Oracle Corporation Japan (OCLCF) Exchange: PINK
Data as of May 6, 2024
$72.50 ($0.00) 0.00%
Oracle Corporation Japan - Daily Information
Click for more stock information on Oracle Corporation Japan.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $72.50 |
| Previous Close | $72.50 |
| High | $72.50 |
| Low | $72.50 |
| Adjusted Open | $72.50 |
| Previous Adjusted Close | $72.50 |
| Adjusted High | $72.50 |
| Adjusted Low | $72.50 |
About Oracle Corporation Japan (OCLCF)
Oracle Corp Japan
Invest in Oracle Corporation Japan (OCLCF)
Historical Stock Data for Oracle Corporation Japan (OCLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 513 |
| 2024-04-29 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-26 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-25 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-24 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 513 |
| 2024-04-23 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-22 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-19 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-18 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 1 |
| 2024-04-17 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-16 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-15 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-04-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 20 |
| 2024-04-10 | $73.18 | $73.18 | $72.50 | $72.50 | $72.50 | 200 |
| 2024-04-09 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-04-08 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-04-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2024-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2024-04-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2024-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2024-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2024-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 25 |
| 2024-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 25 |
| 2024-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 900 |
| 2024-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 16 |
| 2024-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2024-01-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 700 |
| 2024-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2023-12-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2023-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 7 |
| 2023-12-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2023-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 12 |
| 2023-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2023-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2023-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,101 |
| 2023-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,400 |
| 2023-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,400 |
| 2023-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2023-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 6 |
| 2023-09-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 201 |
| 2023-09-26 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 500 |
| 2023-09-25 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-21 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-20 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-19 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-18 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 1 |
| 2023-09-15 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2023-09-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 877 |
| 2023-09-13 | $67.93 | $67.93 | $67.25 | $67.25 | $67.25 | 1,584 |
| 2023-09-12 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-09-11 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-09-08 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-09-07 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-09-06 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-09-05 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 1 |
| 2023-09-01 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-31 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-30 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-29 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-28 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 7 |
| 2023-08-25 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-24 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-23 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 20 |
| 2023-08-22 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-21 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-18 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-17 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-16 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 1,000 |
| 2023-08-15 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-14 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-11 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-08-10 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 2 |
| 2023-08-09 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 1 |
| 2023-08-08 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 13 |
| 2023-08-07 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 200 |
| 2023-08-04 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-08-03 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 3 |
| 2023-08-02 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 1 |
| 2023-08-01 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-31 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 1 |
| 2023-07-28 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 1 |
| 2023-07-27 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-26 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-25 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-24 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-21 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-20 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-19 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 700 |
| 2023-07-18 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-17 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2023-07-14 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 1,200 |
| 2023-07-13 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 1,200 |
| 2023-07-12 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 200 |
| 2023-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1,100 |
| 2023-06-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 10 |
| 2023-06-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 30 |
| 2023-05-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2023-05-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2023-05-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 2023-05-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-05-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 300 |
| 2023-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1,800 |
| 2023-04-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-04-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2023-03-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2023-02-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2023-02-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 10 |
| 2023-02-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 3 |
| 2023-01-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 72 |
| 2022-12-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-12-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 2022-12-19 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-15 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-14 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-13 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 1 |
| 2022-12-12 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-09 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-08 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-07 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 1 |
| 2022-12-06 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-12-05 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 1 |
| 2022-12-02 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 100 |
| 2022-12-01 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 172 |
| 2022-11-30 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-29 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-28 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-25 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-23 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-22 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-21 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-18 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-17 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-16 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 16 |
| 2022-11-15 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-14 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-11-11 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 100 |
| 2022-11-10 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-09 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-08 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-07 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 10 |
| 2022-11-04 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-03 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-11-02 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 10 |
| 2022-11-01 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-10-31 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-10-28 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-10-27 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-10-26 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 1 |
| 2022-10-25 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 100 |
| 2022-10-24 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-21 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 1 |
| 2022-10-20 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-19 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-18 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-17 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 300 |
| 2022-10-14 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-13 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 600 |
| 2022-10-12 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 10 |
| 2022-10-11 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-07 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-06 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-05 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-04 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-10-03 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-30 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-29 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-28 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 600 |
| 2022-09-27 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 20 |
| 2022-09-26 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-23 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-22 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-09-21 | $54.09 | $54.20 | $54.09 | $54.20 | $54.20 | 400 |
| 2022-09-20 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-19 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-16 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-15 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 18 |
| 2022-09-14 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-13 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-12 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-09 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-08 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-07 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-06 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-02 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-09-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-31 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-30 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-29 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-26 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-25 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-24 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-23 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-22 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-19 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 3 |
| 2022-08-18 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-17 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-16 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-15 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-12 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-11 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-10 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-09 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-08 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-05 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-04 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-03 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-02 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-08-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-29 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 5 |
| 2022-07-28 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-27 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-26 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-25 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-22 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-21 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-20 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-19 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-18 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-15 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 300 |
| 2022-07-14 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-13 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-12 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 600 |
| 2022-07-11 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-08 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-07 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-06 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-05 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-07-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-06-30 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 38 |
| 2022-06-29 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 600 |
| 2022-06-28 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-06-27 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-06-24 | $57.33 | $57.33 | $57.29 | $57.29 | $57.29 | 700 |
| 2022-06-23 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 900 |
| 2022-06-22 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-06-21 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-06-17 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 200 |
| 2022-06-16 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-06-15 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-06-14 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 10 |
| 2022-06-13 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 14 |
| 2022-06-10 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-06-09 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 172 |
| 2022-06-08 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 17 |
| 2022-06-07 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-06-06 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-06-03 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-06-02 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 4 |
| 2022-06-01 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-31 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-27 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-26 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-25 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-24 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-23 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-20 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-19 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-18 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-17 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-16 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 14 |
| 2022-05-13 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-12 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-11 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 600 |
| 2022-05-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-05-09 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 100 |
| 2022-05-06 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2022-05-05 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 100 |
| 2022-05-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-05-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 14 |
| 2022-05-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 2,100 |
| 2022-04-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 28 |
| 2022-04-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 8 |
| 2022-04-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 479 |
| 2022-04-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 10 |
| 2022-04-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-04-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 12 |
| 2022-03-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 800 |
| 2022-03-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 99 |
| 2022-03-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 99 |
| 2022-03-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 1 |
| 2022-03-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-03-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 2 |
| 2022-02-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 4 |
| 2022-02-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-02-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 3 |
| 2022-02-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-02-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-02-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-02-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-02-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 2,700 |
| 2022-02-15 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-14 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-11 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-10 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-09 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-08 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 805 |
| 2022-02-07 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-04 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-03 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-02-02 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 10 |
| 2022-02-01 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 10,700 |
| 2022-01-31 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 8 |
| 2022-01-28 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 1 |
| 2022-01-27 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-01-26 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-01-25 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-01-24 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2022-01-21 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 6 |
| 2022-01-20 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 140 |
| 2022-01-19 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 1 |
| 2022-01-18 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 1 |
| 2022-01-14 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 7 |
| 2022-01-13 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-01-12 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-01-11 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 2 |
| 2022-01-10 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 3 |
| 2022-01-07 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-01-06 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 10 |
| 2022-01-05 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 5 |
| 2022-01-04 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-01-03 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2021-12-31 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 20 |
| 2021-12-30 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 20 |
| 2021-12-29 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 20 |
| 2021-12-28 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2021-12-27 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 1 |
| 2021-12-23 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2021-12-22 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 42 |
| 2021-12-21 | $89.00 | $89.00 | $87.38 | $87.38 | $87.38 | 301 |
| 2021-12-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 60 |
| 2021-12-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 1 |
| 2021-12-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 10 |
| 2021-12-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-12-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-24 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-19 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-11 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 40 |
| 2021-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 2 |
| 2021-11-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-11-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 2 |
| 2021-10-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-26 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-25 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 5 |
| 2021-10-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-19 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 10 |
| 2021-10-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-12 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-11 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-07 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-06 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-10-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 5,601 |
| 2021-09-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-09-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-09-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2021-09-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 500 |
| 2021-09-24 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-23 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-22 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-21 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-20 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-17 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-16 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-15 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-14 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-13 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-10 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2021-09-09 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 700 |
| 2021-09-08 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-09-07 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-09-03 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-09-02 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-09-01 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 5,100 |
| 2021-08-31 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-30 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-27 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 71 |
| 2021-08-26 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-25 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-24 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-23 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-20 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-18 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-17 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-16 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-13 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-12 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-11 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-10 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-09 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-06 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-05 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-04 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-03 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-08-02 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-30 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-29 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-28 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-27 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-26 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-23 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-22 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-21 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-20 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-16 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-15 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-14 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-13 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-12 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-09 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-08 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 2 |
| 2021-07-07 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-06 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-02 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-07-01 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 2 |
| 2021-06-30 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-29 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-28 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-25 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 12 |
| 2021-06-24 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-23 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-22 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-21 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-18 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-17 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 25 |
| 2021-06-16 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 2 |
| 2021-06-15 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 2 |
| 2021-06-14 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-11 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2021-06-10 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 744 |
| 2021-06-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2021-06-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-06-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
| 2021-05-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 20 |
| 2021-05-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2,200 |
| 2021-05-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 20 |
| 2021-05-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-05-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 62 |
| 2021-04-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 60 |
| 2021-04-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2021-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 21 |
| 2021-03-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 4 |
| 2021-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 6 |
| 2021-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 10,000 |
| 2021-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
| 2021-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
| 2021-03-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 15 |
| 2021-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-02-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2021-02-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2021-02-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 33 |
| 2021-02-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-02-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-01-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 72 |
| 2021-01-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 20 |
| 2021-01-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-01-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-01-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2021-01-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 501 |
| 2021-01-21 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 1 |
| 2021-01-20 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-19 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-15 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-14 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-13 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-12 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 4 |
| 2021-01-11 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 1 |
| 2021-01-08 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 1 |
| 2021-01-07 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-06 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2021-01-05 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 11 |
| 2021-01-04 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 20 |
| 2020-12-31 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-30 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 5 |
| 2020-12-29 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-28 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-24 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-23 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 1 |
| 2020-12-22 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 3 |
| 2020-12-21 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-18 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-17 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-16 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 143 |
| 2020-12-15 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-14 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-11 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2020-12-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 200 |
| 2020-12-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 200 |
| 2020-12-08 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 8 |
| 2020-12-07 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-12-04 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-12-03 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-12-02 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 3,320 |
| 2020-12-01 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-30 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-27 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-25 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-24 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-23 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-20 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-19 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-18 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-17 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-16 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-13 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-12 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-11 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-10 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-09 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 79 |
| 2020-11-06 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-05 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-04 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-11-03 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 1 |
| 2020-11-02 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-30 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-29 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-28 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 400 |
| 2020-10-27 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-26 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-23 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 2 |
| 2020-10-22 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-21 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-20 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-19 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 5 |
| 2020-10-16 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-15 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-14 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-13 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-12 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-09 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-08 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-07 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 38 |
| 2020-10-06 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-05 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2020-10-02 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 100 |
| 2020-10-01 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2020-09-30 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2020-09-29 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 21 |
| 2020-09-28 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2020-09-25 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 83 |
| 2020-09-24 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 28 |
| 2020-09-23 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 13 |
| 2020-09-22 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 48 |
| 2020-09-21 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 315 |
| 2020-09-18 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 100 |
| 2020-09-17 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 23 |
| 2020-09-16 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 50 |
| 2020-09-15 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 143 |
| 2020-09-14 | $122.96 | $122.96 | $114.25 | $114.25 | $114.25 | 899 |
| 2020-09-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 33 |
| 2020-09-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-09-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-09-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-09-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 3 |
| 2020-09-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2020-09-02 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-09-01 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 1 |
| 2020-08-31 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-28 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-27 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 1 |
| 2020-08-26 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 3 |
| 2020-08-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-21 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-20 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 79 |
| 2020-08-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-17 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-14 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-13 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-12 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-11 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-10 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-07 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-06 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-08-05 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 3,300 |
| 2020-08-04 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 3 |
| 2020-08-03 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-31 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-30 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-29 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-28 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-27 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-23 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 5 |
| 2020-07-22 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-06-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 5 |
| 2020-06-17 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 8 |
| 2020-06-12 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 601 |
| 2020-06-08 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 300 |
| 2020-05-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 921 |
| 2020-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 288 |
| 2020-04-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 200 |
| 2020-04-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 575 |
| 2020-04-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2020-03-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 400 |
| 2020-03-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2020-03-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 4 |
| 2020-03-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 10 |
| 2020-03-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2020-02-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 4 |
| 2019-10-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2019-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1,150 |
| 2019-09-19 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 18 |
| 2019-09-12 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 26 |
| 2019-06-14 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 100 |
| 2019-06-07 | $72.00 | $72.00 | $70.70 | $70.70 | $70.70 | 1,000 |
| 2018-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 23 |
| 2018-11-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 200 |
| 2018-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1,400 |
| 2018-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 39 |
| 2018-01-24 | $84.00 | $84.00 | $82.00 | $82.00 | $82.00 | 300 |
| 2018-01-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 39 |
| 2018-01-19 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 19 |
| 2017-12-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 100 |
| 2017-12-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 16 |
| 2017-10-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 19 |
| 2017-10-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-10-02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-29 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-22 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-21 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-20 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-19 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 20 |
| 2017-09-18 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 20 |
| 2017-09-13 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-07 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-06 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-09-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-31 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-29 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-24 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-23 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-22 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-21 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-18 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-17 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-16 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-09 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-07 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 200 |
| 2017-08-02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-08-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-31 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-24 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-21 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-20 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-19 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-18 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-17 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-13 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-07 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-06 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-07-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-29 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-23 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-22 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-21 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-20 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-19 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-16 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-13 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-09 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-07 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-06 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-06-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-31 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-24 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-23 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-22 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-19 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-18 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-17 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-16 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-09 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-02 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-05-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-04-28 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2017-04-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 400 |
| 2017-04-26 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-25 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-24 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-21 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-20 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-19 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-18 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-13 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-12 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-11 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-10 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-07 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-06 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-05 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-04 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-04-03 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-31 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-30 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-29 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-28 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-27 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-24 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-23 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-22 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-21 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-20 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-17 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-16 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-15 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-14 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-13 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-10 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-08 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2017-03-07 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 700 |
| 2017-03-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-03-03 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-03-02 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-03-01 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-28 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-27 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-24 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-22 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-21 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-17 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-16 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-15 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-14 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-09 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-08 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 786 |
| 2017-02-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-03 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-02 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-02-01 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 3,700 |
| 2017-01-31 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-30 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-27 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-26 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-25 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-24 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-20 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-19 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-18 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-17 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-12 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-11 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-09 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-05 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-04 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2017-01-03 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-30 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-29 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-28 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-27 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-23 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-22 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-21 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-20 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-19 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-16 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-15 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-14 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-12 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-09 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-08 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-06 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2016-12-05 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 100 |
| 2016-12-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-12-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-07 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-11-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 36 |
| 2016-10-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 36 |
| 2016-10-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-13 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-07 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-06 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-05 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-10-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 400 |
| 2016-09-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 2,900 |
| 2016-09-13 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-07 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-06 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-09-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 853 |
| 2016-09-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2016-08-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 100 |
| 2016-08-30 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-19 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-16 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-15 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-11 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-09 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-08 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-05 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-04 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-08-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-07-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2016-07-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 1,200 |
| 2016-07-27 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-25 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-22 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-20 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-19 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-15 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-14 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-13 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-12 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-08 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-07 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-07-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-30 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-29 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-27 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-24 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-22 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-20 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2016-06-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 500 |
| 2016-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 338 |
| 2016-06-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-06-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-06-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-06-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-31 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-23 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-20 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-19 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-05-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-21 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-20 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-19 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-14 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-04-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-31 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-23 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-21 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-14 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-03-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 57 |
| 2016-02-23 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-19 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 900 |
| 2016-02-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-02-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-21 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-20 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2016-01-19 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 200 |
| 2016-01-15 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-13 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-12 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-11 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-08 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-07 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-06 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 59 |
| 2016-01-05 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2016-01-04 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 19 |
| 2015-12-31 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-30 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-29 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-28 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-24 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-23 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-22 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-21 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-18 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-17 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-16 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-15 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-11 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-10 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-09 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-08 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-07 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-04 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-03 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 1 |
| 2015-12-02 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-12-01 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-30 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-27 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-25 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-24 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-23 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2015-11-20 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 100 |
| 2015-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-18 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 61 |
| 2015-11-17 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-16 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-13 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-12 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-11 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-10 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-09 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 166 |
| 2015-11-05 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-04 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-03 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-11-02 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-30 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-29 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-28 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-27 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-26 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-23 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-22 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-21 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-20 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-19 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-16 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-15 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-14 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-13 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-12 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-09 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-08 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-07 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-05 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-02 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-10-01 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-30 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-29 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-28 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-25 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-24 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-23 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-22 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-21 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-18 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-17 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-16 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-15 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-14 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-11 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-10 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-09 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-08 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-04 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-03 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-02 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-09-01 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-08-31 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-08-28 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2015-08-27 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 600 |
| 2015-08-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 75 |
| 2015-08-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2015-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 200 |
| 2015-07-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-07-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-06-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 75 |
| 2015-05-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-05-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-04-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-31 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2015-03-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
Oracle Corporation Japan (OCLCF) News Headlines
Recent Oracle Corporation Japan (OCLCF) News
Similar Companies to Oracle Corporation Japan (OCLCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |