Everything Blockchain Inc (OBTX) Exchange: PINK
Data as of Aug. 21, 2025
$0.26 ($-0.06) -18.75%
Everything Blockchain Inc - Daily Information
Click for more stock information on Everything Blockchain Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.32 |
| Previous Close | $0.26 |
| High | $0.33 |
| Low | $0.26 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.26 |
About Everything Blockchain Inc (OBTX)
Invest in Everything Blockchain Inc (OBTX)
Historical Stock Data for Everything Blockchain Inc (OBTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 37,177 |
| 2025-07-31 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 81,433 |
| 2025-07-30 | $0.34 | $0.35 | $0.25 | $0.31 | $0.31 | 281,955 |
| 2025-07-29 | $0.37 | $0.43 | $0.34 | $0.35 | $0.35 | 135,895 |
| 2025-07-28 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 141,097 |
| 2025-07-25 | $0.49 | $0.50 | $0.41 | $0.43 | $0.43 | 95,908 |
| 2025-07-24 | $0.38 | $0.49 | $0.33 | $0.49 | $0.49 | 239,213 |
| 2025-07-23 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 68,703 |
| 2025-07-22 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 87,078 |
| 2025-07-21 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 205,146 |
| 2025-07-18 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 109,910 |
| 2025-07-17 | $0.48 | $0.55 | $0.41 | $0.53 | $0.53 | 349,477 |
| 2025-07-16 | $0.42 | $0.57 | $0.41 | $0.46 | $0.46 | 671,348 |
| 2025-07-15 | $0.34 | $0.42 | $0.32 | $0.40 | $0.40 | 401,334 |
| 2025-07-14 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 174,291 |
| 2025-07-11 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 178,226 |
| 2025-07-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,475 |
| 2025-07-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 9,583 |
| 2025-07-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,706 |
| 2025-07-07 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 23,359 |
| 2025-07-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,467 |
| 2025-07-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 49,329 |
| 2025-07-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 30,499 |
| 2025-06-30 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 44,803 |
| 2025-06-27 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 85,060 |
| 2025-06-26 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 34,919 |
| 2025-06-25 | $0.34 | $0.38 | $0.29 | $0.30 | $0.30 | 272,667 |
| 2025-06-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 194,487 |
| 2025-06-23 | $0.33 | $0.45 | $0.31 | $0.32 | $0.32 | 309,375 |
| 2025-06-20 | $0.24 | $0.35 | $0.24 | $0.33 | $0.33 | 558,496 |
| 2025-06-18 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 48,318 |
| 2025-06-17 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 233,601 |
| 2025-06-16 | $0.18 | $0.24 | $0.16 | $0.18 | $0.18 | 173,402 |
| 2025-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 326 |
| 2025-06-12 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 38,773 |
| 2025-06-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 30,528 |
| 2025-06-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,132 |
| 2025-06-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,299 |
| 2025-06-06 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 27,983 |
| 2025-06-05 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 5,763 |
| 2025-06-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 53,604 |
| 2025-06-03 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 16,616 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2025-05-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 102,723 |
| 2025-05-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,084 |
| 2025-05-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 24,100 |
| 2025-05-27 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 36,611 |
| 2025-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,570 |
| 2025-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 397 |
| 2025-05-21 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 14,256 |
| 2025-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 72,811 |
| 2025-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,076 |
| 2025-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,420 |
| 2025-05-15 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 34,838 |
| 2025-05-14 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 2,257 |
| 2025-05-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,370 |
| 2025-05-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 17,310 |
| 2025-05-09 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 4,219 |
| 2025-05-08 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 28,178 |
| 2025-05-07 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 42,964 |
| 2025-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69 |
| 2025-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,461 |
| 2025-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,554 |
| 2025-04-30 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 42,611 |
| 2025-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,215 |
| 2025-04-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 30,219 |
| 2025-04-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 18,533 |
| 2025-04-24 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 39,502 |
| 2025-04-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,416 |
| 2025-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,810 |
| 2025-04-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,451 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,125 |
| 2025-04-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 26,265 |
| 2025-04-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 44,131 |
| 2025-04-14 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 23,995 |
| 2025-04-11 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 47,520 |
| 2025-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2025-04-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 67,554 |
| 2025-04-08 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 44,364 |
| 2025-04-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,336 |
| 2025-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,930 |
| 2025-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,605 |
| 2025-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,019 |
| 2025-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,620 |
| 2025-03-31 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 72,375 |
| 2025-03-28 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 24,292 |
| 2025-03-27 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 39,641 |
| 2025-03-26 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 25,180 |
| 2025-03-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 40,881 |
| 2025-03-24 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 94,695 |
| 2025-03-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,350 |
| 2025-03-20 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 146,850 |
| 2025-03-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 9,478 |
| 2025-03-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 49,039 |
| 2025-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,941 |
| 2025-03-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,007 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,028 |
| 2025-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 116,977 |
| 2025-03-11 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 288,284 |
| 2025-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,369 |
| 2025-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,982 |
| 2025-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,465 |
| 2025-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,562 |
| 2025-03-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 60,901 |
| 2025-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,381 |
| 2025-02-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 110,194 |
| 2025-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,814 |
| 2025-02-26 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 57,371 |
| 2025-02-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 358,268 |
| 2025-02-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 32,701 |
| 2025-02-21 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 177,111 |
| 2025-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,278 |
| 2025-02-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,596 |
| 2025-02-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,629 |
| 2025-02-14 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 241,873 |
| 2025-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,490 |
| 2025-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,549 |
| 2025-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,590 |
| 2025-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 57,900 |
| 2025-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,654 |
| 2025-02-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 192,095 |
| 2025-02-05 | $0.08 | $0.15 | $0.07 | $0.13 | $0.13 | 636,901 |
| 2025-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,225 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,369 |
| 2025-01-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 174,894 |
| 2025-01-30 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 69,686 |
| 2025-01-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 151,078 |
| 2025-01-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 193,700 |
| 2025-01-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 339,939 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,648 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,205 |
| 2025-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,130 |
| 2025-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,674 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,717 |
| 2025-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,419 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,203 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,465 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,072 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 144,464 |
| 2025-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,370 |
| 2025-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 346,960 |
| 2025-01-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 576,273 |
| 2025-01-03 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 708,794 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 781,749 |
| 2024-12-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 672,538 |
| 2024-12-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 452,469 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,185 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 531,123 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,493 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,761 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,270 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,245 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,609,111 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,128 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,198 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,994 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,625 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,166 |
| 2024-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,409 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 803,926 |
| 2024-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,403 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,520 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,158,298 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,604,044 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,746 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,630 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,844 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,818 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,514 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,880 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,229 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,849 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 289,323 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,468,100 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 659,780 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,024 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 887,834 |
| 2024-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,215 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,771 |
| 2024-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 358,238 |
| 2024-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 504,271 |
| 2024-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 86,384 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,797 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,459 |
| 2024-10-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 119,486 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,537 |
| 2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,905 |
| 2024-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,651 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,648 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,110 |
| 2024-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,659 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,686 |
| 2024-10-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 48,772 |
| 2024-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,006 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,089 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,514 |
| 2024-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,422 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,245 |
| 2024-10-10 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 472,250 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,552 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 247,369 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,423 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,012 |
| 2024-09-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,478 |
| 2024-09-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,116 |
| 2024-09-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 32,287 |
| 2024-09-25 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 121,151 |
| 2024-09-24 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 132,458 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,067 |
| 2024-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,018 |
| 2024-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,296 |
| 2024-09-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 62,117 |
| 2024-09-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 243,657 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,506 |
| 2024-09-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 19,064 |
| 2024-09-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 51,955 |
| 2024-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,593 |
| 2024-09-10 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 3,481 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,446 |
| 2024-09-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,255 |
| 2024-09-05 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 18,767 |
| 2024-09-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,224 |
| 2024-09-03 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 81,145 |
| 2024-08-30 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 135,625 |
| 2024-08-29 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 68,003 |
| 2024-08-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,659 |
| 2024-08-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,707 |
| 2024-08-26 | $0.23 | $0.30 | $0.21 | $0.23 | $0.23 | 20,607 |
| 2024-08-23 | $0.35 | $0.59 | $0.21 | $0.30 | $0.30 | 86,815 |
| 2024-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2024-08-21 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 4,146 |
| 2024-08-20 | $0.22 | $0.35 | $0.22 | $0.26 | $0.26 | 4,968 |
| 2024-08-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 27,012 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 529 |
| 2024-08-15 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 13,112 |
| 2024-08-14 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 19,001 |
| 2024-08-13 | $0.27 | $0.28 | $0.18 | $0.27 | $0.27 | 64,464 |
| 2024-08-12 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 84,108 |
| 2024-08-09 | $0.50 | $0.50 | $0.36 | $0.43 | $0.43 | 10,751 |
| 2024-08-08 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 294 |
| 2024-08-07 | $0.44 | $0.74 | $0.44 | $0.44 | $0.44 | 3,084 |
| 2024-08-06 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 64,508 |
| 2024-08-05 | $0.53 | $0.60 | $0.50 | $0.60 | $0.60 | 1,710 |
| 2024-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2024-08-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 836 |
| 2024-07-31 | $0.63 | $0.64 | $0.55 | $0.55 | $0.55 | 3,188 |
| 2024-07-30 | $0.66 | $0.80 | $0.64 | $0.64 | $0.64 | 4,203 |
| 2024-07-29 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 10,481 |
| 2024-07-26 | $0.57 | $0.80 | $0.57 | $0.66 | $0.66 | 2,161 |
| 2024-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 108 |
| 2024-07-24 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 3,325 |
| 2024-07-23 | $0.45 | $0.77 | $0.45 | $0.64 | $0.64 | 21,787 |
| 2024-07-22 | $0.48 | $0.79 | $0.48 | $0.79 | $0.79 | 32,011 |
| 2024-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 333 |
| 2024-07-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,294 |
| 2024-07-17 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 2,109 |
| 2024-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 215 |
| 2024-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 162 |
| 2024-07-12 | $0.41 | $0.48 | $0.36 | $0.48 | $0.48 | 1,235 |
| 2024-07-11 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 830 |
| 2024-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 245 |
| 2024-07-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 6,647 |
| 2024-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2024-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 955 |
| 2024-07-03 | $0.48 | $0.48 | $0.36 | $0.48 | $0.48 | 1,152 |
| 2024-07-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 970 |
| 2024-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,392 |
| 2024-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,099 |
| 2024-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 211 |
| 2024-06-26 | $0.47 | $0.47 | $0.36 | $0.42 | $0.42 | 4,163 |
| 2024-06-25 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 6,049 |
| 2024-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,026 |
| 2024-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 169 |
| 2024-06-20 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 13,871 |
| 2024-06-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,142 |
| 2024-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2024-06-14 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,309 |
| 2024-06-13 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 32,553 |
| 2024-06-12 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 2,803 |
| 2024-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 515 |
| 2024-06-10 | $0.55 | $0.80 | $0.55 | $0.59 | $0.59 | 25,662 |
| 2024-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 435 |
| 2024-06-06 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,085 |
| 2024-06-05 | $0.48 | $0.54 | $0.37 | $0.54 | $0.54 | 11,840 |
| 2024-06-04 | $0.36 | $0.55 | $0.36 | $0.55 | $0.55 | 289 |
| 2024-06-03 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 442 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 230 |
| 2024-05-30 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,222 |
| 2024-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 243 |
| 2024-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2024-05-24 | $0.50 | $0.52 | $0.36 | $0.46 | $0.46 | 2,174 |
| 2024-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,011 |
| 2024-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
| 2024-05-21 | $0.54 | $0.59 | $0.40 | $0.45 | $0.45 | 7,799 |
| 2024-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 107 |
| 2024-05-17 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 5,722 |
| 2024-05-16 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,506 |
| 2024-05-15 | $0.35 | $0.59 | $0.35 | $0.59 | $0.59 | 4,659 |
| 2024-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 39 |
| 2024-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 34 |
| 2024-05-10 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,911 |
| 2024-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 501 |
| 2024-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 177 |
| 2024-05-07 | $0.60 | $0.65 | $0.50 | $0.65 | $0.65 | 362 |
| 2024-05-06 | $0.56 | $0.56 | $0.33 | $0.33 | $0.33 | 1,103 |
| 2024-05-03 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 211 |
| 2024-05-02 | $0.34 | $0.46 | $0.33 | $0.46 | $0.46 | 9,512 |
| 2024-05-01 | $0.64 | $0.65 | $0.55 | $0.56 | $0.56 | 16,733 |
| 2024-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2024-04-29 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 1,062 |
| 2024-04-26 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 9,527 |
| 2024-04-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,840 |
| 2024-04-24 | $0.74 | $0.74 | $0.55 | $0.56 | $0.56 | 91,825 |
| 2024-04-23 | $0.43 | $0.56 | $0.43 | $0.56 | $0.56 | 24,059 |
| 2024-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-19 | $0.33 | $0.51 | $0.33 | $0.40 | $0.40 | 2,570 |
| 2024-04-18 | $0.48 | $0.51 | $0.33 | $0.42 | $0.42 | 3,907 |
| 2024-04-17 | $0.55 | $0.55 | $0.34 | $0.34 | $0.34 | 84,064 |
| 2024-04-16 | $0.70 | $0.70 | $0.55 | $0.69 | $0.69 | 23,874 |
| 2024-04-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,814 |
| 2024-04-12 | $0.78 | $0.78 | $0.60 | $0.70 | $0.70 | 5,110 |
| 2024-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 473 |
| 2024-04-10 | $0.77 | $0.80 | $0.47 | $0.80 | $0.80 | 25,611 |
| 2024-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,276 |
| 2024-04-08 | $0.70 | $0.78 | $0.70 | $0.70 | $0.70 | 1,620 |
| 2024-04-05 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,620 |
| 2024-04-04 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 12,831 |
| 2024-04-03 | $0.55 | $0.70 | $0.49 | $0.70 | $0.70 | 10,739 |
| 2024-04-02 | $0.68 | $0.84 | $0.68 | $0.70 | $0.70 | 10,739 |
| 2024-04-01 | $0.84 | $0.85 | $0.71 | $0.75 | $0.75 | 502 |
| 2024-03-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 502 |
| 2024-03-27 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 20,663 |
| 2024-03-26 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 1,642 |
| 2024-03-25 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 2,819 |
| 2024-03-22 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 11,133 |
| 2024-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 772 |
| 2024-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,670 |
| 2024-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 97 |
| 2024-03-18 | $0.75 | $0.80 | $0.61 | $0.61 | $0.61 | 8,665 |
| 2024-03-15 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 1,743 |
| 2024-03-14 | $0.73 | $0.90 | $0.73 | $0.80 | $0.80 | 5,451 |
| 2024-03-13 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 5,451 |
| 2024-03-12 | $0.90 | $0.90 | $0.74 | $0.85 | $0.85 | 21,110 |
| 2024-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 21,110 |
| 2024-03-08 | $1.08 | $1.15 | $1.02 | $1.15 | $1.15 | 3,297 |
| 2024-03-07 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 682 |
| 2024-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,002 |
| 2024-03-05 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 3,189 |
| 2024-03-04 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 10,767 |
| 2024-03-01 | $1.02 | $1.25 | $1.02 | $1.10 | $1.10 | 30,752 |
| 2024-02-29 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,254 |
| 2024-02-28 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 44,436 |
| 2024-02-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 46 |
| 2024-02-26 | $1.05 | $1.14 | $1.00 | $1.11 | $1.11 | 2,675 |
| 2024-02-23 | $1.00 | $1.14 | $1.00 | $1.03 | $1.03 | 2,995 |
| 2024-02-22 | $1.24 | $1.30 | $0.71 | $0.71 | $0.71 | 23,459 |
| 2024-02-21 | $1.25 | $1.25 | $1.04 | $1.04 | $1.04 | 797 |
| 2024-02-20 | $1.00 | $1.50 | $1.00 | $1.25 | $1.25 | 21,323 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 524 |
| 2024-02-15 | $0.80 | $1.04 | $0.80 | $1.00 | $1.00 | 2,786 |
| 2024-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170 |
| 2024-02-13 | $0.85 | $1.04 | $0.85 | $1.00 | $1.00 | 2,933 |
| 2024-02-12 | $1.10 | $1.10 | $0.81 | $0.85 | $0.85 | 42,455 |
| 2024-02-09 | $0.64 | $1.18 | $0.64 | $1.09 | $1.09 | 6,467 |
| 2024-02-08 | $1.19 | $1.25 | $1.00 | $1.01 | $1.01 | 29,031 |
| 2024-02-07 | $0.85 | $1.12 | $0.83 | $1.12 | $1.12 | 43,056 |
| 2024-02-06 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 711 |
| 2024-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 39 |
| 2024-02-02 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 789 |
| 2024-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 43 |
| 2024-01-31 | $0.95 | $0.98 | $0.65 | $0.98 | $0.98 | 7,056 |
| 2024-01-30 | $0.73 | $0.95 | $0.73 | $0.80 | $0.80 | 2,487 |
| 2024-01-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 272 |
| 2024-01-26 | $0.61 | $0.73 | $0.61 | $0.67 | $0.67 | 5,464 |
| 2024-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 37 |
| 2024-01-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,216 |
| 2024-01-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 474 |
| 2024-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 146 |
| 2024-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 534 |
| 2024-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,669 |
| 2024-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 82 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 535 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 629 |
| 2024-01-11 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 685 |
| 2024-01-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,609 |
| 2024-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 182 |
| 2024-01-08 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 3,768 |
| 2024-01-05 | $0.65 | $0.74 | $0.41 | $0.61 | $0.61 | 36,391 |
| 2024-01-04 | $0.55 | $0.65 | $0.45 | $0.45 | $0.45 | 986 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 136 |
| 2024-01-02 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 1,297 |
| 2023-12-29 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 812 |
| 2023-12-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 891 |
| 2023-12-27 | $0.55 | $0.60 | $0.37 | $0.52 | $0.52 | 6,833 |
| 2023-12-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 103 |
| 2023-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 153 |
| 2023-12-21 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 10,514 |
| 2023-12-20 | $0.54 | $0.54 | $0.40 | $0.50 | $0.50 | 3,697 |
| 2023-12-19 | $0.75 | $0.75 | $0.35 | $0.54 | $0.54 | 30,816 |
| 2023-12-18 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 902 |
| 2023-12-15 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 6,607 |
| 2023-12-14 | $0.31 | $0.60 | $0.29 | $0.60 | $0.60 | 52,090 |
| 2023-12-13 | $0.30 | $0.60 | $0.30 | $0.55 | $0.55 | 27,191 |
| 2023-12-12 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 16,570 |
| 2023-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 210 |
| 2023-12-08 | $0.63 | $0.63 | $0.40 | $0.40 | $0.40 | 723 |
| 2023-12-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,882 |
| 2023-12-06 | $0.37 | $0.46 | $0.37 | $0.41 | $0.41 | 33,263 |
| 2023-12-05 | $0.62 | $0.69 | $0.37 | $0.37 | $0.37 | 26,995 |
| 2023-12-04 | $0.37 | $0.64 | $0.37 | $0.64 | $0.64 | 944 |
| 2023-12-01 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 3,359 |
| 2023-11-30 | $0.66 | $0.75 | $0.54 | $0.55 | $0.55 | 10,105 |
| 2023-11-29 | $0.61 | $0.66 | $0.49 | $0.66 | $0.66 | 12,466 |
| 2023-11-28 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 6,064 |
| 2023-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,226 |
| 2023-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,405 |
| 2023-11-22 | $0.56 | $0.62 | $0.51 | $0.55 | $0.55 | 3,144 |
| 2023-11-21 | $0.65 | $0.66 | $0.52 | $0.60 | $0.60 | 12,148 |
| 2023-11-20 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 6,440 |
| 2023-11-17 | $0.76 | $0.90 | $0.61 | $0.90 | $0.90 | 2,016 |
| 2023-11-16 | $0.61 | $0.76 | $0.61 | $0.76 | $0.76 | 6,290 |
| 2023-11-15 | $0.95 | $0.95 | $0.73 | $0.95 | $0.95 | 3,297 |
| 2023-11-14 | $1.00 | $1.05 | $0.69 | $0.85 | $0.85 | 12,601 |
| 2023-11-13 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 8,093 |
| 2023-11-10 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 10,451 |
| 2023-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,529 |
| 2023-11-08 | $0.75 | $1.05 | $0.60 | $0.60 | $0.60 | 21,682 |
| 2023-11-07 | $0.90 | $0.90 | $0.63 | $0.84 | $0.84 | 36,931 |
| 2023-11-06 | $0.90 | $0.90 | $0.70 | $0.84 | $0.84 | 36,931 |
| 2023-11-03 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 4,095 |
| 2023-11-02 | $1.06 | $1.06 | $0.77 | $0.95 | $0.95 | 18,730 |
| 2023-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7 |
| 2023-10-31 | $1.33 | $1.33 | $1.10 | $1.10 | $1.10 | 1,609 |
| 2023-10-30 | $1.03 | $1.20 | $1.03 | $1.20 | $1.20 | 1,429 |
| 2023-10-27 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 1,133 |
| 2023-10-26 | $1.12 | $1.13 | $1.00 | $1.08 | $1.08 | 2,768 |
| 2023-10-25 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,370 |
| 2023-10-24 | $1.06 | $1.21 | $1.05 | $1.10 | $1.10 | 2,539 |
| 2023-10-23 | $1.05 | $1.09 | $1.00 | $1.09 | $1.09 | 3,305 |
| 2023-10-20 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 5,631 |
| 2023-10-19 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 697 |
| 2023-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| 2023-10-17 | $1.30 | $1.30 | $1.17 | $1.30 | $1.30 | 1,247 |
| 2023-10-16 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 754 |
| 2023-10-13 | $1.06 | $1.28 | $1.06 | $1.28 | $1.28 | 962 |
| 2023-10-12 | $1.03 | $1.11 | $1.00 | $1.11 | $1.11 | 528 |
| 2023-10-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 535 |
| 2023-10-10 | $1.11 | $1.12 | $1.00 | $1.07 | $1.07 | 7,812 |
| 2023-10-09 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,552 |
| 2023-10-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,056 |
| 2023-10-05 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 54,164 |
| 2023-10-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 348 |
| 2023-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,304 |
| 2023-10-02 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 925 |
| 2023-09-29 | $1.38 | $1.38 | $1.12 | $1.12 | $1.12 | 2,617 |
| 2023-09-28 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 1,170 |
| 2023-09-27 | $1.40 | $1.40 | $1.18 | $1.18 | $1.18 | 1,667 |
| 2023-09-26 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 6,372 |
| 2023-09-25 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 6,860 |
| 2023-09-22 | $1.20 | $1.50 | $1.20 | $1.21 | $1.21 | 18,456 |
| 2023-09-21 | $1.72 | $1.72 | $1.10 | $1.19 | $1.19 | 3,260 |
| 2023-09-20 | $1.82 | $1.82 | $1.72 | $1.75 | $1.75 | 894 |
| 2023-09-19 | $1.72 | $1.84 | $1.72 | $1.81 | $1.81 | 723 |
| 2023-09-18 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 311 |
| 2023-09-15 | $1.75 | $1.80 | $1.60 | $1.60 | $1.60 | 5,520 |
| 2023-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 981 |
| 2023-09-13 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,156 |
| 2023-09-12 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 5,483 |
| 2023-09-11 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 1,605 |
| 2023-09-08 | $2.03 | $2.03 | $1.80 | $1.82 | $1.82 | 13,376 |
| 2023-09-07 | $2.04 | $2.15 | $2.03 | $2.03 | $2.03 | 1,191 |
| 2023-09-06 | $2.31 | $2.50 | $2.16 | $2.16 | $2.16 | 29,679 |
| 2023-09-05 | $2.78 | $2.88 | $2.14 | $2.26 | $2.26 | 4,325 |
| 2023-09-01 | $2.35 | $2.85 | $1.81 | $2.85 | $2.85 | 29,381 |
| 2023-08-31 | $1.97 | $2.36 | $1.91 | $2.25 | $2.25 | 60,303 |
| 2023-08-30 | $1.65 | $2.01 | $1.65 | $1.99 | $1.99 | 56,621 |
| 2023-08-29 | $1.89 | $1.89 | $1.65 | $1.81 | $1.81 | 10,673 |
| 2023-08-28 | $1.70 | $1.96 | $1.69 | $1.80 | $1.80 | 76,101 |
| 2023-08-25 | $1.50 | $1.73 | $1.50 | $1.69 | $1.69 | 15,992 |
| 2023-08-24 | $1.10 | $1.60 | $1.10 | $1.60 | $1.60 | 53,697 |
| 2023-08-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,351 |
| 2023-08-22 | $1.08 | $1.10 | $1.01 | $1.10 | $1.10 | 2,368 |
| 2023-08-21 | $1.10 | $1.17 | $1.00 | $1.10 | $1.10 | 18,981 |
| 2023-08-18 | $1.23 | $1.23 | $1.07 | $1.12 | $1.12 | 17,072 |
| 2023-08-17 | $1.29 | $1.29 | $1.16 | $1.16 | $1.16 | 2,056 |
| 2023-08-16 | $1.29 | $1.30 | $1.21 | $1.30 | $1.30 | 2,795 |
| 2023-08-15 | $1.35 | $1.38 | $1.20 | $1.29 | $1.29 | 4,715 |
| 2023-08-14 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 12,506 |
| 2023-08-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 181 |
| 2023-08-10 | $1.58 | $1.58 | $1.32 | $1.35 | $1.35 | 2,993 |
| 2023-08-09 | $1.48 | $1.48 | $1.34 | $1.34 | $1.34 | 2,003 |
| 2023-08-08 | $1.36 | $1.50 | $1.32 | $1.32 | $1.32 | 6,562 |
| 2023-08-07 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 1,205 |
| 2023-08-04 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 988 |
| 2023-08-03 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 1,103 |
| 2023-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,607 |
| 2023-08-01 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 1,407 |
| 2023-07-31 | $1.27 | $1.35 | $1.27 | $1.27 | $1.27 | 24,745 |
| 2023-07-28 | $1.19 | $1.34 | $1.17 | $1.21 | $1.21 | 12,040 |
| 2023-07-27 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 2,857 |
| 2023-07-26 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 681 |
| 2023-07-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 233 |
| 2023-07-24 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,339 |
| 2023-07-21 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,142 |
| 2023-07-20 | $1.30 | $1.35 | $1.20 | $1.23 | $1.23 | 14,030 |
| 2023-07-19 | $1.37 | $1.39 | $1.30 | $1.39 | $1.39 | 1,475 |
| 2023-07-18 | $1.35 | $1.41 | $1.32 | $1.40 | $1.40 | 5,697 |
| 2023-07-17 | $1.41 | $1.50 | $1.35 | $1.37 | $1.37 | 2,681 |
| 2023-07-14 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 725 |
| 2023-07-13 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 722 |
| 2023-07-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 284 |
| 2023-07-11 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 804 |
| 2023-07-10 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 1,458 |
| 2023-07-07 | $1.43 | $1.50 | $1.37 | $1.44 | $1.44 | 5,227 |
| 2023-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2023-07-05 | $1.60 | $1.60 | $1.41 | $1.60 | $1.60 | 1,769 |
| 2023-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 229 |
| 2023-06-30 | $1.40 | $1.55 | $1.40 | $1.40 | $1.40 | 910 |
| 2023-06-29 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 5,877 |
| 2023-06-28 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 716 |
| 2023-06-27 | $1.45 | $1.69 | $1.45 | $1.69 | $1.69 | 1,093 |
| 2023-06-26 | $1.69 | $1.69 | $1.64 | $1.66 | $1.66 | 3,573 |
| 2023-06-23 | $1.59 | $1.70 | $1.45 | $1.60 | $1.60 | 4,086 |
| 2023-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 222 |
| 2023-06-21 | $1.77 | $1.77 | $1.32 | $1.75 | $1.75 | 2,460 |
| 2023-06-20 | $1.73 | $1.87 | $1.62 | $1.70 | $1.70 | 1,786 |
| 2023-06-16 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 1,633 |
| 2023-06-15 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 591 |
| 2023-06-14 | $1.46 | $1.70 | $1.46 | $1.66 | $1.66 | 3,673 |
| 2023-06-13 | $1.62 | $1.66 | $1.32 | $1.32 | $1.32 | 5,477 |
| 2023-06-12 | $1.49 | $2.35 | $1.49 | $1.70 | $1.70 | 7,988 |
| 2023-06-09 | $1.77 | $1.77 | $1.50 | $1.50 | $1.50 | 8,430 |
| 2023-06-08 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 1,037 |
| 2023-06-07 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 2,228 |
| 2023-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 295 |
| 2023-06-05 | $2.00 | $2.00 | $1.80 | $1.92 | $1.92 | 7,665 |
| 2023-06-02 | $2.00 | $2.35 | $1.90 | $2.14 | $2.14 | 3,744 |
| 2023-06-01 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 2,615 |
| 2023-05-31 | $2.40 | $2.40 | $2.08 | $2.20 | $2.20 | 1,319 |
| 2023-05-30 | $2.06 | $2.15 | $2.06 | $2.13 | $2.13 | 9,579 |
| 2023-05-26 | $2.48 | $2.48 | $2.05 | $2.20 | $2.20 | 19,316 |
| 2023-05-25 | $2.05 | $2.40 | $2.05 | $2.26 | $2.26 | 15,974 |
| 2023-05-24 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 1,126 |
| 2023-05-23 | $2.05 | $2.05 | $1.85 | $1.85 | $1.85 | 6,312 |
| 2023-05-22 | $2.20 | $2.20 | $1.96 | $2.16 | $2.16 | 907 |
| 2023-05-19 | $1.78 | $2.20 | $1.77 | $2.20 | $2.20 | 10,879 |
| 2023-05-18 | $1.71 | $2.25 | $1.12 | $1.99 | $1.99 | 21,319 |
| 2023-05-17 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 1,026 |
| 2023-05-16 | $1.61 | $1.95 | $1.60 | $1.90 | $1.90 | 13,271 |
| 2023-05-15 | $2.00 | $2.00 | $1.53 | $1.53 | $1.53 | 1,933 |
| 2023-05-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 129 |
| 2023-05-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 19 |
| 2023-05-10 | $1.73 | $1.78 | $1.50 | $1.78 | $1.78 | 14,090 |
| 2023-05-09 | $2.00 | $2.00 | $1.73 | $1.73 | $1.73 | 3,867 |
| 2023-05-08 | $1.96 | $2.12 | $1.75 | $1.77 | $1.77 | 3,645 |
| 2023-05-05 | $2.02 | $2.08 | $1.70 | $1.95 | $1.95 | 2,844 |
| 2023-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 219 |
| 2023-05-03 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,941 |
| 2023-05-02 | $2.04 | $2.14 | $2.00 | $2.01 | $2.01 | 7,813 |
| 2023-05-01 | $2.30 | $2.39 | $1.92 | $2.00 | $2.00 | 7,431 |
| 2023-04-28 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 2,860 |
| 2023-04-27 | $1.51 | $2.32 | $1.51 | $2.22 | $2.22 | 1,773 |
| 2023-04-26 | $2.03 | $2.08 | $1.95 | $2.00 | $2.00 | 11,107 |
| 2023-04-25 | $2.06 | $2.35 | $2.06 | $2.15 | $2.15 | 1,928 |
| 2023-04-24 | $2.40 | $2.40 | $2.07 | $2.07 | $2.07 | 6,766 |
| 2023-04-21 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 530 |
| 2023-04-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 13 |
| 2023-04-19 | $2.34 | $2.47 | $2.30 | $2.43 | $2.43 | 1,317 |
| 2023-04-18 | $2.39 | $2.39 | $2.25 | $2.26 | $2.26 | 6,333 |
| 2023-04-17 | $2.45 | $2.60 | $2.31 | $2.31 | $2.31 | 3,333 |
| 2023-04-14 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 1,882 |
| 2023-04-13 | $2.60 | $2.60 | $2.35 | $2.48 | $2.48 | 1,078 |
| 2023-04-12 | $2.64 | $2.64 | $2.40 | $2.40 | $2.40 | 7,607 |
| 2023-04-11 | $2.61 | $2.67 | $2.61 | $2.67 | $2.67 | 933 |
| 2023-04-10 | $2.50 | $2.74 | $2.32 | $2.50 | $2.50 | 9,113 |
| 2023-04-06 | $2.55 | $2.55 | $2.22 | $2.30 | $2.30 | 3,153 |
| 2023-04-05 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 887 |
| 2023-04-04 | $2.41 | $2.70 | $2.41 | $2.70 | $2.70 | 5,912 |
| 2023-04-03 | $2.33 | $2.33 | $2.20 | $2.26 | $2.26 | 3,650 |
| 2023-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2023-03-30 | $2.33 | $2.33 | $2.19 | $2.30 | $2.30 | 2,822 |
| 2023-03-29 | $2.35 | $2.52 | $2.30 | $2.30 | $2.30 | 930 |
| 2023-03-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 48 |
| 2023-03-27 | $2.20 | $2.40 | $2.20 | $2.35 | $2.35 | 1,448 |
| 2023-03-24 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 559 |
| 2023-03-23 | $2.50 | $2.66 | $2.50 | $2.50 | $2.50 | 2,273 |
| 2023-03-22 | $2.57 | $2.60 | $2.55 | $2.59 | $2.59 | 601 |
| 2023-03-21 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 780 |
| 2023-03-20 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 333 |
| 2023-03-17 | $2.65 | $2.65 | $2.50 | $2.60 | $2.60 | 3,438 |
| 2023-03-16 | $2.74 | $2.74 | $2.45 | $2.55 | $2.55 | 808 |
| 2023-03-15 | $2.54 | $2.54 | $2.35 | $2.45 | $2.45 | 3,454 |
| 2023-03-14 | $2.30 | $2.50 | $2.30 | $2.31 | $2.31 | 691 |
| 2023-03-13 | $2.52 | $2.74 | $2.24 | $2.25 | $2.25 | 5,131 |
| 2023-03-10 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 621 |
| 2023-03-09 | $2.72 | $2.74 | $2.61 | $2.61 | $2.61 | 1,250 |
| 2023-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 279 |
| 2023-03-07 | $2.77 | $2.78 | $2.70 | $2.70 | $2.70 | 4,722 |
| 2023-03-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 104 |
| 2023-03-03 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 3,328 |
| 2023-03-02 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 1,129 |
| 2023-03-01 | $2.45 | $2.52 | $2.45 | $2.50 | $2.50 | 1,922 |
| 2023-02-28 | $2.50 | $2.70 | $2.40 | $2.40 | $2.40 | 5,159 |
| 2023-02-27 | $2.51 | $2.51 | $2.07 | $2.45 | $2.45 | 3,276 |
| 2023-02-24 | $2.50 | $2.54 | $2.50 | $2.50 | $2.50 | 460 |
| 2023-02-23 | $2.50 | $2.65 | $2.44 | $2.65 | $2.65 | 4,925 |
| 2023-02-22 | $2.55 | $2.65 | $2.40 | $2.55 | $2.55 | 1,619 |
| 2023-02-21 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 498 |
| 2023-02-17 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 646 |
| 2023-02-16 | $2.80 | $2.80 | $2.40 | $2.55 | $2.55 | 13,264 |
| 2023-02-15 | $2.55 | $2.75 | $2.55 | $2.70 | $2.70 | 2,677 |
| 2023-02-14 | $2.68 | $2.72 | $2.47 | $2.53 | $2.53 | 2,025 |
| 2023-02-13 | $2.45 | $2.73 | $2.43 | $2.68 | $2.68 | 10,510 |
| 2023-02-10 | $2.45 | $2.63 | $2.26 | $2.35 | $2.35 | 3,316 |
| 2023-02-09 | $2.71 | $3.00 | $2.41 | $2.50 | $2.50 | 3,817 |
| 2023-02-08 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 443 |
| 2023-02-07 | $2.67 | $2.97 | $2.67 | $2.97 | $2.97 | 1,794 |
| 2023-02-06 | $2.92 | $3.01 | $2.52 | $2.95 | $2.95 | 2,868 |
| 2023-02-03 | $2.78 | $3.10 | $2.65 | $3.02 | $3.02 | 25,169 |
| 2023-02-02 | $2.73 | $2.78 | $2.73 | $2.75 | $2.75 | 9,286 |
| 2023-02-01 | $2.60 | $2.75 | $2.46 | $2.69 | $2.69 | 11,871 |
| 2023-01-31 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 2,406 |
| 2023-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 317 |
| 2023-01-27 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 11,892 |
| 2023-01-26 | $2.45 | $2.45 | $2.39 | $2.39 | $2.39 | 979 |
| 2023-01-25 | $2.59 | $2.59 | $2.39 | $2.49 | $2.49 | 871 |
| 2023-01-24 | $2.45 | $2.65 | $2.17 | $2.38 | $2.38 | 1,241 |
| 2023-01-23 | $2.75 | $2.79 | $2.70 | $2.70 | $2.70 | 2,615 |
| 2023-01-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 253 |
| 2023-01-19 | $2.43 | $2.75 | $2.17 | $2.43 | $2.43 | 1,821 |
| 2023-01-18 | $2.45 | $2.45 | $2.06 | $2.06 | $2.06 | 1,038 |
| 2023-01-17 | $2.65 | $2.65 | $2.29 | $2.44 | $2.44 | 9,004 |
| 2023-01-13 | $2.42 | $2.42 | $2.03 | $2.40 | $2.40 | 5,684 |
| 2023-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 528 |
| 2023-01-11 | $2.45 | $2.46 | $2.29 | $2.30 | $2.30 | 3,403 |
| 2023-01-10 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 3,645 |
| 2023-01-09 | $2.30 | $2.31 | $2.20 | $2.31 | $2.31 | 2,755 |
| 2023-01-06 | $2.69 | $2.79 | $2.07 | $2.30 | $2.30 | 3,270 |
| 2023-01-05 | $2.65 | $3.00 | $2.05 | $2.42 | $2.42 | 12,055 |
| 2023-01-04 | $2.26 | $2.99 | $2.25 | $2.50 | $2.50 | 3,033 |
| 2023-01-03 | $2.99 | $2.99 | $2.25 | $2.25 | $2.25 | 514 |
| 2022-12-30 | $1.46 | $1.75 | $1.46 | $1.60 | $1.60 | 14,673 |
| 2022-12-29 | $1.49 | $1.54 | $1.49 | $1.49 | $1.49 | 647 |
| 2022-12-28 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 6,136 |
| 2022-12-27 | $1.68 | $1.75 | $1.50 | $1.50 | $1.50 | 6,921 |
| 2022-12-23 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 380 |
| 2022-12-22 | $1.60 | $1.88 | $1.52 | $1.60 | $1.60 | 6,007 |
| 2022-12-21 | $2.09 | $2.09 | $1.50 | $1.50 | $1.50 | 17,795 |
| 2022-12-20 | $2.30 | $2.35 | $2.01 | $2.10 | $2.10 | 3,203 |
| 2022-12-19 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,335 |
| 2022-12-16 | $2.55 | $2.55 | $2.28 | $2.54 | $2.54 | 7,533 |
| 2022-12-15 | $2.54 | $2.54 | $2.49 | $2.52 | $2.52 | 846 |
| 2022-12-14 | $2.29 | $2.70 | $2.29 | $2.70 | $2.70 | 889 |
| 2022-12-13 | $2.44 | $2.89 | $2.43 | $2.80 | $2.80 | 1,918 |
| 2022-12-12 | $2.35 | $2.95 | $2.35 | $2.95 | $2.95 | 1,134 |
| 2022-12-09 | $3.19 | $3.19 | $2.31 | $2.48 | $2.48 | 5,052 |
| 2022-12-08 | $3.22 | $3.22 | $2.70 | $2.70 | $2.70 | 6,028 |
| 2022-12-07 | $3.22 | $3.40 | $3.21 | $3.22 | $3.22 | 1,799 |
| 2022-12-06 | $3.00 | $3.25 | $2.89 | $3.20 | $3.20 | 14,603 |
| 2022-12-05 | $3.05 | $3.05 | $2.70 | $2.85 | $2.85 | 3,491 |
| 2022-12-02 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 353 |
| 2022-12-01 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 2,418 |
| 2022-11-30 | $2.95 | $3.06 | $2.95 | $3.00 | $3.00 | 726 |
| 2022-11-29 | $3.10 | $3.20 | $2.95 | $2.95 | $2.95 | 2,095 |
| 2022-11-28 | $2.81 | $3.35 | $2.81 | $2.96 | $2.96 | 4,914 |
| 2022-11-25 | $3.10 | $3.70 | $2.70 | $3.20 | $3.20 | 5,478 |
| 2022-11-23 | $3.10 | $4.00 | $2.95 | $3.75 | $3.75 | 9,571 |
| 2022-11-22 | $3.03 | $3.10 | $3.03 | $3.10 | $3.10 | 1,728 |
| 2022-11-21 | $2.95 | $3.46 | $2.93 | $3.36 | $3.36 | 4,534 |
| 2022-11-18 | $3.07 | $3.50 | $2.95 | $2.95 | $2.95 | 3,600 |
| 2022-11-17 | $3.49 | $3.50 | $3.05 | $3.50 | $3.50 | 447 |
| 2022-11-16 | $3.19 | $4.00 | $2.80 | $3.50 | $3.50 | 21,780 |
| 2022-11-15 | $2.68 | $3.29 | $2.68 | $2.90 | $2.90 | 7,677 |
| 2022-11-14 | $2.81 | $3.54 | $2.69 | $2.70 | $2.70 | 16,661 |
| 2022-11-11 | $3.74 | $4.16 | $3.56 | $3.90 | $3.90 | 1,329 |
| 2022-11-10 | $4.50 | $4.50 | $3.32 | $3.74 | $3.74 | 14,419 |
| 2022-11-09 | $4.00 | $4.55 | $3.16 | $3.95 | $3.95 | 9,390 |
| 2022-11-08 | $4.99 | $5.43 | $3.90 | $3.91 | $3.91 | 32,041 |
| 2022-11-07 | $3.82 | $3.95 | $3.72 | $3.92 | $3.92 | 12,856 |
| 2022-11-04 | $3.35 | $3.82 | $3.35 | $3.82 | $3.82 | 14,182 |
| 2022-11-03 | $3.35 | $3.37 | $3.35 | $3.35 | $3.35 | 1,675 |
| 2022-11-02 | $3.25 | $3.40 | $3.25 | $3.32 | $3.32 | 2,771 |
| 2022-11-01 | $3.70 | $3.82 | $3.20 | $3.31 | $3.31 | 4,418 |
| 2022-10-31 | $3.45 | $3.65 | $3.15 | $3.65 | $3.65 | 24,049 |
| 2022-10-28 | $4.30 | $4.30 | $3.21 | $3.40 | $3.40 | 47,813 |
| 2022-10-27 | $4.00 | $4.21 | $4.00 | $4.21 | $4.21 | 7,720 |
| 2022-10-26 | $4.74 | $4.74 | $3.60 | $3.99 | $3.99 | 15,109 |
| 2022-10-25 | $4.44 | $4.74 | $4.00 | $4.60 | $4.60 | 10,528 |
| 2022-10-24 | $3.90 | $4.75 | $3.90 | $4.47 | $4.47 | 38,988 |
| 2022-10-21 | $3.34 | $3.99 | $3.26 | $3.99 | $3.99 | 6,117 |
| 2022-10-20 | $4.05 | $4.18 | $3.25 | $3.34 | $3.34 | 13,596 |
| 2022-10-19 | $3.82 | $4.55 | $3.51 | $4.00 | $4.00 | 22,117 |
| 2022-10-18 | $4.05 | $5.10 | $3.66 | $3.84 | $3.84 | 134,187 |
| 2022-10-17 | $2.36 | $3.75 | $2.35 | $3.65 | $3.65 | 219,332 |
| 2022-10-14 | $1.75 | $2.35 | $1.70 | $2.35 | $2.35 | 44,589 |
| 2022-10-13 | $2.15 | $2.25 | $1.58 | $1.63 | $1.63 | 5,419 |
| 2022-10-12 | $1.97 | $2.15 | $1.92 | $1.92 | $1.92 | 1,007 |
| 2022-10-11 | $1.60 | $2.20 | $1.48 | $1.96 | $1.96 | 1,970 |
| 2022-10-10 | $2.20 | $2.22 | $1.92 | $2.02 | $2.02 | 23,082 |
| 2022-10-07 | $2.25 | $2.40 | $2.20 | $2.20 | $2.20 | 1,397 |
| 2022-10-06 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 546 |
| 2022-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 11 |
| 2022-10-04 | $2.34 | $2.65 | $2.34 | $2.55 | $2.55 | 2,209 |
| 2022-10-03 | $2.55 | $2.55 | $2.05 | $2.20 | $2.20 | 2,938 |
| 2022-09-30 | $2.15 | $2.36 | $2.12 | $2.12 | $2.12 | 576 |
| 2022-09-29 | $2.45 | $2.60 | $2.05 | $2.32 | $2.32 | 15,238 |
| 2022-09-28 | $2.30 | $2.36 | $2.00 | $2.00 | $2.00 | 11,001 |
| 2022-09-27 | $2.65 | $2.65 | $2.30 | $2.30 | $2.30 | 1,827 |
| 2022-09-26 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 472 |
| 2022-09-23 | $2.25 | $2.75 | $2.25 | $2.50 | $2.50 | 7,142 |
| 2022-09-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 134 |
| 2022-09-21 | $3.05 | $3.05 | $2.61 | $2.90 | $2.90 | 9,121 |
| 2022-09-20 | $2.98 | $3.10 | $2.98 | $3.00 | $3.00 | 6,952 |
| 2022-09-19 | $3.05 | $3.05 | $2.50 | $2.79 | $2.79 | 22,320 |
| 2022-09-16 | $3.05 | $3.23 | $3.05 | $3.15 | $3.15 | 1,929 |
| 2022-09-15 | $3.05 | $3.24 | $3.01 | $3.24 | $3.24 | 1,343 |
| 2022-09-14 | $3.10 | $3.35 | $3.01 | $3.15 | $3.15 | 4,595 |
| 2022-09-13 | $3.03 | $3.20 | $3.03 | $3.20 | $3.20 | 5,316 |
| 2022-09-12 | $3.15 | $3.49 | $3.00 | $3.03 | $3.03 | 9,456 |
| 2022-09-09 | $3.35 | $3.35 | $3.04 | $3.10 | $3.10 | 2,234 |
| 2022-09-08 | $3.31 | $3.40 | $3.20 | $3.20 | $3.20 | 1,750 |
| 2022-09-07 | $3.16 | $3.89 | $3.03 | $3.70 | $3.70 | 4,464 |
| 2022-09-06 | $3.18 | $3.30 | $3.15 | $3.16 | $3.16 | 1,651 |
| 2022-09-02 | $3.40 | $3.40 | $3.02 | $3.02 | $3.02 | 2,788 |
| 2022-09-01 | $3.30 | $3.45 | $3.00 | $3.05 | $3.05 | 6,159 |
| 2022-08-31 | $3.00 | $3.56 | $3.00 | $3.30 | $3.30 | 2,452 |
| 2022-08-30 | $4.40 | $4.50 | $3.00 | $3.00 | $3.00 | 33,521 |
| 2022-08-29 | $3.90 | $5.45 | $3.61 | $4.37 | $4.37 | 127,288 |
| 2022-08-26 | $2.59 | $3.50 | $2.22 | $3.40 | $3.40 | 23,429 |
| 2022-08-25 | $2.59 | $2.59 | $2.28 | $2.45 | $2.45 | 2,654 |
| 2022-08-24 | $2.87 | $2.87 | $2.28 | $2.28 | $2.28 | 3,771 |
| 2022-08-23 | $2.75 | $2.88 | $2.55 | $2.74 | $2.74 | 11,325 |
| 2022-08-22 | $3.00 | $3.00 | $2.51 | $2.65 | $2.65 | 5,885 |
| 2022-08-19 | $2.80 | $3.00 | $2.50 | $3.00 | $3.00 | 2,027 |
| 2022-08-18 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 1,010 |
| 2022-08-17 | $2.91 | $3.20 | $2.80 | $2.80 | $2.80 | 1,981 |
| 2022-08-16 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 2,535 |
| 2022-08-15 | $3.30 | $3.41 | $3.25 | $3.25 | $3.25 | 20,129 |
| 2022-08-12 | $2.76 | $3.25 | $2.22 | $2.60 | $2.60 | 3,149 |
| 2022-08-11 | $2.74 | $3.00 | $2.20 | $3.00 | $3.00 | 8,925 |
| 2022-08-10 | $3.00 | $3.41 | $2.20 | $2.75 | $2.75 | 5,874 |
| 2022-08-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 81 |
| 2022-08-08 | $3.00 | $3.00 | $2.60 | $2.61 | $2.61 | 950 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 171 |
| 2022-08-04 | $3.20 | $3.41 | $3.00 | $3.00 | $3.00 | 1,849 |
| 2022-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 885 |
| 2022-08-02 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | 436 |
| 2022-08-01 | $3.00 | $3.20 | $2.95 | $3.20 | $3.20 | 5,144 |
| 2022-07-29 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 1,173 |
| 2022-07-28 | $2.85 | $3.00 | $2.70 | $2.90 | $2.90 | 9,853 |
| 2022-07-27 | $2.65 | $2.85 | $2.65 | $2.68 | $2.68 | 2,876 |
| 2022-07-26 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 1,495 |
| 2022-07-25 | $3.11 | $3.11 | $2.70 | $2.85 | $2.85 | 6,832 |
| 2022-07-22 | $3.17 | $3.18 | $3.17 | $3.18 | $3.18 | 2,807 |
| 2022-07-21 | $3.10 | $3.19 | $3.10 | $3.17 | $3.17 | 10,273 |
| 2022-07-20 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 6,115 |
| 2022-07-19 | $3.70 | $3.70 | $3.10 | $3.35 | $3.35 | 3,165 |
| 2022-07-18 | $3.33 | $3.94 | $3.30 | $3.65 | $3.65 | 1,551 |
| 2022-07-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 187 |
| 2022-07-14 | $3.90 | $3.98 | $3.30 | $3.51 | $3.51 | 2,799 |
| 2022-07-13 | $2.65 | $4.16 | $2.65 | $3.50 | $3.50 | 6,431 |
| 2022-07-12 | $3.22 | $3.54 | $2.52 | $2.65 | $2.65 | 6,461 |
| 2022-07-11 | $3.20 | $4.20 | $3.12 | $3.75 | $3.75 | 2,969 |
| 2022-07-08 | $3.96 | $4.10 | $3.95 | $3.99 | $3.99 | 3,960 |
| 2022-07-07 | $4.00 | $4.52 | $3.96 | $4.29 | $4.29 | 3,910 |
| 2022-07-06 | $4.50 | $4.58 | $3.95 | $4.53 | $4.53 | 11,500 |
| 2022-07-05 | $4.29 | $4.50 | $3.90 | $4.48 | $4.48 | 10,777 |
| 2022-07-01 | $4.40 | $4.44 | $4.10 | $4.30 | $4.30 | 3,617 |
| 2022-06-30 | $4.35 | $4.44 | $4.20 | $4.40 | $4.40 | 5,202 |
| 2022-06-29 | $3.52 | $4.44 | $2.75 | $4.35 | $4.35 | 82,073 |
| 2022-06-28 | $3.85 | $4.00 | $3.40 | $3.85 | $3.85 | 1,658 |
| 2022-06-27 | $4.15 | $4.22 | $3.25 | $3.85 | $3.85 | 9,064 |
| 2022-06-24 | $3.80 | $4.46 | $3.76 | $4.05 | $4.05 | 13,856 |
| 2022-06-23 | $3.50 | $3.80 | $3.10 | $3.80 | $3.80 | 38,543 |
| 2022-06-22 | $2.70 | $3.10 | $2.60 | $2.60 | $2.60 | 4,265 |
| 2022-06-21 | $2.28 | $3.50 | $2.25 | $2.55 | $2.55 | 22,914 |
| 2022-06-17 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 2,472 |
| 2022-06-16 | $1.89 | $1.95 | $1.65 | $1.65 | $1.65 | 20,033 |
| 2022-06-15 | $2.20 | $2.22 | $1.20 | $1.79 | $1.79 | 62,276 |
| 2022-06-14 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 306 |
| 2022-06-13 | $2.32 | $2.32 | $2.15 | $2.23 | $2.23 | 1,412 |
| 2022-06-10 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 731 |
| 2022-06-09 | $2.28 | $2.35 | $2.13 | $2.13 | $2.13 | 1,034 |
| 2022-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,736 |
| 2022-06-07 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 316 |
| 2022-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 212 |
| 2022-06-03 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 614 |
| 2022-06-02 | $2.71 | $2.88 | $2.25 | $2.88 | $2.88 | 6,446 |
| 2022-06-01 | $2.73 | $3.30 | $2.70 | $3.15 | $3.15 | 6,174 |
| 2022-05-31 | $3.00 | $3.40 | $2.55 | $3.40 | $3.40 | 10,922 |
| 2022-05-27 | $3.45 | $3.50 | $3.00 | $3.00 | $3.00 | 2,680 |
| 2022-05-26 | $3.25 | $3.99 | $2.90 | $3.40 | $3.40 | 8,149 |
| 2022-05-25 | $2.35 | $3.25 | $2.35 | $2.75 | $2.75 | 5,355 |
| 2022-05-24 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 579 |
| 2022-05-23 | $2.52 | $2.60 | $2.43 | $2.54 | $2.54 | 9,357 |
| 2022-05-20 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 453 |
| 2022-05-19 | $2.35 | $2.42 | $2.26 | $2.42 | $2.42 | 1,948 |
| 2022-05-18 | $2.30 | $2.44 | $2.30 | $2.35 | $2.35 | 1,178 |
| 2022-05-17 | $2.60 | $2.70 | $2.30 | $2.48 | $2.48 | 6,150 |
| 2022-05-16 | $2.90 | $2.90 | $2.40 | $2.70 | $2.70 | 1,532 |
| 2022-05-13 | $3.00 | $3.00 | $2.33 | $2.60 | $2.60 | 2,420 |
| 2022-05-12 | $2.71 | $3.20 | $2.32 | $3.00 | $3.00 | 4,518 |
| 2022-05-11 | $3.01 | $3.15 | $3.00 | $3.03 | $3.03 | 17,482 |
| 2022-05-10 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 3,035 |
| 2022-05-09 | $3.00 | $3.40 | $2.13 | $3.40 | $3.40 | 1,965 |
| 2022-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 166 |
| 2022-05-05 | $3.98 | $3.98 | $3.60 | $3.60 | $3.60 | 1,241 |
| 2022-05-04 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 495 |
| 2022-05-03 | $3.20 | $3.50 | $2.82 | $3.00 | $3.00 | 10,036 |
| 2022-05-02 | $2.91 | $3.94 | $2.85 | $3.50 | $3.50 | 2,243 |
| 2022-04-29 | $3.69 | $3.69 | $2.12 | $3.20 | $3.20 | 5,904 |
| 2022-04-28 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 613 |
| 2022-04-27 | $3.50 | $3.51 | $3.18 | $3.50 | $3.50 | 584 |
| 2022-04-26 | $3.27 | $3.71 | $3.25 | $3.50 | $3.50 | 3,628 |
| 2022-04-25 | $3.95 | $3.95 | $3.60 | $3.75 | $3.75 | 1,446 |
| 2022-04-22 | $3.98 | $4.00 | $3.75 | $3.75 | $3.75 | 1,839 |
| 2022-04-21 | $3.90 | $3.90 | $3.73 | $3.73 | $3.73 | 2,457 |
| 2022-04-20 | $3.75 | $3.90 | $3.60 | $3.73 | $3.73 | 3,090 |
| 2022-04-19 | $3.90 | $4.00 | $3.20 | $3.75 | $3.75 | 8,837 |
| 2022-04-18 | $3.67 | $3.85 | $3.67 | $3.85 | $3.85 | 2,004 |
| 2022-04-14 | $3.77 | $4.00 | $3.77 | $3.77 | $3.77 | 3,518 |
| 2022-04-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 693 |
| 2022-04-12 | $3.79 | $3.79 | $3.10 | $3.15 | $3.15 | 5,697 |
| 2022-04-11 | $3.80 | $3.87 | $3.80 | $3.80 | $3.80 | 4,796 |
| 2022-04-08 | $4.30 | $4.40 | $3.75 | $3.80 | $3.80 | 4,608 |
| 2022-04-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 875 |
| 2022-04-06 | $4.30 | $4.50 | $4.30 | $4.30 | $4.30 | 1,427 |
| 2022-04-05 | $4.75 | $4.75 | $4.35 | $4.35 | $4.35 | 1,754 |
| 2022-04-04 | $4.60 | $4.66 | $4.58 | $4.58 | $4.58 | 2,421 |
| 2022-04-01 | $4.81 | $4.90 | $4.69 | $4.74 | $4.74 | 5,120 |
| 2022-03-31 | $4.60 | $5.10 | $4.60 | $4.60 | $4.60 | 5,330 |
| 2022-03-30 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 1,719 |
| 2022-03-29 | $4.80 | $5.20 | $4.80 | $4.80 | $4.80 | 3,519 |
| 2022-03-28 | $4.90 | $5.04 | $4.45 | $4.75 | $4.75 | 5,644 |
| 2022-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 105 |
| 2022-03-24 | $4.80 | $4.80 | $4.65 | $4.80 | $4.80 | 2,962 |
| 2022-03-23 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 2,413 |
| 2022-03-22 | $4.15 | $4.48 | $3.90 | $4.15 | $4.15 | 3,288 |
| 2022-03-21 | $4.55 | $4.78 | $3.81 | $4.55 | $4.55 | 6,826 |
| 2022-03-18 | $3.70 | $4.55 | $3.65 | $4.55 | $4.55 | 6,826 |
| 2022-03-17 | $3.60 | $3.65 | $3.49 | $3.65 | $3.65 | 1,182 |
| 2022-03-16 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 2,637 |
| 2022-03-15 | $3.60 | $3.77 | $3.20 | $3.50 | $3.50 | 3,441 |
| 2022-03-14 | $4.12 | $4.12 | $3.10 | $3.77 | $3.77 | 5,891 |
| 2022-03-11 | $4.70 | $4.70 | $4.12 | $4.53 | $4.53 | 1,046 |
| 2022-03-10 | $4.59 | $5.00 | $4.59 | $5.00 | $5.00 | 1,962 |
| 2022-03-09 | $4.10 | $4.36 | $4.10 | $4.30 | $4.30 | 2,487 |
| 2022-03-08 | $4.46 | $4.50 | $4.03 | $4.25 | $4.25 | 2,784 |
| 2022-03-07 | $4.15 | $5.00 | $4.00 | $4.45 | $4.45 | 4,688 |
| 2022-03-04 | $4.55 | $4.60 | $3.13 | $4.00 | $4.00 | 3,142 |
| 2022-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 134 |
| 2022-03-02 | $4.78 | $5.00 | $4.78 | $5.00 | $5.00 | 505 |
| 2022-03-01 | $4.63 | $4.80 | $4.40 | $4.50 | $4.50 | 2,196 |
| 2022-02-28 | $4.76 | $5.00 | $4.76 | $4.85 | $4.85 | 2,938 |
| 2022-02-25 | $5.15 | $5.20 | $4.85 | $5.19 | $5.19 | 1,540 |
| 2022-02-24 | $5.25 | $5.30 | $5.00 | $5.00 | $5.00 | 2,504 |
| 2022-02-23 | $5.10 | $5.43 | $5.00 | $5.25 | $5.25 | 3,197 |
| 2022-02-22 | $6.35 | $6.35 | $5.26 | $5.30 | $5.30 | 4,292 |
| 2022-02-18 | $6.05 | $6.25 | $6.00 | $6.10 | $6.10 | 2,870 |
| 2022-02-17 | $5.65 | $6.75 | $5.25 | $6.05 | $6.05 | 11,674 |
| 2022-02-16 | $5.50 | $5.65 | $5.26 | $5.30 | $5.30 | 2,027 |
| 2022-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,906 |
| 2022-02-14 | $5.50 | $5.55 | $5.10 | $5.10 | $5.10 | 4,906 |
| 2022-02-11 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 2,675 |
| 2022-02-10 | $5.21 | $5.50 | $5.21 | $5.21 | $5.21 | 3,087 |
| 2022-02-09 | $5.50 | $5.74 | $5.20 | $5.20 | $5.20 | 9,384 |
| 2022-02-08 | $6.30 | $6.30 | $5.30 | $5.75 | $5.75 | 4,704 |
| 2022-02-07 | $6.33 | $6.33 | $5.80 | $5.80 | $5.80 | 3,904 |
| 2022-02-04 | $6.50 | $6.50 | $5.85 | $6.14 | $6.14 | 3,054 |
| 2022-02-03 | $6.26 | $6.50 | $6.00 | $6.29 | $6.29 | 3,224 |
| 2022-02-02 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 2,269 |
| 2022-02-01 | $6.52 | $6.88 | $6.50 | $6.85 | $6.85 | 3,379 |
| 2022-01-31 | $7.25 | $7.25 | $6.53 | $6.75 | $6.75 | 3,370 |
| 2022-01-28 | $7.50 | $7.50 | $6.90 | $7.00 | $7.00 | 5,730 |
| 2022-01-27 | $8.00 | $8.00 | $6.52 | $7.82 | $7.82 | 11,217 |
| 2022-01-26 | $8.00 | $8.00 | $7.37 | $7.87 | $7.87 | 14,527 |
| 2022-01-25 | $7.75 | $7.85 | $7.49 | $7.85 | $7.85 | 67,545 |
| 2022-01-24 | $6.33 | $7.48 | $5.00 | $7.48 | $7.48 | 27,129 |
| 2022-01-21 | $6.30 | $6.90 | $6.30 | $6.50 | $6.50 | 4,253 |
| 2022-01-20 | $6.52 | $6.80 | $6.33 | $6.80 | $6.80 | 2,617 |
| 2022-01-19 | $6.55 | $6.55 | $6.50 | $6.55 | $6.55 | 1,420 |
| 2022-01-18 | $6.55 | $6.77 | $6.55 | $6.55 | $6.55 | 1,420 |
| 2022-01-14 | $6.70 | $7.00 | $6.50 | $7.00 | $7.00 | 4,367 |
| 2022-01-13 | $6.80 | $6.95 | $6.70 | $6.70 | $6.70 | 2,626 |
| 2022-01-12 | $7.00 | $7.01 | $6.80 | $7.00 | $7.00 | 1,760 |
| 2022-01-11 | $6.80 | $7.13 | $6.80 | $7.13 | $7.13 | 1,375 |
| 2022-01-10 | $7.00 | $7.20 | $6.80 | $6.80 | $6.80 | 3,680 |
| 2022-01-07 | $7.75 | $7.75 | $6.80 | $7.00 | $7.00 | 2,159 |
| 2022-01-06 | $8.00 | $8.00 | $6.76 | $6.76 | $6.76 | 2,404 |
| 2022-01-05 | $8.00 | $8.00 | $6.76 | $6.76 | $6.76 | 890 |
| 2022-01-04 | $8.37 | $8.37 | $7.00 | $8.06 | $8.06 | 2,013 |
| 2022-01-03 | $7.25 | $8.50 | $7.07 | $8.30 | $8.30 | 24,041 |
| 2021-12-31 | $7.81 | $8.00 | $6.72 | $8.00 | $8.00 | 10,302 |
| 2021-12-30 | $7.57 | $8.05 | $7.25 | $8.05 | $8.05 | 3,290 |
| 2021-12-29 | $7.58 | $7.80 | $7.56 | $7.56 | $7.56 | 3,525 |
| 2021-12-28 | $7.55 | $7.75 | $7.52 | $7.52 | $7.52 | 2,455 |
| 2021-12-27 | $8.50 | $8.50 | $7.30 | $7.60 | $7.60 | 5,216 |
| 2021-12-23 | $7.63 | $8.50 | $7.50 | $7.56 | $7.56 | 7,443 |
| 2021-12-22 | $9.00 | $9.00 | $7.50 | $7.50 | $7.50 | 2,323 |
| 2021-12-21 | $8.00 | $8.00 | $7.10 | $7.65 | $7.65 | 2,401 |
| 2021-12-20 | $9.20 | $9.62 | $6.10 | $7.00 | $7.00 | 20,789 |
| 2021-12-17 | $5.95 | $10.00 | $5.95 | $9.40 | $9.40 | 16,274 |
| 2021-12-16 | $6.40 | $6.40 | $6.00 | $6.20 | $6.20 | 2,478 |
| 2021-12-15 | $6.70 | $6.70 | $6.10 | $6.40 | $6.40 | 1,992 |
| 2021-12-14 | $6.20 | $7.45 | $6.20 | $6.75 | $6.75 | 7,105 |
| 2021-12-13 | $6.01 | $6.22 | $5.00 | $6.22 | $6.22 | 9,436 |
| 2021-12-10 | $7.00 | $7.05 | $6.01 | $6.25 | $6.25 | 12,832 |
| 2021-12-09 | $7.60 | $7.75 | $7.00 | $7.00 | $7.00 | 841 |
| 2021-12-08 | $7.10 | $7.94 | $7.00 | $7.75 | $7.75 | 3,063 |
| 2021-12-07 | $7.75 | $7.75 | $7.00 | $7.00 | $7.00 | 3,349 |
| 2021-12-06 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 473 |
| 2021-12-03 | $8.35 | $8.35 | $7.94 | $7.94 | $7.94 | 1,958 |
| 2021-12-02 | $8.50 | $8.69 | $8.04 | $8.04 | $8.04 | 9,970 |
| 2021-12-01 | $8.74 | $8.75 | $8.25 | $8.53 | $8.53 | 9,184 |
| 2021-11-30 | $8.80 | $9.10 | $8.50 | $8.50 | $8.50 | 5,685 |
| 2021-11-29 | $9.00 | $9.85 | $8.75 | $8.75 | $8.75 | 5,723 |
| 2021-11-26 | $9.50 | $10.20 | $9.00 | $9.00 | $9.00 | 7,469 |
| 2021-11-24 | $9.75 | $10.25 | $9.50 | $10.25 | $10.25 | 3,169 |
| 2021-11-23 | $10.35 | $10.35 | $9.50 | $9.50 | $9.50 | 5,574 |
| 2021-11-22 | $10.26 | $10.35 | $9.70 | $10.00 | $10.00 | 4,474 |
| 2021-11-19 | $10.10 | $10.45 | $9.50 | $9.50 | $9.50 | 6,596 |
| 2021-11-18 | $10.30 | $10.30 | $9.73 | $9.75 | $9.75 | 9,963 |
| 2021-11-17 | $10.40 | $10.55 | $10.20 | $10.20 | $10.20 | 6,533 |
| 2021-11-16 | $10.88 | $10.88 | $10.15 | $10.40 | $10.40 | 9,354 |
| 2021-11-15 | $9.00 | $10.88 | $9.00 | $10.88 | $10.88 | 19,242 |
| 2021-11-12 | $10.40 | $10.52 | $10.38 | $10.50 | $10.50 | 9,031 |
| 2021-11-11 | $10.10 | $10.51 | $10.10 | $10.51 | $10.51 | 1,898 |
| 2021-11-10 | $10.70 | $10.70 | $10.25 | $10.25 | $10.25 | 5,540 |
| 2021-11-09 | $10.45 | $10.70 | $10.30 | $10.70 | $10.70 | 8,388 |
| 2021-11-08 | $10.25 | $10.52 | $10.15 | $10.50 | $10.50 | 17,060 |
| 2021-11-05 | $9.50 | $10.30 | $9.10 | $10.10 | $10.10 | 3,898 |
| 2021-11-04 | $10.10 | $10.70 | $8.90 | $10.30 | $10.30 | 12,672 |
| 2021-11-03 | $10.40 | $10.40 | $10.05 | $10.20 | $10.20 | 4,466 |
| 2021-11-02 | $10.20 | $10.65 | $10.15 | $10.50 | $10.50 | 5,789 |
| 2021-11-01 | $10.45 | $10.53 | $10.15 | $10.50 | $10.50 | 5,789 |
| 2021-10-29 | $10.36 | $11.29 | $10.36 | $10.65 | $10.65 | 18,086 |
| 2021-10-28 | $10.50 | $10.50 | $10.30 | $10.40 | $10.40 | 5,237 |
| 2021-10-27 | $10.45 | $10.47 | $10.35 | $10.43 | $10.43 | 3,759 |
| 2021-10-26 | $10.25 | $10.50 | $10.15 | $10.40 | $10.40 | 4,916 |
| 2021-10-25 | $10.50 | $10.51 | $10.30 | $10.51 | $10.51 | 7,045 |
| 2021-10-22 | $10.15 | $10.50 | $10.15 | $10.25 | $10.25 | 4,570 |
| 2021-10-21 | $10.25 | $10.59 | $10.20 | $10.20 | $10.20 | 10,850 |
| 2021-10-20 | $10.50 | $10.50 | $10.05 | $10.10 | $10.10 | 5,510 |
| 2021-10-19 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 5,758 |
| 2021-10-18 | $10.80 | $10.90 | $10.01 | $10.50 | $10.50 | 4,173 |
| 2021-10-15 | $10.50 | $10.62 | $10.50 | $10.62 | $10.62 | 4,346 |
| 2021-10-14 | $10.45 | $10.60 | $10.26 | $10.40 | $10.40 | 9,132 |
| 2021-10-13 | $10.45 | $10.50 | $10.25 | $10.40 | $10.40 | 11,638 |
| 2021-10-12 | $10.48 | $10.48 | $9.98 | $10.40 | $10.40 | 9,324 |
| 2021-10-11 | $9.40 | $11.24 | $8.85 | $10.00 | $10.00 | 24,765 |
| 2021-10-08 | $8.75 | $10.01 | $8.75 | $9.35 | $9.35 | 11,762 |
| 2021-10-07 | $8.61 | $8.95 | $8.61 | $8.67 | $8.67 | 5,021 |
| 2021-10-06 | $8.90 | $9.22 | $8.90 | $9.20 | $9.20 | 5,654 |
| 2021-10-05 | $8.92 | $9.00 | $8.92 | $8.98 | $8.98 | 1,875 |
| 2021-10-04 | $9.01 | $9.01 | $8.60 | $8.60 | $8.60 | 2,820 |
| 2021-10-01 | $8.99 | $9.20 | $8.75 | $9.01 | $9.01 | 3,019 |
| 2021-09-30 | $8.90 | $8.90 | $8.50 | $8.58 | $8.58 | 2,606 |
| 2021-09-29 | $9.06 | $9.20 | $8.90 | $9.05 | $9.05 | 5,505 |
| 2021-09-28 | $8.62 | $8.75 | $8.50 | $8.70 | $8.70 | 4,098 |
| 2021-09-27 | $8.30 | $8.95 | $8.30 | $8.36 | $8.36 | 7,012 |
| 2021-09-24 | $8.72 | $9.00 | $8.02 | $8.30 | $8.30 | 8,924 |
| 2021-09-23 | $8.38 | $8.85 | $7.75 | $8.75 | $8.75 | 6,578 |
| 2021-09-22 | $8.65 | $8.65 | $7.75 | $8.25 | $8.25 | 3,737 |
| 2021-09-21 | $7.30 | $8.98 | $7.30 | $8.55 | $8.55 | 9,847 |
| 2021-09-20 | $7.25 | $9.25 | $6.66 | $7.05 | $7.05 | 14,178 |
| 2021-09-17 | $8.00 | $8.97 | $7.15 | $8.20 | $8.20 | 3,056 |
| 2021-09-16 | $8.50 | $9.00 | $7.11 | $8.00 | $8.00 | 3,566 |
| 2021-09-15 | $8.50 | $8.70 | $8.00 | $8.50 | $8.50 | 2,787 |
| 2021-09-14 | $8.00 | $9.10 | $7.75 | $8.53 | $8.53 | 3,647 |
| 2021-09-13 | $8.35 | $9.50 | $6.25 | $7.05 | $7.05 | 13,064 |
| 2021-09-10 | $7.30 | $8.30 | $7.30 | $8.30 | $8.30 | 2,996 |
| 2021-09-09 | $7.30 | $7.77 | $7.01 | $7.30 | $7.30 | 6,265 |
| 2021-09-08 | $9.00 | $9.00 | $6.05 | $6.90 | $6.90 | 14,655 |
| 2021-09-07 | $9.88 | $10.55 | $9.00 | $9.00 | $9.00 | 5,542 |
| 2021-09-03 | $10.49 | $10.49 | $9.01 | $9.97 | $9.97 | 12,557 |
| 2021-09-02 | $11.20 | $11.40 | $10.10 | $10.10 | $10.10 | 2,278 |
| 2021-09-01 | $11.40 | $12.00 | $10.15 | $11.00 | $11.00 | 6,158 |
| 2021-08-31 | $10.01 | $11.25 | $10.01 | $10.40 | $10.40 | 3,931 |
| 2021-08-30 | $10.28 | $10.44 | $10.00 | $10.10 | $10.10 | 3,246 |
| 2021-08-27 | $10.95 | $11.15 | $10.24 | $10.24 | $10.24 | 13,043 |
| 2021-08-26 | $11.50 | $11.50 | $10.24 | $10.24 | $10.24 | 5,112 |
| 2021-08-25 | $10.52 | $12.00 | $10.40 | $11.45 | $11.45 | 16,136 |
| 2021-08-24 | $10.88 | $11.90 | $10.17 | $11.90 | $11.90 | 7,797 |
| 2021-08-23 | $11.00 | $11.00 | $10.15 | $10.17 | $10.17 | 4,555 |
| 2021-08-20 | $9.50 | $11.40 | $9.00 | $10.15 | $10.15 | 4,242 |
| 2021-08-19 | $10.25 | $10.25 | $9.50 | $9.50 | $9.50 | 4,054 |
| 2021-08-18 | $10.27 | $10.27 | $9.00 | $9.75 | $9.75 | 7,837 |
| 2021-08-17 | $11.00 | $12.00 | $10.25 | $10.25 | $10.25 | 9,651 |
| 2021-08-16 | $11.52 | $12.00 | $10.78 | $11.00 | $11.00 | 11,564 |
| 2021-08-13 | $12.48 | $13.00 | $11.50 | $12.25 | $12.25 | 2,106 |
| 2021-08-12 | $11.92 | $12.50 | $10.78 | $11.96 | $11.96 | 8,275 |
| 2021-08-11 | $12.25 | $12.54 | $11.90 | $11.92 | $11.92 | 4,086 |
| 2021-08-10 | $14.34 | $14.80 | $11.20 | $12.75 | $12.75 | 10,716 |
| 2021-08-09 | $13.00 | $15.40 | $10.50 | $14.25 | $14.25 | 17,614 |
| 2021-08-06 | $11.00 | $13.00 | $11.00 | $12.95 | $12.95 | 4,524 |
| 2021-08-05 | $12.00 | $15.40 | $10.20 | $10.87 | $10.87 | 18,817 |
| 2021-08-04 | $10.05 | $13.97 | $8.04 | $13.95 | $13.95 | 26,981 |
| 2021-08-03 | $15.00 | $15.00 | $9.89 | $11.00 | $11.00 | 41,385 |
| 2021-08-02 | $14.25 | $16.23 | $14.00 | $15.00 | $15.00 | 9,576 |
| 2021-07-30 | $11.60 | $16.23 | $10.25 | $16.23 | $16.23 | 45,634 |
| 2021-07-29 | $14.90 | $14.90 | $10.03 | $11.69 | $11.69 | 38,117 |
| 2021-07-28 | $15.00 | $15.74 | $14.50 | $14.89 | $14.89 | 42,315 |
| 2021-07-27 | $11.75 | $16.75 | $11.75 | $14.30 | $14.30 | 43,275 |
| 2021-07-26 | $8.50 | $19.90 | $8.41 | $11.45 | $11.45 | 70,268 |
| 2021-07-23 | $8.00 | $8.40 | $7.70 | $8.40 | $8.40 | 15,617 |
| 2021-07-22 | $6.90 | $8.00 | $6.65 | $7.50 | $7.50 | 19,190 |
| 2021-07-21 | $6.50 | $6.75 | $6.40 | $6.70 | $6.70 | 6,309 |
| 2021-07-20 | $6.07 | $6.40 | $5.75 | $6.30 | $6.30 | 17,578 |
| 2021-07-19 | $6.01 | $6.01 | $5.65 | $6.00 | $6.00 | 6,978 |
| 2021-07-16 | $5.65 | $6.15 | $5.45 | $6.01 | $6.01 | 2,627 |
| 2021-07-15 | $5.45 | $5.50 | $5.25 | $5.45 | $5.45 | 2,148 |
| 2021-07-14 | $5.80 | $5.80 | $5.00 | $5.00 | $5.00 | 1,227 |
| 2021-07-13 | $6.05 | $6.05 | $5.00 | $5.80 | $5.80 | 3,189 |
| 2021-07-12 | $6.15 | $6.40 | $6.05 | $6.05 | $6.05 | 2,427 |
| 2021-07-09 | $6.20 | $6.20 | $6.05 | $6.05 | $6.05 | 1,085 |
| 2021-07-08 | $5.05 | $6.70 | $5.05 | $6.20 | $6.20 | 2,519 |
| 2021-07-07 | $5.34 | $5.50 | $5.25 | $5.50 | $5.50 | 4,394 |
| 2021-07-06 | $5.15 | $5.51 | $5.15 | $5.45 | $5.45 | 997 |
| 2021-07-02 | $6.00 | $6.25 | $5.75 | $6.00 | $6.00 | 4,151 |
| 2021-07-01 | $5.75 | $6.00 | $5.65 | $6.00 | $6.00 | 2,765 |
| 2021-06-30 | $5.99 | $6.00 | $5.79 | $5.99 | $5.99 | 1,305 |
| 2021-06-29 | $5.50 | $6.40 | $5.50 | $6.00 | $6.00 | 5,754 |
| 2021-06-28 | $5.25 | $5.58 | $4.65 | $5.30 | $5.30 | 9,721 |
| 2021-06-25 | $6.50 | $6.50 | $5.50 | $5.64 | $5.64 | 16,302 |
| 2021-06-24 | $6.50 | $6.55 | $6.40 | $6.50 | $6.50 | 3,096 |
| 2021-06-23 | $6.95 | $7.25 | $6.40 | $6.41 | $6.41 | 7,692 |
| 2021-06-22 | $7.00 | $7.00 | $5.80 | $6.90 | $6.90 | 9,039 |
| 2021-06-21 | $6.51 | $7.00 | $6.51 | $6.81 | $6.81 | 3,019 |
| 2021-06-18 | $7.00 | $7.00 | $6.50 | $6.55 | $6.55 | 5,357 |
| 2021-06-17 | $6.25 | $8.45 | $6.25 | $7.10 | $7.10 | 21,771 |
| 2021-06-16 | $6.70 | $7.70 | $6.05 | $6.25 | $6.25 | 17,361 |
| 2021-06-15 | $5.38 | $8.50 | $5.38 | $6.69 | $6.69 | 97,315 |
| 2021-06-14 | $5.25 | $5.41 | $5.15 | $5.38 | $5.38 | 12,580 |
| 2021-06-11 | $4.90 | $5.25 | $4.90 | $5.25 | $5.25 | 22,275 |
| 2021-06-10 | $5.11 | $5.41 | $3.75 | $4.75 | $4.75 | 14,437 |
| 2021-06-09 | $4.30 | $4.99 | $4.25 | $4.99 | $4.99 | 16,767 |
| 2021-06-08 | $3.57 | $4.30 | $3.05 | $4.25 | $4.25 | 20,942 |
| 2021-06-07 | $3.10 | $3.55 | $2.80 | $3.50 | $3.50 | 22,160 |
| 2021-06-04 | $3.10 | $3.40 | $2.78 | $3.25 | $3.25 | 14,553 |
| 2021-06-03 | $3.10 | $3.25 | $3.05 | $3.25 | $3.25 | 14,426 |
| 2021-06-02 | $2.81 | $3.10 | $2.81 | $3.10 | $3.10 | 12,547 |
| 2021-06-01 | $2.70 | $2.90 | $2.65 | $2.80 | $2.80 | 10,477 |
| 2021-05-28 | $2.67 | $2.69 | $2.37 | $2.69 | $2.69 | 1,273 |
| 2021-05-27 | $2.30 | $2.70 | $2.30 | $2.67 | $2.67 | 944 |
| 2021-05-26 | $2.70 | $2.70 | $2.26 | $2.65 | $2.65 | 1,508 |
| 2021-05-25 | $2.78 | $2.78 | $2.25 | $2.25 | $2.25 | 379 |
| 2021-05-24 | $2.22 | $2.80 | $2.01 | $2.79 | $2.79 | 2,336 |
| 2021-05-21 | $2.23 | $2.74 | $2.23 | $2.25 | $2.25 | 2,442 |
| 2021-05-20 | $2.38 | $2.38 | $2.21 | $2.30 | $2.30 | 911 |
| 2021-05-19 | $2.75 | $2.95 | $1.91 | $2.88 | $2.88 | 7,226 |
| 2021-05-18 | $2.12 | $2.84 | $2.12 | $2.84 | $2.84 | 4,487 |
| 2021-05-17 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 1,039 |
| 2021-05-14 | $1.90 | $2.08 | $1.90 | $2.08 | $2.08 | 2,281 |
| 2021-05-13 | $2.25 | $2.25 | $1.26 | $1.96 | $1.96 | 1,986 |
| 2021-05-12 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 3,387 |
| 2021-05-11 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 1,300 |
| 2021-05-10 | $2.50 | $2.58 | $2.50 | $2.55 | $2.55 | 4,102 |
| 2021-05-07 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 2,956 |
| 2021-05-06 | $2.70 | $2.70 | $2.26 | $2.69 | $2.69 | 8,939 |
| 2021-05-05 | $2.63 | $2.65 | $2.60 | $2.65 | $2.65 | 2,109 |
| 2021-05-04 | $2.70 | $2.75 | $2.56 | $2.65 | $2.65 | 2,826 |
| 2021-05-03 | $2.70 | $2.95 | $2.70 | $2.95 | $2.95 | 1,387 |
| 2021-04-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 479 |
| 2021-04-29 | $2.75 | $2.99 | $2.65 | $2.80 | $2.80 | 7,488 |
| 2021-04-28 | $3.00 | $3.00 | $2.75 | $2.99 | $2.99 | 1,118 |
| 2021-04-27 | $3.00 | $3.00 | $2.75 | $2.88 | $2.88 | 741 |
| 2021-04-26 | $2.55 | $3.00 | $2.55 | $3.00 | $3.00 | 2,722 |
| 2021-04-23 | $2.79 | $3.00 | $2.50 | $3.00 | $3.00 | 28,798 |
| 2021-04-22 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 3,699 |
| 2021-04-21 | $3.10 | $3.25 | $2.80 | $2.80 | $2.80 | 14,776 |
| 2021-04-20 | $3.00 | $3.10 | $2.80 | $2.80 | $2.80 | 3,514 |
| 2021-04-19 | $2.90 | $3.12 | $2.50 | $2.80 | $2.80 | 14,653 |
| 2021-04-16 | $3.05 | $3.24 | $2.95 | $3.24 | $3.24 | 9,761 |
| 2021-04-15 | $3.12 | $3.15 | $3.04 | $3.05 | $3.05 | 2,970 |
| 2021-04-14 | $3.00 | $3.10 | $2.90 | $3.10 | $3.10 | 5,759 |
| 2021-04-13 | $3.00 | $3.10 | $2.80 | $3.00 | $3.00 | 3,763 |
| 2021-04-12 | $3.00 | $3.00 | $2.71 | $2.95 | $2.95 | 6,130 |
| 2021-04-09 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 2,164 |
| 2021-04-08 | $2.90 | $3.10 | $2.90 | $3.00 | $3.00 | 3,100 |
| 2021-04-07 | $2.95 | $3.10 | $2.50 | $2.82 | $2.82 | 6,038 |
| 2021-04-06 | $3.20 | $3.20 | $2.75 | $3.00 | $3.00 | 4,937 |
| 2021-04-05 | $2.80 | $3.10 | $2.75 | $3.10 | $3.10 | 4,076 |
| 2021-04-01 | $2.76 | $3.25 | $2.76 | $2.80 | $2.80 | 13,203 |
| 2021-03-31 | $2.75 | $3.30 | $2.75 | $3.30 | $3.30 | 4,174 |
| 2021-03-30 | $2.80 | $3.27 | $2.75 | $3.09 | $3.09 | 5,183 |
| 2021-03-29 | $2.80 | $2.85 | $2.75 | $2.85 | $2.85 | 2,544 |
| 2021-03-26 | $2.83 | $2.85 | $2.80 | $2.80 | $2.80 | 1,362 |
| 2021-03-25 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 1,166 |
| 2021-03-24 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 7,599 |
| 2021-03-23 | $3.15 | $3.15 | $2.93 | $2.93 | $2.93 | 5,254 |
| 2021-03-22 | $3.45 | $3.45 | $3.15 | $3.15 | $3.15 | 6,710 |
| 2021-03-19 | $3.45 | $3.49 | $3.18 | $3.38 | $3.38 | 4,239 |
| 2021-03-18 | $3.15 | $3.50 | $3.15 | $3.45 | $3.45 | 20,611 |
| 2021-03-17 | $3.40 | $3.40 | $2.99 | $3.20 | $3.20 | 8,904 |
| 2021-03-16 | $3.00 | $3.50 | $2.76 | $3.00 | $3.00 | 16,304 |
| 2021-03-15 | $3.40 | $3.50 | $3.00 | $3.25 | $3.25 | 27,729 |
| 2021-03-12 | $3.15 | $3.40 | $2.91 | $3.00 | $3.00 | 7,112 |
| 2021-03-11 | $2.48 | $3.50 | $2.48 | $3.00 | $3.00 | 63,534 |
| 2021-03-10 | $2.44 | $2.49 | $2.41 | $2.47 | $2.47 | 4,842 |
| 2021-03-09 | $2.49 | $2.49 | $2.35 | $2.45 | $2.45 | 4,039 |
| 2021-03-08 | $2.40 | $2.65 | $2.20 | $2.50 | $2.50 | 10,455 |
| 2021-03-05 | $2.89 | $3.14 | $2.00 | $2.40 | $2.40 | 20,151 |
| 2021-03-04 | $3.08 | $3.08 | $2.80 | $2.80 | $2.80 | 2,619 |
| 2021-03-03 | $2.86 | $3.24 | $2.86 | $2.86 | $2.86 | 6,896 |
| 2021-03-02 | $3.00 | $3.40 | $2.86 | $2.86 | $2.86 | 45,450 |
| 2021-03-01 | $3.10 | $3.25 | $2.91 | $3.00 | $3.00 | 4,237 |
| 2021-02-26 | $3.29 | $3.29 | $2.85 | $2.91 | $2.91 | 5,476 |
| 2021-02-25 | $3.05 | $3.46 | $2.92 | $3.30 | $3.30 | 901 |
| 2021-02-24 | $3.50 | $3.50 | $2.90 | $3.47 | $3.47 | 2,746 |
| 2021-02-23 | $3.00 | $3.55 | $2.75 | $3.50 | $3.50 | 8,083 |
| 2021-02-22 | $3.29 | $3.30 | $3.15 | $3.25 | $3.25 | 7,431 |
| 2021-02-19 | $2.91 | $3.30 | $2.91 | $3.25 | $3.25 | 12,043 |
| 2021-02-18 | $3.20 | $3.25 | $3.05 | $3.15 | $3.15 | 5,846 |
| 2021-02-17 | $3.01 | $3.40 | $2.89 | $3.15 | $3.15 | 5,846 |
| 2021-02-16 | $3.30 | $3.45 | $3.00 | $3.00 | $3.00 | 17,520 |
| 2021-02-12 | $2.70 | $3.29 | $2.70 | $3.29 | $3.29 | 11,695 |
| 2021-02-11 | $2.95 | $3.15 | $2.60 | $3.00 | $3.00 | 20,178 |
| 2021-02-10 | $2.95 | $3.05 | $2.76 | $2.95 | $2.95 | 10,678 |
| 2021-02-09 | $3.05 | $3.05 | $2.76 | $2.95 | $2.95 | 10,678 |
| 2021-02-08 | $2.73 | $3.05 | $2.73 | $3.05 | $3.05 | 21,279 |
| 2021-02-05 | $2.99 | $3.00 | $2.71 | $2.71 | $2.71 | 2,475 |
| 2021-02-04 | $3.13 | $3.15 | $3.05 | $3.05 | $3.05 | 1,202 |
| 2021-02-03 | $3.00 | $3.30 | $2.70 | $3.11 | $3.11 | 7,039 |
| 2021-02-02 | $2.65 | $3.00 | $2.60 | $2.70 | $2.70 | 3,528 |
| 2021-02-01 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 2,389 |
| 2021-01-29 | $3.05 | $3.05 | $2.66 | $3.00 | $3.00 | 9,840 |
| 2021-01-28 | $3.10 | $3.10 | $2.71 | $3.07 | $3.07 | 11,904 |
| 2021-01-27 | $2.90 | $3.15 | $2.50 | $3.00 | $3.00 | 9,534 |
| 2021-01-26 | $3.15 | $3.15 | $2.95 | $2.95 | $2.95 | 2,604 |
| 2021-01-25 | $3.00 | $3.25 | $3.00 | $3.12 | $3.12 | 11,829 |
| 2021-01-22 | $2.75 | $3.20 | $2.75 | $2.83 | $2.83 | 10,950 |
| 2021-01-21 | $2.90 | $2.90 | $2.55 | $2.75 | $2.75 | 2,775 |
| 2021-01-20 | $3.00 | $3.04 | $2.71 | $2.85 | $2.85 | 4,613 |
| 2021-01-19 | $3.02 | $3.15 | $2.99 | $2.99 | $2.99 | 6,700 |
| 2021-01-15 | $3.20 | $3.20 | $2.76 | $2.99 | $2.99 | 14,954 |
| 2021-01-14 | $2.72 | $3.00 | $2.71 | $2.75 | $2.75 | 5,146 |
| 2021-01-13 | $3.00 | $3.00 | $2.70 | $2.73 | $2.73 | 4,056 |
| 2021-01-12 | $2.55 | $2.90 | $2.53 | $2.59 | $2.59 | 11,984 |
| 2021-01-11 | $2.95 | $3.16 | $2.55 | $2.55 | $2.55 | 17,712 |
| 2021-01-08 | $3.15 | $3.15 | $2.60 | $2.99 | $2.99 | 3,183 |
| 2021-01-07 | $2.75 | $2.98 | $2.26 | $2.83 | $2.83 | 10,317 |
| 2021-01-06 | $3.00 | $3.40 | $2.75 | $2.75 | $2.75 | 6,685 |
| 2021-01-05 | $3.05 | $3.05 | $2.80 | $3.00 | $3.00 | 7,565 |
| 2021-01-04 | $3.40 | $4.10 | $2.50 | $3.05 | $3.05 | 14,416 |
| 2020-12-31 | $2.85 | $2.98 | $2.53 | $2.90 | $2.90 | 15,973 |
| 2020-12-30 | $3.32 | $3.48 | $2.85 | $2.98 | $2.98 | 11,077 |
| 2020-12-29 | $3.48 | $3.49 | $3.00 | $3.32 | $3.32 | 5,566 |
| 2020-12-28 | $3.25 | $3.50 | $3.00 | $3.50 | $3.50 | 5,831 |
| 2020-12-24 | $3.39 | $3.39 | $3.15 | $3.15 | $3.15 | 6,080 |
| 2020-12-23 | $3.13 | $3.40 | $3.12 | $3.28 | $3.28 | 17,710 |
| 2020-12-22 | $3.17 | $3.17 | $2.85 | $3.13 | $3.13 | 23,569 |
| 2020-12-21 | $2.57 | $3.05 | $2.10 | $3.00 | $3.00 | 11,445 |
| 2020-12-18 | $2.58 | $2.93 | $2.51 | $2.58 | $2.58 | 5,767 |
| 2020-12-17 | $2.30 | $2.47 | $1.95 | $2.47 | $2.47 | 17,372 |
| 2020-12-16 | $2.40 | $2.95 | $2.10 | $2.30 | $2.30 | 13,963 |
| 2020-12-15 | $3.00 | $3.08 | $2.20 | $2.55 | $2.55 | 13,935 |
| 2020-12-14 | $2.75 | $3.25 | $2.53 | $2.95 | $2.95 | 11,050 |
| 2020-12-11 | $2.90 | $2.90 | $2.25 | $2.55 | $2.55 | 13,177 |
| 2020-12-10 | $3.32 | $3.33 | $2.10 | $2.99 | $2.99 | 21,762 |
| 2020-12-09 | $3.03 | $3.40 | $2.44 | $3.33 | $3.33 | 50,626 |
| 2020-12-08 | $2.85 | $3.09 | $2.84 | $2.84 | $2.84 | 25,477 |
| 2020-12-07 | $2.10 | $2.85 | $2.10 | $2.85 | $2.85 | 64,533 |
| 2020-12-04 | $1.25 | $2.10 | $1.25 | $2.07 | $2.07 | 67,376 |
| 2020-12-03 | $0.95 | $1.25 | $0.75 | $1.25 | $1.25 | 22,100 |
| 2020-12-02 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 2,724 |
| 2020-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,862 |
| 2020-11-30 | $0.90 | $1.15 | $0.75 | $0.90 | $0.90 | 10,404 |
| 2020-11-27 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 981 |
| 2020-11-25 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 2,077 |
| 2020-11-24 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 1,498 |
| 2020-11-23 | $0.82 | $0.99 | $0.82 | $0.96 | $0.96 | 4,412 |
| 2020-11-20 | $0.71 | $1.05 | $0.71 | $0.99 | $0.99 | 12,659 |
| 2020-11-19 | $1.23 | $1.49 | $0.75 | $0.75 | $0.75 | 42,865 |
| 2020-11-18 | $1.49 | $1.49 | $1.02 | $1.22 | $1.22 | 25,341 |
| 2020-11-17 | $1.32 | $1.32 | $1.06 | $1.25 | $1.25 | 6,084 |
| 2020-11-16 | $1.20 | $1.32 | $1.01 | $1.32 | $1.32 | 5,825 |
| 2020-11-13 | $1.58 | $1.58 | $0.76 | $1.20 | $1.20 | 26,508 |
| 2020-11-12 | $1.34 | $1.59 | $1.30 | $1.30 | $1.30 | 6,154 |
| 2020-11-11 | $1.25 | $1.71 | $1.00 | $1.34 | $1.34 | 9,226 |
| 2020-11-10 | $1.44 | $1.45 | $0.99 | $1.25 | $1.25 | 6,851 |
| 2020-11-09 | $1.13 | $1.75 | $0.95 | $1.40 | $1.40 | 62,667 |
| 2020-11-06 | $0.48 | $1.03 | $0.47 | $0.99 | $0.99 | 61,673 |
| 2020-11-05 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 71,968 |
| 2020-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 269 |
| 2020-11-03 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 12,379 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 397 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 270 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 213 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2020-10-23 | $0.50 | $0.52 | $0.40 | $0.40 | $0.40 | 1,569 |
| 2020-10-22 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 6,516 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,083 |
| 2020-10-20 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 967 |
| 2020-10-19 | $0.85 | $0.85 | $0.40 | $0.55 | $0.55 | 2,496 |
| 2020-10-16 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 3,056 |
| 2020-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 340 |
| 2020-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 297 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,518 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 374 |
| 2020-10-09 | $0.22 | $0.35 | $0.19 | $0.26 | $0.26 | 3,631 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 164 |
| 2020-10-07 | $0.22 | $0.55 | $0.21 | $0.21 | $0.21 | 4,648 |
| 2020-10-06 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 1,658 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190 |
| 2020-10-02 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 111,906 |
| 2020-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 267 |
| 2020-09-30 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 560 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 204 |
| 2020-09-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,400 |
| 2020-09-25 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 268 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 119 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,414 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 192 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 79 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 547 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 186 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,114 |
| 2020-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2020-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 38 |
| 2020-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68 |
| 2020-09-09 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 862 |
| 2020-09-08 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 1,926 |
| 2020-09-04 | $0.91 | $0.91 | $0.50 | $0.50 | $0.50 | 2,576 |
| 2020-09-03 | $0.68 | $0.80 | $0.55 | $0.80 | $0.80 | 1,533 |
| 2020-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 241 |
| 2020-09-01 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3,819 |
| 2020-08-31 | $0.67 | $0.67 | $0.44 | $0.44 | $0.44 | 1,037 |
| 2020-08-28 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 384 |
| 2020-08-27 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 271 |
| 2020-08-26 | $0.71 | $0.80 | $0.56 | $0.80 | $0.80 | 1,653 |
| 2020-08-25 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 4,296 |
| 2020-08-24 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,651 |
| 2020-08-21 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 476 |
| 2020-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 864 |
| 2020-08-19 | $0.85 | $0.91 | $0.80 | $0.81 | $0.81 | 2,603 |
| 2020-08-18 | $0.85 | $1.00 | $0.85 | $0.85 | $0.85 | 3,318 |
| 2020-08-17 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 6,852 |
| 2020-08-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 137 |
| 2020-08-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 683 |
| 2020-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2020-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 317 |
| 2020-08-10 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,779 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,252 |
| 2020-08-06 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 2,105 |
| 2020-08-05 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,402 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,639 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 830 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 655 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,519 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2020-07-27 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 3,017 |
| 2020-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 219 |
| 2020-07-23 | $1.00 | $1.20 | $1.00 | $1.15 | $1.15 | 1,685 |
| 2020-07-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2020-07-21 | $0.90 | $1.16 | $0.90 | $1.10 | $1.10 | 7,100 |
| 2020-07-20 | $1.12 | $1.15 | $0.90 | $1.15 | $1.15 | 3,600 |
| 2020-07-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 280 |
| 2020-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,300 |
| 2020-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 220 |
| 2020-07-14 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 500 |
| 2020-07-13 | $1.20 | $1.20 | $1.01 | $1.20 | $1.20 | 3,600 |
| 2020-07-10 | $1.17 | $1.20 | $1.09 | $1.20 | $1.20 | 7,500 |
| 2020-07-09 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 4,700 |
| 2020-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 210 |
| 2020-07-07 | $1.05 | $1.46 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2020-07-06 | $1.01 | $1.48 | $1.01 | $1.01 | $1.01 | 4,800 |
| 2020-07-02 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 349 |
| 2020-07-01 | $1.27 | $1.28 | $1.15 | $1.15 | $1.15 | 6,696 |
| 2020-06-30 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,046 |
| 2020-06-29 | $1.22 | $1.28 | $1.00 | $1.00 | $1.00 | 9,129 |
| 2020-06-26 | $1.17 | $1.19 | $1.05 | $1.05 | $1.05 | 4,059 |
| 2020-06-25 | $1.04 | $1.17 | $0.73 | $1.17 | $1.17 | 9,083 |
| 2020-06-24 | $0.98 | $0.98 | $0.65 | $0.84 | $0.84 | 6,342 |
| 2020-06-23 | $1.15 | $1.15 | $0.75 | $0.75 | $0.75 | 33,115 |
| 2020-06-22 | $1.09 | $2.20 | $0.75 | $1.15 | $1.15 | 36,079 |
| 2020-06-19 | $1.49 | $1.49 | $1.00 | $1.05 | $1.05 | 30,836 |
| 2020-06-18 | $1.84 | $1.85 | $1.01 | $1.40 | $1.40 | 9,092 |
| 2020-06-17 | $1.03 | $1.65 | $1.00 | $1.65 | $1.65 | 37,061 |
| 2020-06-16 | $1.55 | $1.55 | $1.00 | $1.00 | $1.00 | 4,972 |
| 2020-06-15 | $1.50 | $1.90 | $1.50 | $1.60 | $1.60 | 5,588 |
| 2020-06-12 | $1.79 | $1.79 | $1.50 | $1.75 | $1.75 | 8,571 |
| 2020-06-11 | $1.56 | $1.95 | $1.56 | $1.79 | $1.79 | 13,465 |
| 2020-06-10 | $2.05 | $2.05 | $1.50 | $1.56 | $1.56 | 7,163 |
| 2020-06-09 | $1.87 | $2.00 | $1.70 | $2.00 | $2.00 | 8,023 |
| 2020-06-08 | $1.87 | $2.00 | $1.70 | $1.70 | $1.70 | 9,795 |
| 2020-06-05 | $2.05 | $2.10 | $1.85 | $1.85 | $1.85 | 6,541 |
| 2020-06-04 | $2.00 | $2.10 | $1.60 | $1.60 | $1.60 | 5,975 |
| 2020-06-03 | $1.99 | $2.00 | $1.74 | $2.00 | $2.00 | 3,786 |
| 2020-06-02 | $1.84 | $2.24 | $1.84 | $2.00 | $2.00 | 6,087 |
| 2020-06-01 | $2.05 | $2.30 | $1.83 | $1.85 | $1.85 | 12,511 |
| 2020-05-29 | $2.89 | $2.89 | $2.00 | $2.00 | $2.00 | 5,074 |
| 2020-05-28 | $2.90 | $2.90 | $2.82 | $2.82 | $2.82 | 4,752 |
| 2020-05-27 | $3.02 | $3.02 | $2.85 | $2.86 | $2.86 | 4,079 |
| 2020-05-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,232 |
| 2020-05-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,955 |
| 2020-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,465 |
| 2020-05-20 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 5,675 |
| 2020-05-19 | $3.50 | $3.51 | $3.20 | $3.25 | $3.25 | 5,624 |
| 2020-05-18 | $3.50 | $4.13 | $3.16 | $3.17 | $3.17 | 11,114 |
| 2020-05-15 | $3.50 | $5.00 | $2.60 | $3.00 | $3.00 | 13,054 |
| 2020-05-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 154 |
| 2020-05-13 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 892 |
| 2020-05-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 254 |
| 2020-05-11 | $3.10 | $3.25 | $2.75 | $2.76 | $2.76 | 5,493 |
| 2020-05-08 | $3.50 | $3.60 | $2.75 | $2.75 | $2.75 | 3,223 |
| 2020-05-07 | $4.50 | $4.74 | $3.75 | $3.75 | $3.75 | 16,039 |
| 2020-05-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 459 |
| 2020-05-05 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 961 |
| 2020-05-04 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 1,362 |
| 2020-05-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,042 |
| 2020-04-30 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 1,499 |
| 2020-04-29 | $4.60 | $4.60 | $3.60 | $3.60 | $3.60 | 7,751 |
| 2020-04-28 | $5.25 | $5.50 | $4.55 | $4.99 | $4.99 | 4,613 |
| 2020-04-27 | $5.76 | $5.76 | $5.50 | $5.50 | $5.50 | 1,174 |
| 2020-04-24 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 1,329 |
| 2020-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 424 |
| 2020-04-22 | $7.05 | $7.05 | $6.75 | $6.75 | $6.75 | 8,863 |
| 2020-04-21 | $7.23 | $9.50 | $7.23 | $7.25 | $7.25 | 3,757 |
| 2020-04-20 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 1,369 |
| 2020-04-17 | $6.00 | $7.10 | $6.00 | $6.75 | $6.75 | 5,104 |
| 2020-04-16 | $5.15 | $6.50 | $5.00 | $5.30 | $5.30 | 3,579 |
| 2020-04-15 | $4.75 | $5.00 | $4.75 | $4.99 | $4.99 | 1,529 |
| 2020-04-14 | $4.00 | $4.50 | $3.80 | $4.50 | $4.50 | 2,821 |
| 2020-04-13 | $3.58 | $4.00 | $3.58 | $3.80 | $3.80 | 1,099 |
| 2020-04-09 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 1,012 |
| 2020-04-08 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 1,369 |
| 2020-04-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 596 |
| 2020-04-06 | $4.25 | $4.25 | $3.40 | $3.40 | $3.40 | 2,173 |
| 2020-04-03 | $5.25 | $8.74 | $5.05 | $5.05 | $5.05 | 952 |
| 2020-04-02 | $6.50 | $6.50 | $5.00 | $5.00 | $5.00 | 1,831 |
| 2020-04-01 | $5.99 | $6.10 | $4.05 | $6.10 | $6.10 | 1,566 |
| 2020-03-31 | $5.00 | $5.00 | $3.10 | $4.00 | $4.00 | 1,750 |
| 2020-03-30 | $6.98 | $6.98 | $4.00 | $5.00 | $5.00 | 1,782 |
| 2020-03-27 | $6.61 | $8.55 | $6.61 | $6.95 | $6.95 | 1,676 |
| 2020-03-26 | $14.00 | $14.00 | $5.50 | $6.11 | $6.11 | 5,398 |
| 2020-03-25 | $16.49 | $17.00 | $10.00 | $13.99 | $13.99 | 5,963 |
| 2020-03-24 | $13.75 | $15.00 | $13.75 | $14.10 | $14.10 | 7,349 |
| 2020-03-23 | $8.50 | $14.00 | $8.50 | $9.75 | $9.75 | 11,532 |
| 2020-03-20 | $2.50 | $15.00 | $2.50 | $7.77 | $7.77 | 8,206 |
| 2020-03-19 | $0.50 | $2.50 | $0.50 | $2.50 | $2.50 | 2,986 |
| 2020-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 266 |
| 2020-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 909 |
| 2020-03-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 910 |
Everything Blockchain Inc (OBTX) News Headlines
Recent Everything Blockchain Inc (OBTX) News
Similar Companies to Everything Blockchain Inc (OBTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |