016-09-29	$2.39	$2.39	$2.26	$2.29	$2.29	23,294
2016-09-28	$2.37	$2.37	$2.35	$2.35	$2.35	2,188
2016-09-27	$2.39	$2.39	$2.32	$2.37	$2.37	21,672
2016-09-26	$2.43	$2.43	$2.36	$2.36	$2.36	10,208
2016-09-23	$2.54	$2.54	$2.36	$2.40	$2.40	11,914
2016-09-22	$2.50	$2.60	$2.50	$2.55	$2.55	28,107
2016-09-21	$2.28	$2.39	$2.26	$2.39	$2.39	21,963
2016-09-20	$2.21	$2.21	$2.16	$2.16	$2.16	3,150
2016-09-19	$2.30	$2.33	$2.21	$2.21	$2.21	20,463
2016-09-16	$2.26	$2.26	$2.16	$2.16	$2.16	129,775
2016-09-15	$2.27	$2.28	$2.20	$2.20	$2.20	5,229
2016-09-14	$2.29	$2.29	$2.29	$2.29	$2.29	113
2016-09-13	$2.31	$2.31	$2.20	$2.29	$2.29	18,865
2016-09-12	$2.29	$2.38	$2.28	$2.38	$2.38	31,440
2016-09-09	$2.19	$2.38	$2.15	$2.28	$2.28	84,952
2016-09-08	$2.21	$2.31	$2.13	$2.31	$2.31	83,866
2016-09-07	$2.11	$2.23	$2.06	$2.18	$2.18	37,758
2016-09-06	$1.90	$2.02	$1.89	$2.01	$2.01	122,027
2016-09-02	$1.79	$1.87	$1.79	$1.87	$1.87	37,857
2016-09-01	$1.62	$1.69	$1.59	$1.69	$1.69	11,159
2016-08-31	$1.62	$1.62	$1.60	$1.61	$1.61	28,818
2016-08-30	$1.71	$1.71	$1.60	$1.62	$1.62	19,985
2016-08-29	$1.72	$1.74	$1.72	$1.73	$1.73	2,350
2016-08-26	$1.76	$1.76	$1.70	$1.70	$1.70	89,606
2016-08-25	$1.67	$1.77	$1.67	$1.69	$1.69	21,293
2016-08-24	$1.78	$1.78	$1.64	$1.65	$1.65	10,380
2016-08-23	$1.72	$1.82	$1.72	$1.80	$1.80	22,202
2016-08-22	$1.67	$1.71	$1.62	$1.68	$1.68	27,217
2016-08-19	$1.74	$1.74	$1.71	$1.71	$1.71	21,687
2016-08-18	$1.74	$1.75	$1.72	$1.72	$1.72	33,498
2016-08-17	$1.73	$1.73	$1.70	$1.73	$1.73	18,700
2016-08-16	$1.58	$1.71	$1.58	$1.69	$1.69	15,272
2016-08-15	$1.70	$1.72	$1.61	$1.61	$1.61	89,603
2016-08-12	$1.77	$1.77	$1.72	$1.72	$1.72	2,935
2016-08-11	$1.79	$1.81	$1.76	$1.76	$1.76	39,500
2016-08-10	$1.84	$1.84	$1.74	$1.76	$1.76	24,235
2016-08-09	$1.77	$1.79	$1.75	$1.77	$1.77	7,800
2016-08-08	$1.72	$1.73	$1.70	$1.72	$1.72	22,854
2016-08-05	$1.80	$1.80	$1.70	$1.70	$1.70	56,367
2016-08-04	$1.82	$1.87	$1.81	$1.85	$1.85	19,325
2016-08-03	$1.82	$1.84	$1.80	$1.84	$1.84	16,522
2016-08-02	$1.89	$1.91	$1.84	$1.84	$1.84	65,822
2016-08-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-07-29	$1.89	$1.91	$1.87	$1.90	$1.90	28,993
2016-07-28	$1.85	$1.90	$1.84	$1.89	$1.89	28,411
2016-07-27	$1.85	$1.88	$1.80	$1.87	$1.87	27,632
2016-07-26	$1.75	$1.85	$1.75	$1.79	$1.79	23,204
2016-07-25	$1.77	$1.78	$1.70	$1.72	$1.72	50,429
2016-07-22	$1.81	$1.82	$1.81	$1.82	$1.82	6,652
2016-07-21	$1.76	$1.86	$1.76	$1.82	$1.82	63,485
2016-07-20	$1.80	$1.84	$1.76	$1.77	$1.77	19,867
2016-07-19	$1.80	$1.82	$1.79	$1.82	$1.82	14,729
2016-07-18	$1.94	$1.94	$1.83	$1.86	$1.86	54,150
2016-07-15	$1.99	$2.00	$1.92	$1.95	$1.95	65,658
2016-07-14	$1.96	$1.99	$1.96	$1.99	$1.99	23,325
2016-07-13	$2.00	$2.03	$1.99	$2.00	$2.00	9,883
2016-07-12	$2.02	$2.02	$1.94	$1.94	$1.94	20,440
2016-07-11	$2.00	$2.07	$1.99	$2.00	$2.00	22,286
2016-07-08	$1.95	$1.98	$1.92	$1.95	$1.95	15,046
2016-07-07	$2.05	$2.08	$2.00	$2.00	$2.00	40,411
2016-07-06	$1.91	$2.10	$1.90	$2.10	$2.10	43,094
2016-07-05	$1.90	$1.93	$1.86	$1.90	$1.90	49,856
2016-07-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-06-30	$1.73	$1.75	$1.69	$1.75	$1.75	28,236
2016-06-29	$1.76	$1.78	$1.74	$1.74	$1.74	13,800
2016-06-28	$1.72	$1.72	$1.70	$1.71	$1.71	71,200
2016-06-27	$1.73	$1.73	$1.73	$1.73	$1.73	400
2016-06-24	$1.83	$1.85	$1.76	$1.76	$1.76	14,448
2016-06-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-06-22	$1.85	$1.85	$1.68	$1.70	$1.70	9,858
2016-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	86
2016-06-20	$1.72	$1.72	$1.68	$1.70	$1.70	15,900
2016-06-17	$1.75	$1.75	$1.73	$1.74	$1.74	6,933
2016-06-16	$1.68	$1.73	$1.67	$1.67	$1.67	4,393
2016-06-15	$1.56	$1.62	$1.53	$1.62	$1.62	30,794
2016-06-14	$1.61	$1.61	$1.57	$1.58	$1.58	5,700
2016-06-13	$1.69	$1.70	$1.46	$1.53	$1.53	180,520
2016-06-10	$1.71	$1.73	$1.69	$1.72	$1.72	7,844
2016-06-09	$1.65	$1.73	$1.65	$1.73	$1.73	3,925
2016-06-08	$1.66	$1.66	$1.66	$1.66	$1.66	710
2016-06-07	$1.62	$1.64	$1.62	$1.63	$1.63	7,932
2016-06-06	$1.69	$1.69	$1.67	$1.67	$1.67	19,500
2016-06-03	$1.66	$1.67	$1.64	$1.67	$1.67	40,000
2016-06-02	$1.54	$1.56	$1.54	$1.56	$1.56	8,433
2016-06-01	$1.57	$1.58	$1.55	$1.58	$1.58	18,815
2016-05-31	$1.58	$1.58	$1.54	$1.54	$1.54	24,600
2016-05-27	$1.64	$1.64	$1.58	$1.58	$1.58	7,550
2016-05-26	$1.66	$1.66	$1.65	$1.65	$1.65	33,700
2016-05-25	$1.59	$1.59	$1.53	$1.59	$1.59	28,813
2016-05-24	$1.53	$1.60	$1.52	$1.60	$1.60	24,288
2016-05-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2016-05-20	$1.51	$1.59	$1.50	$1.59	$1.59	26,005
2016-05-19	$1.50	$1.57	$1.49	$1.57	$1.57	35,550
2016-05-18	$1.74	$1.77	$1.56	$1.58	$1.58	42,551
2016-05-17	$1.60	$1.79	$1.60	$1.75	$1.75	64,529
2016-05-16	$1.54	$1.56	$1.52	$1.54	$1.54	46,800
2016-05-13	$1.47	$1.47	$1.42	$1.43	$1.43	73,149
2016-05-12	$1.30	$1.43	$1.30	$1.40	$1.40	95,934
2016-05-11	$1.14	$1.26	$1.14	$1.26	$1.26	32,775
2016-05-10	$1.11	$1.11	$1.11	$1.11	$1.11	417
2016-05-09	$1.14	$1.16	$1.11	$1.12	$1.12	35,290
2016-05-06	$1.15	$1.15	$1.14	$1.15	$1.15	41,188
2016-05-05	$1.13	$1.17	$1.13	$1.17	$1.17	21,489
2016-05-04	$1.17	$1.17	$1.12	$1.12	$1.12	4,950
2016-05-03	$1.21	$1.21	$1.12	$1.19	$1.19	10,800
2016-05-02	$1.22	$1.26	$1.21	$1.26	$1.26	10,199
2016-04-29	$1.16	$1.21	$1.15	$1.21	$1.21	21,195
2016-04-28	$1.06	$1.13	$1.05	$1.13	$1.13	30,526
2016-04-27	$1.03	$1.03	$1.01	$1.01	$1.01	18,524
2016-04-26	$0.98	$0.99	$0.98	$0.99	$0.99	17,300
2016-04-25	$0.96	$0.97	$0.96	$0.96	$0.96	202,938
2016-04-22	$0.97	$0.97	$0.93	$0.96	$0.96	17,500
2016-04-21	$0.97	$0.97	$0.95	$0.96	$0.96	30,826
2016-04-20	$1.00	$1.00	$0.94	$0.94	$0.94	14,124
2016-04-19	$1.01	$1.03	$0.99	$0.99	$0.99	50,500
2016-04-18	$1.00	$1.00	$0.98	$1.00	$1.00	8,615
2016-04-15	$0.97	$0.99	$0.94	$0.99	$0.99	29,004
2016-04-14	$0.94	$0.94	$0.92	$0.94	$0.94	42,188
2016-04-13	$0.88	$0.94	$0.88	$0.94	$0.94	30,300
2016-04-12	$0.87	$0.88	$0.85	$0.85	$0.85	19,250
2016-04-11	$0.83	$0.86	$0.81	$0.85	$0.85	26,251
2016-04-08	$0.80	$0.80	$0.79	$0.80	$0.80	23,300
2016-04-07	$0.84	$0.84	$0.80	$0.81	$0.81	37,055
2016-04-06	$0.79	$0.79	$0.79	$0.79	$0.79	25,694
2016-04-05	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2016-04-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-04-01	$0.76	$0.76	$0.76	$0.76	$0.76	50,000
2016-03-31	$0.79	$0.81	$0.79	$0.80	$0.80	45,224
2016-03-30	$0.80	$0.81	$0.79	$0.80	$0.80	167,700
2016-03-29	$0.79	$0.80	$0.77	$0.79	$0.79	26,744
2016-03-28	$0.85	$0.85	$0.85	$0.85	$0.85	2,014
2016-03-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-03-23	$0.85	$0.85	$0.85	$0.85	$0.85	282
2016-03-22	$0.86	$0.86	$0.85	$0.86	$0.86	78,020
2016-03-21	$0.82	$0.82	$0.82	$0.82	$0.82	4,059
2016-03-18	$0.89	$0.89	$0.85	$0.85	$0.85	27,458
2016-03-17	$0.83	$0.83	$0.80	$0.80	$0.80	7,822
2016-03-16	$0.79	$0.79	$0.79	$0.79	$0.79	24,321
2016-03-15	$0.78	$0.79	$0.77	$0.78	$0.78	18,300
2016-03-14	$0.82	$0.82	$0.80	$0.80	$0.80	6,900
2016-03-11	$0.82	$0.82	$0.82	$0.82	$0.82	10,500
2016-03-10	$0.81	$0.81	$0.80	$0.80	$0.80	2,700
2016-03-09	$0.79	$0.80	$0.79	$0.80	$0.80	2,127
2016-03-08	$0.82	$0.82	$0.82	$0.82	$0.82	40
2016-03-07	$0.81	$0.82	$0.81	$0.82	$0.82	1,950
2016-03-04	$0.78	$0.81	$0.78	$0.80	$0.80	25,750
2016-03-03	$0.79	$0.79	$0.79	$0.79	$0.79	8,200
2016-03-02	$0.79	$0.79	$0.79	$0.79	$0.79	5,000
2016-03-01	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2016-02-29	$0.80	$0.80	$0.78	$0.78	$0.78	12,000
2016-02-26	$0.77	$0.77	$0.77	$0.77	$0.77	200
2016-02-25	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-02-24	$0.78	$0.78	$0.78	$0.78	$0.78	14,500
2016-02-23	$0.78	$0.80	$0.78	$0.79	$0.79	31,900
2016-02-22	$0.77	$0.77	$0.77	$0.77	$0.77	187,000
2016-02-19	$0.76	$0.78	$0.76	$0.76	$0.76	51,800
2016-02-18	$0.75	$0.76	$0.74	$0.76	$0.76	14,000
2016-02-17	$0.75	$0.75	$0.73	$0.75	$0.75	3,369
2016-02-16	$0.74	$0.74	$0.72	$0.74	$0.74	3,453
2016-02-12	$0.75	$0.75	$0.75	$0.75	$0.75	3,270
2016-02-11	$0.75	$0.76	$0.75	$0.76	$0.76	2,181
2016-02-10	$0.73	$0.73	$0.73	$0.73	$0.73	30,047
2016-02-09	$0.77	$0.77	$0.77	$0.77	$0.77	2
2016-02-08	$0.77	$0.77	$0.77	$0.77	$0.77	2,666
2016-02-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-02-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-02-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-02-02	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2016-02-01	$0.74	$0.74	$0.74	$0.74	$0.74	30,000
2016-01-29	$0.71	$0.75	$0.71	$0.75	$0.75	396
2016-01-28	$0.74	$0.74	$0.74	$0.74	$0.74	94
2016-01-27	$0.74	$0.74	$0.74	$0.74	$0.74	6,000
2016-01-26	$0.75	$0.76	$0.75	$0.76	$0.76	51,300
2016-01-25	$0.76	$0.76	$0.71	$0.72	$0.72	18,566
2016-01-22	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-01-21	$0.68	$0.72	$0.66	$0.72	$0.72	10,433
2016-01-20	$0.68	$0.72	$0.66	$0.72	$0.72	35,823
2016-01-19	$0.69	$0.71	$0.69	$0.69	$0.69	12,625
2016-01-15	$0.70	$0.70	$0.70	$0.70	$0.70	4,902
2016-01-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-11	$0.82	$0.82	$0.78	$0.79	$0.79	18,000
2016-01-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-01-07	$0.86	$0.87	$0.86	$0.86	$0.86	11,223
2016-01-06	$0.84	$0.87	$0.84	$0.85	$0.85	28,717
2016-01-05	$0.88	$0.88	$0.88	$0.88	$0.88	3,001
2016-01-04	$0.88	$0.88	$0.88	$0.88	$0.88	95
2015-12-31	$0.87	$0.88	$0.87	$0.88	$0.88	689
2015-12-30	$0.90	$0.90	$0.90	$0.90	$0.90	147
2015-12-29	$0.85	$0.90	$0.85	$0.90	$0.90	2,030
2015-12-28	$0.82	$0.82	$0.82	$0.82	$0.82	4,500
2015-12-24	$0.83	$0.83	$0.82	$0.82	$0.82	4,500
2015-12-23	$0.81	$0.81	$0.81	$0.81	$0.81	65,700
2015-12-22	$0.82	$0.82	$0.81	$0.81	$0.81	65,700
2015-12-21	$0.79	$0.79	$0.79	$0.79	$0.79	46,900
2015-12-18	$0.79	$0.79	$0.79	$0.79	$0.79	46,900
2015-12-17	$0.81	$0.81	$0.79	$0.79	$0.79	50,047
2015-12-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-15	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-14	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-09	$0.83	$0.83	$0.83	$0.83	$0.83	15,000
2015-12-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-12-07	$0.83	$0.83	$0.83	$0.83	$0.83	230
2015-12-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-12-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-12-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-12-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-11-27	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-11-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-11-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-11-23	$0.86	$0.86	$0.86	$0.86	$0.86	750
2015-11-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-11-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-11-18	$0.83	$0.83	$0.83	$0.83	$0.83	98
2015-11-12	$0.83	$0.83	$0.83	$0.83	$0.83	10,000
2015-11-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-11-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-11-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-11-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-11-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-11-04	$0.85	$0.85	$0.85	$0.85	$0.85	6,000
2015-11-03	$0.90	$0.90	$0.88	$0.88	$0.88	10,750
2015-11-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2015-10-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2015-10-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2015-10-28	$0.87	$0.87	$0.87	$0.87	$0.87	600
2015-10-27	$0.89	$0.89	$0.89	$0.89	$0.89	16,871
2015-10-26	$0.91	$0.91	$0.91	$0.91	$0.91	100
2015-10-23	$0.97	$0.98	$0.97	$0.97	$0.97	0
2015-10-22	$0.97	$0.98	$0.97	$0.97	$0.97	0
2015-10-21	$0.97	$0.98	$0.97	$0.97	$0.97	0
2015-10-20	$0.97	$0.98	$0.97	$0.97	$0.97	30,005
2015-10-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2015-10-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2015-10-15	$0.96	$0.96	$0.96	$0.96	$0.96	100
2015-10-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2015-10-13	$0.91	$0.91	$0.91	$0.91	$0.91	1,080
2015-10-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-10-09	$0.92	$0.92	$0.92	$0.92	$0.92	1,600
2015-10-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2015-10-07	$0.87	$0.87	$0.87	$0.87	$0.87	86,700
2015-10-06	$0.91	$0.94	$0.91	$0.94	$0.94	17,019
2015-10-05	$0.91	$0.91	$0.91	$0.91	$0.91	28,000
2015-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	107
2015-09-11	$1.06	$1.06	$1.04	$1.06	$1.06	125,001
2015-09-10	$1.06	$1.06	$1.06	$1.06	$1.06	54,000
2015-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0

Osisko Mining Inc (OBNNF) News Headlines

Recent Osisko Mining Inc (OBNNF) News

Similar Companies to Osisko Mining Inc (OBNNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Osisko Mining Inc (OBNNF) Exchange: PINK