OriginClear Inc (OCLN) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) -13.79%
OriginClear Inc - Daily Information
Click for more stock information on OriginClear Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About OriginClear Inc (OCLN)
OCLN Water is our planet’s most valuable resource, and the mission of OriginClear is to provide breakthrough products that effectively improve the quality of our planet’s waters by delivering the highest quality water to end-users. In just one decade, the global water services market has doubled into a trillion-dollar industry. And yet, 80% of all sewage in the world is never treated, and up to 35% of all drinking water is lost in transit. This calls for self-help solutions at the point of use, a movement known as decentralized water treatment. Our mission is to enable this decentralized water revolution by providing funding, rapid deployment, and breakthrough technologies that help make clean water available for all.
Invest in OriginClear Inc (OCLN)
Historical Stock Data for OriginClear Inc (OCLN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,169 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,350 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,421 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,018 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,330 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,312 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,863 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,863 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,113 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,451 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,451 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,817 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,805 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,306 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,295 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,603 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,748 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,830 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,686 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,529 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,719,869 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528,042 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,251 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,251 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,619 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,384 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,862 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,727 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,331 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,543,151 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,914 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,247 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,402 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,402 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,615 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,235 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,175 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,892 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,932 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,123 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,977 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,731 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,173 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,458 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,728 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,755 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,174 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,232 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,582 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,894 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,970 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,425 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,731 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,073 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,318 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,601 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,378 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,915 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,828 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,637 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,925 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,371 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,640 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,728 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,283 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,285 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,500 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,281 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,187 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,241 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,208 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,345 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,507 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,615 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,774 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,250 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,389 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,546 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,394 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,829 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,156 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,973 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,699 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,507 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,006 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,712 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,089 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,248 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,311 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,934 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,645 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,667 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,358 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,783 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,306 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,790 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,598 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,048 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,391 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,835,712 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,572 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,292,651 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,020 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,672 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,515 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,644 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,584 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,293 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,419 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,126 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,506 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,852 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,543,494 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,117 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,340 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,420 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,198 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,151 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,067 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,629 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,150 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,273 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,670 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,162 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,202 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,528 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,939 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,165 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,680 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,257 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,304 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,419,748 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,013 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,835 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,013 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,786 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,227 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,951 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,705 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,051 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,002 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,515 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,179 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,850 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,638 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,502 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,375 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,002 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,856 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,376 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,367 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,602 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,848 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,602 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,157 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,230 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,908 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,214 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,201 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,784 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,402 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,699 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,576 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,754 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,054 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,951 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,136 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,844 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,547 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,341 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,101 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,488 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,614 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,261 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,367 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,481 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,508 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,202 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,501 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,726 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,017 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,920 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,053 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,928 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,260 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,510 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,311 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,842 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,310 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,545 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,750 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,629 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,606 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,847 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,202 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,326 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,779 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,576 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,177 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,332 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,467 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057,418 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,516 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,271 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,411 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,540 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,001 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,104 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,666 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,257 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,261 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,465 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,031 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,969 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,988 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,138 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,905 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,648 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,004 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,250 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293,683 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,107 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,203 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,488 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,015 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,720 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,564 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,161 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 584,977 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 708,980 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 916,025 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 618,105 |
| 2023-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 560,372 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,671 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,891 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,879 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,879 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,136 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,943 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,163 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,914 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,192 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,466 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394,439 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,048,197 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,677,495 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551,631 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,406 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450,377 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400,007 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,754 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,075 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,073 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,399 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,979 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,715 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,800 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,705 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,788 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,407,106 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,732,526 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,593 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,345 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,382 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,518 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,746 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,807 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125,387 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,262 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,654,587 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,907 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273,365 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,553 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,385 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,369 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,555 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,751 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,552 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,311 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,571 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,690 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,194,752 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,538 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,745 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,297 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,357 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,353 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282,625 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,894 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,837 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,624 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,001,204 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,988 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,144,056 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 230,451 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,009 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,012,128 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,029,478 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,259 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,350 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 602,654 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,522 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,152,080 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,088 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 202,705 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,692 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 844,885 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750,230 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,700 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 251,751 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,247,846 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,126,218 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,944 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,739 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245,840 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 799,782 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,049 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,060,013 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 632,766 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 905,791 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,611,238 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,971 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,203 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,497 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,517 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,046 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,811 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,099 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,472 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,352 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,388 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,290 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 362,099 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,851 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,956,911 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,953 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,211 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981,757 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 534,861 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,296 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,719 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,389 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,710 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,033,680 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,996 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314,313 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 314,313 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,594,285 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,602 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,973 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,077,625 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,128 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,498 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,535,935 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,633 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,833,138 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,027 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,974 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,836 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,229 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,905 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,092 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 814,504 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 424,524 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,222,542 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,091 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,587 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,543 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,829 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,084 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,690 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 537,711 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,235 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,557 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,018 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,822 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,487 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,908 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584,810 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,950 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 561,536 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,760 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 612,681 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,830 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598,755 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,405 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 853,106 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,122,450 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,883 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,788 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,975 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 696,537 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,148 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004,186 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 662,428 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,962 |
| 2022-08-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,190,696 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,137,153 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,238,081 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 752,430 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 581,139 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,212,598 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 548,620 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 604,307 |
| 2022-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,363,065 |
| 2022-08-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,068,791 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,580,134 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,415,748 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 837,610 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,373,234 |
| 2022-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,785,131 |
| 2022-08-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 3,537,551 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,194,100 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,712,413 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,236,810 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,779 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,131 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,907 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,775 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,246 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,031 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,990 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,272,947 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,087,827 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118,813 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,530,381 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,153,361 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,587 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 539,895 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 490,332 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,387 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,146,633 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,421,411 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,920 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,834 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,218 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 386,207 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,537 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,309 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,805 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 418,484 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 945,775 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998,001 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,223 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,478 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 669,343 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,327 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,708 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,198 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,750 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 743,348 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,329 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,881 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,601 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,402 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,522 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,992 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 627,984 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 922,264 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610,072 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,688 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624,549 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,010 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,796 |
| 2022-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 898,001 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,107 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 689,334 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,003 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,963 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,426 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,385 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,026 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,576 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,704 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,699 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,189 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,150 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,818 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,918 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,684 |
| 2022-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 560,673 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,957 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,957 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,680 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,541 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,809 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 424,045 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,875 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,558 |
| 2022-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 612,234 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,754 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,667 |
| 2022-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,441 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 414,404 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,428 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,413 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,413 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 876,380 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 915,239 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,885 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 289,334 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,552 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,902 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612,818 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,879 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,455 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,455 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,020,300 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,505 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,116 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,440 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,371 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,300 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 480,154 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 460,917 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,507 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,901 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,715 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,177 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,690 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,914 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,009 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,566 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,920 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,001 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,513 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,249,617 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 540,262 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,501 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 978,856 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 943,119 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,548 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,394 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 794,055 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,150 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,674,783 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,530 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,967 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,496 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,265 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,615 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,446 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,687 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 391,657 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,725 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,244,372 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,502 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,103 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 598,156 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,890 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,890 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,027 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,362 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,980 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,153 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,396 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,251 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,892 |
| 2022-01-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 482,651 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,606 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,559 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,633 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,987 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,504 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 308,312 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,082 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,473 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,080 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,076 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,771 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,445 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,748 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,902 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,891 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,744 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,345 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 487,920 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 404,741 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477,064 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,177 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,925 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,869 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,121 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,818 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,576 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,973 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,901 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,282 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,753 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 284,601 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 350,136 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,790 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 493,507 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,430 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,664 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,882 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 503,260 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,525 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,604 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,070 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 306,511 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 306,511 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 583,884 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,668 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 265,153 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508,816 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,613 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 216,176 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,954 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,837 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 372,294 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 458,885 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,894 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 411,720 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,283 |
| 2021-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 169,125 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,004 |
| 2021-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,355 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 590,014 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,335 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,388 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,387 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,669 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,428 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,260 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 875,050 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 970,174 |
| 2021-09-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,376,159 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,635 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,622 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,467 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,303 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,092 |
| 2021-09-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 214,238 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,435 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,001 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,954 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,578 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,550 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,075 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 198,292 |
| 2021-09-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 485,422 |
| 2021-09-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 409,100 |
| 2021-09-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 749,751 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,352 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,970 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,450 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,115 |
| 2021-08-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 435,395 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,042 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 441,024 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,779 |
| 2021-08-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 248,061 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,050 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417,608 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 203,851 |
| 2021-08-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 233,791 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,390 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,729 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,479 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,709 |
| 2021-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,559 |
| 2021-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,110 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,161 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,245 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,042 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,910 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,935 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,020 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,520 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,742 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 261,498 |
| 2021-07-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 88,782 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,620 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,698 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,208 |
| 2021-07-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 56,159 |
| 2021-07-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,850 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,938 |
| 2021-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,166 |
| 2021-07-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,553 |
| 2021-07-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 346,481 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,024 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,195 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 182,445 |
| 2021-07-02 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 405,466 |
| 2021-07-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 244,095 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,917 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,400 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 167,127 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 97,347 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,664 |
| 2021-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,129 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,070 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,754 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,037 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,012 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,678 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2021-06-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 86,979 |
| 2021-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,269 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,575 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,873 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,428 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,850 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,893 |
| 2021-06-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,986 |
| 2021-06-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 76,881 |
| 2021-06-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 136,736 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,037 |
| 2021-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 185,770 |
| 2021-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,580 |
| 2021-05-25 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 1,005,297 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,416 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,610 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,850 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,616 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,021 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,486 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,553 |
| 2021-05-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 181,883 |
| 2021-05-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 376,994 |
| 2021-05-11 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 243,384 |
| 2021-05-10 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 295,368 |
| 2021-05-07 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 965,971 |
| 2021-05-06 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 385,045 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,604 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,131 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,994 |
| 2021-04-30 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 300,064 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,084 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,617 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,047 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,042 |
| 2021-04-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 108,182 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,072 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,011 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,160 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,674 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,685 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,444 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,488 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,599 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,504 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,528 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,530 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,879 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,656 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,052 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,944 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,179 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,014 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 276,825 |
| 2021-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 207,183 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,581 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,151 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375,708 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,034 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,021 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,410 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,360 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,937 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 378,822 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,825 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,024 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 282,234 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 609,546 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,657 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,475 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,201 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 131,667 |
| 2021-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 152,814 |
| 2021-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 763,684 |
| 2021-02-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 469,848 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 469,848 |
| 2021-02-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 206,747 |
| 2021-02-22 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 1,454,807 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274,639 |
| 2021-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,307,496 |
| 2021-02-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,307,496 |
| 2021-02-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 738,523 |
| 2021-02-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 796,918 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 499,424 |
| 2021-02-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 759,693 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 759,693 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 448,613 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,334 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 781,743 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,845 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 263,957 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,947 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 339,863 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,102 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 889,495 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272,959 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 378,864 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 724,625 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 868,559 |
| 2021-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 407,614 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,355,465 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 477,902 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,464 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 404,914 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,636 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,636 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,206 |
| 2021-01-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 184,169 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,767 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,553 |
| 2021-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 344,298 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 818,259 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 215,372 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,651 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 576,060 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346,216 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,996 |
| 2020-12-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 850,721 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 523,104 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 755,506 |
| 2020-12-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 614,484 |
| 2020-12-16 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 537,468 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 840,027 |
| 2020-12-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 184,055 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,376 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,171,394 |
| 2020-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,744 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,187 |
| 2020-12-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 207,455 |
| 2020-12-04 | $0.09 | $0.10 | $0.04 | $0.07 | $0.07 | 860,047 |
| 2020-12-03 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 551,309 |
| 2020-12-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 577,152 |
| 2020-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,460 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,666 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 387,815 |
| 2020-11-25 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 275,579 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,054 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,789 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,260 |
| 2020-11-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 384,229 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,691 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,699 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,190 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,016,354 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784,470 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,260 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,536 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,519 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 337,694 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,527 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,644 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 669,920 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,464 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,642,136 |
| 2020-10-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 858,750 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,380 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,303 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,952 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,354 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,551 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 405,624 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,944 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 203,172 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 234,249 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,175 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,042 |
| 2020-10-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 117,882 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,529 |
| 2020-10-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 409,349 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,249 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,482 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,846 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 350,058 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 215,345 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,515 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,145 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,330 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,486 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,153 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,563 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,821 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,233 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,250 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,395 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,053 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,237 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,156 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,228 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,032 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,654 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,225 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,100 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,233 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,814 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,753 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,604 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,508 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 384,128 |
| 2020-08-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 256,317 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,106 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,772 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,285 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,387 |
| 2020-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,755 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,453 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,308 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,784 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,600 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,953 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,854 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,676 |
| 2020-08-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 100,110 |
| 2020-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 242,322 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 385,751 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,620 |
| 2020-08-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 375,074 |
| 2020-08-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 137,841 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338,379 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,529 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 211,287 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 147,579 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,702 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,094 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,729 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,200 |
| 2020-07-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2020-07-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 250,300 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 298,700 |
| 2020-07-16 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 228,400 |
| 2020-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 486,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 306,700 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,500 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 203,000 |
| 2020-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 165,400 |
| 2020-07-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 269,800 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 194,700 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 199,309 |
| 2020-07-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 187,048 |
| 2020-06-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 155,252 |
| 2020-06-29 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 201,090 |
| 2020-06-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 146,379 |
| 2020-06-25 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 274,441 |
| 2020-06-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 101,519 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,299 |
| 2020-06-22 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 110,062 |
| 2020-06-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 125,228 |
| 2020-06-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,672 |
| 2020-06-17 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 59,913 |
| 2020-06-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 40,882 |
| 2020-06-15 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 72,963 |
| 2020-06-12 | $0.13 | $0.19 | $0.12 | $0.16 | $0.16 | 129,354 |
| 2020-06-11 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 18,272 |
| 2020-06-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,576 |
| 2020-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,248 |
| 2020-06-08 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 10,974 |
| 2020-06-05 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 41,011 |
| 2020-06-04 | $0.11 | $0.15 | $0.07 | $0.10 | $0.10 | 106,798 |
| 2020-06-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,554 |
| 2020-06-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,918 |
| 2020-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 114,321 |
| 2020-05-29 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 86,809 |
| 2020-05-28 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 180,859 |
| 2020-05-27 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 83,338 |
| 2020-05-26 | $0.22 | $0.22 | $0.09 | $0.15 | $0.15 | 382,677 |
| 2020-05-22 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 33,563 |
| 2020-05-21 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 100,104 |
| 2020-05-20 | $0.10 | $0.37 | $0.10 | $0.18 | $0.18 | 318,416 |
| 2020-05-19 | $0.06 | $0.16 | $0.06 | $0.10 | $0.10 | 131,365 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,855 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,005 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,783 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,775 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,951 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,599 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,250 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,956 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,405 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,060 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,093 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,111 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,304 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,556 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,944 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,484 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,966 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,511 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,644 |
| 2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,423 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,011 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,570 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,280 |
| 2020-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,369 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,188 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,168 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,109 |
| 2020-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,519 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,339 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,512 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,021 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,629 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,380 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,786 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,082 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,046 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,485 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,803 |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 183,819 |
| 2020-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,154 |
| 2020-03-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,361 |
| 2020-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 202,976 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,306 |
| 2020-03-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 63,747 |
| 2020-03-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 80,250 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,986 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,272 |
| 2020-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,043 |
| 2020-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 77,579 |
| 2020-03-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,500 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 168,603 |
| 2020-03-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 104,716 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,173 |
| 2020-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,203 |
| 2020-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,206 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 109,491 |
| 2020-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,853 |
| 2020-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,265 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,095 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,476 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,407 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,546 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,501 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,814 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,245 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 155,148 |
| 2020-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,670 |
| 2020-02-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 42,886 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,648 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,130 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,667 |
| 2020-02-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 107,554 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,386 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,610 |
| 2020-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 122,328 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,887 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,743 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,587 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,006 |
| 2020-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 114,669 |
| 2020-01-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 64,132 |
| 2020-01-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,203 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,527 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,811 |
| 2020-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,609 |
| 2020-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 106,946 |
| 2020-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,030 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,752 |
| 2020-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,353 |
| 2020-01-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 51,430 |
| 2020-01-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 204,184 |
| 2020-01-07 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 51,548 |
| 2020-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,583 |
| 2020-01-03 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 50,616 |
| 2020-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,285 |
| 2019-12-31 | $0.15 | $0.18 | $0.08 | $0.14 | $0.14 | 246,730 |
| 2019-12-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 122,877 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 84,174 |
| 2019-12-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 962 |
| 2019-12-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 134,321 |
| 2019-12-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 47,271 |
| 2019-12-20 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 235,220 |
| 2019-12-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 86,933 |
| 2019-12-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 11,542 |
| 2019-12-17 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 146,763 |
| 2019-12-16 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 159,193 |
| 2019-12-13 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 24,530 |
| 2019-12-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,179 |
| 2019-12-11 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 45,461 |
| 2019-12-10 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 65,213 |
| 2019-12-09 | $0.34 | $0.43 | $0.34 | $0.38 | $0.38 | 52,716 |
| 2019-12-06 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 48,208 |
| 2019-12-05 | $0.52 | $0.52 | $0.27 | $0.37 | $0.37 | 19,239 |
| 2019-12-04 | $0.48 | $0.48 | $0.27 | $0.30 | $0.30 | 12,298 |
| 2019-12-03 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 17,249 |
| 2019-12-02 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 11,733 |
| 2019-11-29 | $0.28 | $0.37 | $0.26 | $0.31 | $0.31 | 6,126 |
| 2019-11-27 | $0.29 | $0.38 | $0.29 | $0.30 | $0.30 | 20,639 |
| 2019-11-26 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 20,093 |
| 2019-11-25 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 22,913 |
| 2019-11-22 | $0.27 | $0.33 | $0.25 | $0.25 | $0.25 | 29,309 |
| 2019-11-21 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 27,095 |
| 2019-11-20 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 15,309 |
| 2019-11-19 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 36,464 |
| 2019-11-18 | $0.40 | $0.44 | $0.25 | $0.28 | $0.28 | 69,671 |
| 2019-11-15 | $0.28 | $0.43 | $0.26 | $0.35 | $0.35 | 59,862 |
| 2019-11-14 | $0.37 | $0.37 | $0.23 | $0.25 | $0.25 | 233,156 |
| 2019-11-13 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 80,085 |
| 2019-11-12 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 118,473 |
| 2019-11-11 | $0.44 | $0.47 | $0.38 | $0.39 | $0.39 | 55,284 |
| 2019-11-08 | $0.55 | $0.60 | $0.40 | $0.44 | $0.44 | 128,027 |
| 2019-11-07 | $0.44 | $0.62 | $0.40 | $0.48 | $0.48 | 291,564 |
| 2019-11-06 | $1.69 | $1.97 | $0.38 | $0.45 | $0.45 | 510,114 |
| 2019-11-05 | $1.13 | $1.74 | $1.09 | $1.66 | $1.66 | 144,866 |
| 2019-11-04 | $0.68 | $1.45 | $0.51 | $1.05 | $1.05 | 162,711 |
| 2019-11-01 | $0.60 | $0.65 | $0.56 | $0.60 | $0.60 | 52,436 |
| 2019-10-31 | $0.49 | $0.62 | $0.39 | $0.52 | $0.52 | 109,911 |
| 2019-10-30 | $0.34 | $0.42 | $0.30 | $0.39 | $0.39 | 32,310 |
| 2019-10-29 | $0.30 | $0.34 | $0.27 | $0.30 | $0.30 | 91,631 |
| 2019-10-28 | $0.20 | $0.30 | $0.10 | $0.27 | $0.27 | 129,127 |
| 2019-10-25 | $0.20 | $0.22 | $0.10 | $0.20 | $0.20 | 18,592 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 245,253 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,732 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,772 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 53,659 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,233 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,560 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,180 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,939 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 26,502 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,558 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,325 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 80,040 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,771 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 73,785 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 117,585 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 558 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,279 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,511 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,129 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 690 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 962 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,126 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,040 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,206 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,706 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 6,625 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,749 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32,597 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 57,292 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,907 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,882 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,946 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50,300 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,387 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,313 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,417 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,739 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 42,700 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,035 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 43,076 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,239 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 70,961 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,763 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 972 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 825 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,222 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,555 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 939 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,830 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,353 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,770 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,940 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,380 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,180 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,977 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 46,518 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,179 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 161,372 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 34,924 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,363 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 175,889 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,979 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,342 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,618 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,044 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 40,779 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,459 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,636 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 15,870 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,703 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,749 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,979 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,183 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,116 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17,927 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,301 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,765 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,713 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,493 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10,224 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,004 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,715 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,211 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,797 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,259 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 21,879 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,683 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,163 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50,599 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,878 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 54,892 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 23,585 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,090 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,451 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18,005 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,770 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,899 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,036 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,736 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,269 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,260 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,380 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,568 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,211 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,423 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 15,110 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,055 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 17,188 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,832 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 12,759 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,549 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,458 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,554 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,174 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,532 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 9,050 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 40,660 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 17,857 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 16,671 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,456 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,294 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.59 | 14,827 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33,039 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,995 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,528 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,120 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8,368 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 950 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,710 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,192 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 25,270 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,927 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,285 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,466 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,636 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,234 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,638 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,585 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3,323 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 568 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,250 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,196 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 182 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,181 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,393 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,745 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 52,299 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 53,073 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,901 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 12,689 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,088 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,253 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,071 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,729 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 13,532 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,982 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,999 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8,921 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 46,018 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,687 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 10,541 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 17,817 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 17,587 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,297 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 28,938 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,645 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 2,291 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,945 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,775 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,665 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,636 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 10,855 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 9,831 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,308 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,475 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 14,337 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,873 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 7,961 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 5,874 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 3,350 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 33,485 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 25,268 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.59 | 7,562 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 18,228 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 10,978 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 11,571 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 12,700 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 16,551 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,356 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,461 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 6,161 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,306 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,522 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,094 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 5,078 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17,504 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,590 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,714 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,552 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 22,821 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 12,997 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 8,227 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,743 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,834 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10,912 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,411 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,018 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,405 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.41 | 1,732 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 6,437 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,228 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 3,210 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,610 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,554 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,142 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 8,040 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,941 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,779 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,485 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,252 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,806 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 13,805 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,862 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,717 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,862 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,439 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 13,035 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,741 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 43,546 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 3,220 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,100 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,675 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,632 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,270 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 20,033 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.58 | 10,409 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 41,286 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 29,966 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 84,040 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 53,534 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 30,838 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 40,389 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 7,600 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 17,629 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 33,633 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 9,506 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,644 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,147 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,406 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,791 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 26,609 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,542 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 8,445 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 9,660 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 8,411 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 9,538 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,520 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,824 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 22,870 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 4,441 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 10,876 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,885 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,079 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 12,918 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 31,014 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 12,175 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 11,876 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 20,672 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 10,173 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.78 | 5,436 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13,989 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 5,457 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 8,375 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 13,715 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,956 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15,239 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 33,315 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $9.20 | 5,016 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $10.00 | 14,220 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 12,192 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 7,246 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 4,936 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8,730 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 3,093 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 4,399 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.92 | 8,483 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 9,368 |
| 2018-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $7.60 | 44,885 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 19,706 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 10,319 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 14,887 |
| 2018-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $6.60 | 29,184 |
| 2018-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $11.60 | 12,823 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $8.40 | 8,582 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 13,332 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 7,316 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 3,706 |
| 2018-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $6.60 | 5,061 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 10,205 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 4,449 |
| 2018-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $9.60 | 10,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $10.31 | 2,042 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 2,937 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $14.20 | 865 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $14.80 | 429 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 291 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 195 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 217 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $16.60 | 278 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 943 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 784 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $22.50 | 1,035 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 128 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $38.50 | 21 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 259 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 126 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $32.60 | 24 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 55 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $35.60 | 116 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 16 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $39.50 | 102 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 106 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $39.00 | 63 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $39.00 | 166 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 154 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $44.00 | 49 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $40.00 | 575 |
| 2018-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $50.00 | 198 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $50.20 | 70 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $52.00 | 87 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $54.20 | 100 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 21 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $58.40 | 64 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 12 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 93 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 120 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 14 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $61.32 | 139 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 38 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 14 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 165 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 38 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 47 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $58.90 | 172 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 274 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 27 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 105 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 113 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 23 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $61.00 | 53 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 206 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 138 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 220 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 209 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $67.60 | 200 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $67.00 | 41 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 2 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $66.00 | 48 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 155 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $64.00 | 875 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $65.00 | 218 |
| 2018-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $66.20 | 442 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $71.40 | 123 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $73.80 | 171 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $68.00 | 142 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $76.00 | 66 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $70.40 | 37 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $66.80 | 61 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $66.80 | 64 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $66.00 | 35 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 35 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $64.70 | 18 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $61.14 | 470 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 13 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 247 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $66.40 | 496 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $65.60 | 162 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $66.00 | 14 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $64.00 | 114 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $70.60 | 45 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $65.60 | 46 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $62.80 | 130 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $65.80 | 117 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 13 |
| 2018-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $72.40 | 127 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $65.40 | 12 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $64.60 | 245 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $64.00 | 133 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $70.00 | 9 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $79.80 | 64 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $61.30 | 316 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $76.20 | 49 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $65.70 | 68 |
| 2018-04-02 | $0.05 | $0.05 | $0.03 | $0.03 | $64.00 | 612 |
| 2018-03-29 | $0.04 | $0.05 | $0.03 | $0.03 | $68.00 | 359 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $86.00 | 75 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $82.90 | 12 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 12 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $68.90 | 93 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $62.40 | 110 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $58.40 | 76 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $59.80 | 106 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $58.20 | 62 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $66.80 | 91 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 205 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $60.00 | 152 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $63.80 | 178 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 74 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $65.20 | 87 |
| 2018-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $67.80 | 321 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $69.60 | 10 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $72.50 | 40 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 99 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $78.00 | 149 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $79.40 | 38 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $66.20 | 27 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $65.80 | 106 |
| 2018-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $63.56 | 335 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $72.00 | 143 |
| 2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $72.00 | 79 |
| 2018-02-21 | $0.05 | $0.05 | $0.03 | $0.04 | $82.06 | 123 |
| 2018-02-20 | $0.05 | $0.05 | $0.03 | $0.05 | $96.00 | 298 |
| 2018-02-16 | $0.03 | $0.05 | $0.03 | $0.05 | $96.00 | 512 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $60.00 | 188 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $64.00 | 181 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $61.20 | 120 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $62.20 | 220 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $65.00 | 358 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $55.00 | 431 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $48.00 | 127 |
| 2018-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $42.00 | 406 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $36.80 | 365 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $33.60 | 369 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $32.00 | 281 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $30.00 | 145 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $34.00 | 259 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $29.80 | 402 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $35.00 | 258 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $37.40 | 119 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $36.00 | 221 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $37.90 | 35 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 253 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $39.80 | 397 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $38.20 | 204 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 27 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $38.00 | 288 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 213 |
| 2018-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $41.80 | 278 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $50.00 | 133 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $37.20 | 80 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $38.00 | 143 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 298 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $42.00 | 264 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $40.00 | 531 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $40.52 | 519 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $46.50 | 567 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $51.80 | 233 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $52.60 | 474 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $57.20 | 53 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $54.00 | 222 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $65.40 | 54 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $60.20 | 23 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $65.80 | 103 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $58.00 | 33 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $54.20 | 113 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $79.20 | 179 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $60.80 | 124 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $68.00 | 90 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $74.40 | 54 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $74.80 | 43 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $68.00 | 209 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $65.40 | 143 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $67.20 | 152 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $74.00 | 100 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $79.80 | 115 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $81.40 | 20 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $81.80 | 38 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $82.80 | 133 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $75.20 | 91 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $79.80 | 32 |
| 2017-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $85.80 | 107 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $91.00 | 95 |
| 2017-11-20 | $0.03 | $0.05 | $0.03 | $0.05 | $91.00 | 228 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $64.80 | 25 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $62.00 | 161 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $67.20 | 46 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $69.00 | 53 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $66.00 | 131 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $71.80 | 42 |
| 2017-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $72.00 | 80 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $72.00 | 15 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $75.00 | 155 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $80.00 | 100 |
| 2017-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $76.20 | 80 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $91.00 | 82 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $89.80 | 209 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $89.80 | 65 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $82.00 | 140 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $83.80 | 150 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $89.80 | 38 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $84.00 | 31 |
| 2017-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $86.00 | 284 |
| 2017-10-23 | $0.03 | $0.05 | $0.03 | $0.04 | $78.00 | 91 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $90.40 | 35 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $94.00 | 47 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $94.00 | 107 |
| 2017-10-17 | $0.04 | $0.05 | $0.03 | $0.05 | $94.00 | 158 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $79.80 | 128 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $89.80 | 88 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $70.40 | 99 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $91.80 | 127 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $101.00 | 8 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 7 |
| 2017-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $102.00 | 229 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $102.00 | 38 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $103.00 | 73 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $95.60 | 38 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $108.60 | 100 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $100.20 | 122 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $97.80 | 47 |
| 2017-09-27 | $0.06 | $0.06 | $0.03 | $0.04 | $88.90 | 307 |
| 2017-09-26 | $0.05 | $0.06 | $0.04 | $0.06 | $114.00 | 201 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $108.00 | 46 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $108.00 | 72 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $116.40 | 116 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $126.00 | 90 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $125.00 | 36 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $123.90 | 79 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $129.00 | 21 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $135.00 | 20 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $135.60 | 59 |
| 2017-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $130.20 | 200 |
| 2017-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $137.80 | 98 |
| 2017-09-08 | $0.08 | $0.08 | $0.06 | $0.07 | $137.40 | 218 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $160.00 | 123 |
| 2017-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $168.00 | 123 |
| 2017-09-05 | $0.09 | $0.10 | $0.08 | $0.09 | $183.80 | 128 |
| 2017-09-01 | $0.09 | $0.10 | $0.08 | $0.08 | $160.00 | 107 |
| 2017-08-31 | $0.09 | $0.10 | $0.08 | $0.09 | $170.00 | 111 |
| 2017-08-30 | $0.10 | $0.13 | $0.08 | $0.08 | $160.20 | 238 |
| 2017-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $190.00 | 25 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $178.00 | 30 |
| 2017-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $179.40 | 38 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $170.00 | 15 |
| 2017-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $159.80 | 60 |
| 2017-08-22 | $0.10 | $0.10 | $0.07 | $0.08 | $154.00 | 200 |
| 2017-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $188.60 | 20 |
| 2017-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $197.80 | 10 |
| 2017-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $199.80 | 8 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $200.00 | 4 |
| 2017-08-15 | $0.10 | $0.11 | $0.09 | $0.11 | $210.00 | 65 |
| 2017-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $210.00 | 31 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $200.00 | 63 |
| 2017-08-10 | $0.10 | $0.11 | $0.09 | $0.10 | $200.00 | 58 |
| 2017-08-09 | $0.11 | $0.13 | $0.09 | $0.10 | $208.60 | 141 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 6 |
| 2017-08-07 | $0.10 | $0.12 | $0.10 | $0.11 | $220.00 | 34 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 10 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $220.00 | 13 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $211.20 | 26 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $214.00 | 17 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $227.80 | 23 |
| 2017-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $220.20 | 45 |
| 2017-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $224.00 | 24 |
| 2017-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $230.00 | 67 |
| 2017-07-25 | $0.13 | $0.13 | $0.11 | $0.12 | $239.00 | 42 |
| 2017-07-24 | $0.12 | $0.13 | $0.11 | $0.12 | $249.00 | 55 |
| 2017-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $256.80 | 58 |
| 2017-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $231.80 | 44 |
| 2017-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $249.00 | 27 |
| 2017-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $240.00 | 61 |
| 2017-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $227.50 | 61 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $233.20 | 38 |
| 2017-07-13 | $0.12 | $0.13 | $0.11 | $0.12 | $239.80 | 46 |
| 2017-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $239.80 | 25 |
| 2017-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $239.80 | 54 |
| 2017-07-10 | $0.14 | $0.14 | $0.12 | $0.13 | $260.00 | 20 |
| 2017-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $259.00 | 18 |
| 2017-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $249.80 | 17 |
| 2017-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $255.80 | 45 |
| 2017-06-30 | $0.13 | $0.13 | $0.11 | $0.12 | $236.90 | 22 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $238.42 | 4 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $243.80 | 2 |
| 2017-06-27 | $0.14 | $0.14 | $0.11 | $0.12 | $246.00 | 11 |
| 2017-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $240.00 | 83 |
| 2017-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $269.80 | 42 |
| 2017-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $256.00 | 37 |
| 2017-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $277.42 | 45 |
| 2017-06-20 | $0.13 | $0.14 | $0.13 | $0.13 | $269.20 | 60 |
| 2017-06-19 | $0.16 | $0.16 | $0.12 | $0.13 | $262.30 | 50 |
| 2017-06-16 | $0.14 | $0.16 | $0.14 | $0.16 | $320.00 | 37 |
| 2017-06-15 | $0.14 | $0.15 | $0.13 | $0.15 | $298.00 | 33 |
| 2017-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $268.40 | 14 |
| 2017-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $265.20 | 46 |
| 2017-06-12 | $0.15 | $0.15 | $0.12 | $0.14 | $279.60 | 37 |
| 2017-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $290.00 | 19 |
| 2017-06-08 | $0.16 | $0.16 | $0.12 | $0.14 | $279.60 | 68 |
| 2017-06-07 | $0.14 | $0.16 | $0.13 | $0.15 | $293.10 | 74 |
| 2017-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $284.90 | 49 |
| 2017-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $299.80 | 41 |
| 2017-06-02 | $0.14 | $0.16 | $0.14 | $0.14 | $280.20 | 83 |
| 2017-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $290.00 | 39 |
| 2017-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $283.80 | 43 |
| 2017-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $290.00 | 41 |
| 2017-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $290.00 | 8 |
| 2017-05-25 | $0.14 | $0.15 | $0.13 | $0.15 | $290.00 | 40 |
| 2017-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $280.00 | 30 |
| 2017-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $280.00 | 18 |
| 2017-05-22 | $0.16 | $0.16 | $0.13 | $0.14 | $288.00 | 44 |
| 2017-05-19 | $0.13 | $0.14 | $0.12 | $0.14 | $275.00 | 53 |
| 2017-05-18 | $0.13 | $0.13 | $0.11 | $0.13 | $260.00 | 72 |
| 2017-05-17 | $0.13 | $0.13 | $0.11 | $0.13 | $250.00 | 51 |
| 2017-05-16 | $0.14 | $0.15 | $0.13 | $0.14 | $270.00 | 31 |
| 2017-05-15 | $0.16 | $0.17 | $0.11 | $0.15 | $290.00 | 85 |
| 2017-05-12 | $0.16 | $0.16 | $0.14 | $0.16 | $310.00 | 51 |
| 2017-05-11 | $0.17 | $0.17 | $0.14 | $0.16 | $320.00 | 65 |
| 2017-05-10 | $0.15 | $0.17 | $0.14 | $0.17 | $330.00 | 37 |
| 2017-05-09 | $0.16 | $0.17 | $0.14 | $0.16 | $325.00 | 81 |
| 2017-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $320.00 | 3 |
| 2017-05-05 | $0.16 | $0.16 | $0.14 | $0.16 | $320.00 | 56 |
| 2017-05-04 | $0.14 | $0.17 | $0.14 | $0.16 | $311.80 | 31 |
| 2017-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $326.00 | 13 |
| 2017-05-02 | $0.17 | $0.17 | $0.13 | $0.15 | $290.00 | 30 |
| 2017-05-01 | $0.17 | $0.17 | $0.13 | $0.17 | $340.00 | 49 |
| 2017-04-28 | $0.16 | $0.17 | $0.15 | $0.17 | $347.80 | 29 |
| 2017-04-27 | $0.17 | $0.18 | $0.16 | $0.18 | $350.00 | 9 |
| 2017-04-26 | $0.16 | $0.18 | $0.15 | $0.18 | $350.00 | 74 |
| 2017-04-25 | $0.18 | $0.18 | $0.16 | $0.18 | $360.00 | 15 |
| 2017-04-24 | $0.17 | $0.19 | $0.15 | $0.18 | $360.00 | 41 |
| 2017-04-21 | $0.16 | $0.19 | $0.15 | $0.18 | $360.00 | 57 |
| 2017-04-20 | $0.16 | $0.20 | $0.13 | $0.16 | $320.00 | 46 |
| 2017-04-19 | $0.15 | $0.19 | $0.12 | $0.15 | $300.00 | 37 |
| 2017-04-18 | $0.21 | $0.22 | $0.09 | $0.15 | $300.00 | 189 |
| 2017-04-17 | $0.23 | $0.26 | $0.20 | $0.21 | $419.80 | 171 |
| 2017-04-13 | $0.27 | $0.27 | $0.22 | $0.23 | $450.20 | 80 |
| 2017-04-12 | $0.15 | $0.45 | $0.15 | $0.22 | $442.00 | 34 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 191 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 92 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 43 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 148 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 168 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 86 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 9 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $286.30 | 134 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 56 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 46 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 50 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 35 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 45 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 114 |
| 2017-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $308.00 | 136 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $350.00 | 214 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 70 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 157 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 28 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 18 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 19 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 34 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 147 |
| 2017-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $287.00 | 122 |
| 2017-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 68 |
| 2017-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 107 |
| 2017-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 18 |
| 2017-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 14 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $350.00 | 57 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 26 |
| 2017-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 25 |
| 2017-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $364.00 | 60 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 19 |
| 2017-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 7 |
| 2017-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 23 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $378.00 | 48 |
| 2017-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $371.00 | 47 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $364.00 | 63 |
| 2017-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 46 |
| 2017-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 18 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $357.00 | 53 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $378.00 | 31 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 23 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $364.00 | 32 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $360.50 | 31 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 37 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $399.00 | 42 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $392.00 | 20 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 140 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 27 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $392.00 | 92 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 150 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $413.00 | 124 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $434.00 | 52 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $423.50 | 40 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 95 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 49 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 90 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $479.50 | 25 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $511.00 | 32 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 29 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 34 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $483.00 | 28 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $441.00 | 42 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $399.00 | 122 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $441.00 | 110 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 86 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $441.00 | 40 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $462.00 | 13 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $462.00 | 50 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 28 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 128 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $490.00 | 24 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $511.00 | 15 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $504.00 | 10 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $490.00 | 33 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $490.00 | 35 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 24 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $532.00 | 27 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 15 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 24 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $581.00 | 14 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 10 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $567.00 | 64 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 18 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $567.00 | 10 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $562.80 | 46 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 40 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $609.00 | 49 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $637.00 | 25 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $637.00 | 48 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 61 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $707.00 | 22 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $749.00 | 73 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $826.00 | 57 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $798.00 | 74 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 143 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $700.00 | 431 |
| 2016-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $392.00 | 40 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 22 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 68 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $371.00 | 38 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $406.00 | 22 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 75 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 12 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 33 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $490.00 | 14 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $497.00 | 25 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 25 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $489.65 | 18 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $525.00 | 58 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 11 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $563.50 | 27 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 41 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $567.00 | 5 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 39 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 29 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 25 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 4 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 33 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $588.00 | 25 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $644.00 | 31 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $598.50 | 39 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 14 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $532.00 | 15 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 51 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $588.00 | 22 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $581.00 | 77 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $609.00 | 32 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $658.00 | 28 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $672.00 | 28 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $763.00 | 17 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $801.50 | 116 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 18 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $805.00 | 28 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $770.00 | 16 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $714.00 | 20 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $679.00 | 6 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $693.00 | 14 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $656.60 | 13 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 47 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $658.00 | 13 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 31 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $693.00 | 3 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $707.00 | 18 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $693.00 | 8 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $658.00 | 22 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $616.00 | 10 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $721.00 | 5 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 51 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $756.00 | 18 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 19 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $714.00 | 4 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $651.00 | 89 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 69 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 24 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 55 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 24 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $721.00 | 51 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $728.00 | 97 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $826.00 | 58 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $910.00 | 46 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $896.00 | 75 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $679.00 | 30 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $651.00 | 13 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 7 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 17 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $665.00 | 21 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 9 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 9 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 29 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 46 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $812.00 | 40 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $717.50 | 12 |
| 2016-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $689.50 | 24 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 65 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $637.00 | 11 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $693.00 | 8 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $672.00 | 2 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $672.00 | 15 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $672.00 | 10 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 7 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $686.00 | 7 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $665.00 | 13 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $686.00 | 7 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $714.00 | 6 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $679.00 | 19 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $728.00 | 1 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $679.00 | 7 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 17 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $721.00 | 7 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $742.00 | 12 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $737.80 | 6 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 28 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 17 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 19 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $714.00 | 38 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $742.00 | 26 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $868.00 | 33 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $707.00 | 29 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 45 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $882.00 | 17 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $906.50 | 25 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $945.00 | 78 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $959.00 | 18 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $945.00 | 20 |
| 2016-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $1,015.00 | 15 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1,162.00 | 34 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1,183.00 | 16 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1,225.00 | 4 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1,218.00 | 2 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1,211.00 | 6 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1,253.00 | 6 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1,288.00 | 11 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1,260.00 | 12 |
OriginClear Inc (OCLN) News Headlines
Recent OriginClear Inc (OCLN) News
Similar Companies to OriginClear Inc (OCLN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |