Oclaro Inc (OCLR) Exchange: NASDAQ
Data as of Oct. 9, 2025
$8.26 ($0.00) 0.00%
Oclaro Inc - Daily Information
Click for more stock information on Oclaro Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $8.26 |
| Previous Close | $8.26 |
| High | $8.26 |
| Low | $8.26 |
| Adjusted Open | $8.26 |
| Previous Adjusted Close | $8.26 |
| Adjusted High | $8.26 |
| Adjusted Low | $8.26 |
About Oclaro Inc (OCLR)
DELISTED - Oclaro, Inc. is a provider of optical communications and laser components, modules and subsystems for a range of markets, including telecommunications (telecom), industrial, scientific, consumer electronics and medical. The Company's product offerings include tunable laser, lithium niobate external modulators, pump laser chips, thin film filters, and amplifiers. The Company is a supplier of optical network technology to telecom equipment companies worldwide. The Company designs, manufactures and markets optical components, modules and subsystems that generate, detect, amplify, combine and separate light signals in telecom networks. On July 23, 2012, the Company acquired Opnext, Inc. (Opnext). In November 2013, II-VI Inc announced that it has completed the acquisition of the fiber amplifier and micro-optics business (the Business) of Oclaro, Inc.
Invest in Oclaro Inc (OCLR)
Historical Stock Data for Oclaro Inc (OCLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2018-12-07 | $8.40 | $8.45 | $8.21 | $8.26 | $8.26 | 4,800,766 |
| 2018-12-06 | $8.30 | $8.46 | $8.27 | $8.44 | $8.44 | 5,524,615 |
| 2018-12-04 | $8.38 | $8.41 | $8.20 | $8.29 | $8.29 | 2,977,924 |
| 2018-12-03 | $8.37 | $8.51 | $8.25 | $8.45 | $8.45 | 3,098,113 |
| 2018-11-30 | $7.99 | $8.13 | $7.91 | $8.07 | $8.07 | 1,603,575 |
| 2018-11-29 | $8.04 | $8.14 | $7.94 | $8.00 | $8.00 | 1,023,833 |
| 2018-11-28 | $8.02 | $8.15 | $7.92 | $8.07 | $8.07 | 1,296,911 |
| 2018-11-27 | $7.90 | $8.06 | $7.72 | $8.00 | $8.00 | 1,156,414 |
| 2018-11-26 | $7.78 | $7.99 | $7.70 | $7.94 | $7.94 | 2,424,731 |
| 2018-11-23 | $7.60 | $7.80 | $7.60 | $7.75 | $7.75 | 1,637,898 |
| 2018-11-21 | $7.78 | $7.82 | $7.51 | $7.54 | $7.54 | 1,457,694 |
| 2018-11-20 | $7.53 | $7.81 | $7.47 | $7.65 | $7.65 | 826,383 |
| 2018-11-19 | $7.76 | $7.77 | $7.53 | $7.63 | $7.63 | 1,744,826 |
| 2018-11-16 | $7.67 | $7.83 | $7.63 | $7.80 | $7.80 | 934,601 |
| 2018-11-15 | $7.56 | $7.78 | $7.56 | $7.75 | $7.75 | 1,253,733 |
| 2018-11-14 | $7.63 | $7.68 | $7.53 | $7.57 | $7.57 | 1,446,522 |
| 2018-11-13 | $7.27 | $7.76 | $7.27 | $7.54 | $7.54 | 3,040,482 |
| 2018-11-12 | $7.90 | $7.90 | $7.31 | $7.40 | $7.40 | 2,537,239 |
| 2018-11-09 | $8.52 | $8.84 | $8.32 | $8.43 | $8.43 | 1,575,378 |
| 2018-11-08 | $8.54 | $8.70 | $8.46 | $8.64 | $8.64 | 1,476,997 |
| 2018-11-07 | $8.30 | $8.59 | $8.22 | $8.56 | $8.56 | 1,047,949 |
| 2018-11-06 | $8.22 | $8.37 | $8.17 | $8.24 | $8.24 | 2,725,972 |
| 2018-11-05 | $8.26 | $8.42 | $8.17 | $8.25 | $8.25 | 1,532,062 |
| 2018-11-02 | $8.29 | $8.37 | $8.08 | $8.25 | $8.25 | 2,783,819 |
| 2018-11-01 | $8.29 | $8.49 | $8.18 | $8.29 | $8.29 | 2,775,252 |
| 2018-10-31 | $8.30 | $8.33 | $8.15 | $8.22 | $8.22 | 2,061,242 |
| 2018-10-30 | $7.87 | $8.26 | $7.84 | $8.26 | $8.26 | 836,569 |
| 2018-10-29 | $8.27 | $8.35 | $7.51 | $7.89 | $7.89 | 2,213,251 |
| 2018-10-26 | $8.13 | $8.35 | $8.04 | $8.17 | $8.17 | 856,870 |
| 2018-10-25 | $8.20 | $8.40 | $8.12 | $8.30 | $8.30 | 983,946 |
| 2018-10-24 | $8.41 | $8.41 | $8.16 | $8.16 | $8.16 | 1,229,716 |
| 2018-10-23 | $8.32 | $8.55 | $8.20 | $8.44 | $8.44 | 1,631,614 |
| 2018-10-22 | $8.61 | $8.84 | $8.35 | $8.46 | $8.46 | 2,550,688 |
| 2018-10-19 | $8.65 | $8.81 | $8.57 | $8.57 | $8.57 | 1,129,345 |
| 2018-10-18 | $8.79 | $8.86 | $8.66 | $8.67 | $8.67 | 1,030,052 |
| 2018-10-17 | $8.80 | $8.86 | $8.61 | $8.82 | $8.82 | 1,439,117 |
| 2018-10-16 | $8.62 | $8.87 | $8.50 | $8.80 | $8.80 | 1,267,681 |
| 2018-10-15 | $8.48 | $8.69 | $8.41 | $8.55 | $8.55 | 1,130,121 |
| 2018-10-12 | $8.56 | $8.61 | $8.42 | $8.46 | $8.46 | 1,793,630 |
| 2018-10-11 | $8.38 | $8.65 | $8.37 | $8.43 | $8.43 | 2,545,776 |
| 2018-10-10 | $8.48 | $8.63 | $8.41 | $8.43 | $8.43 | 1,858,547 |
| 2018-10-09 | $8.45 | $8.62 | $8.45 | $8.51 | $8.51 | 1,324,489 |
| 2018-10-08 | $8.49 | $8.63 | $8.43 | $8.50 | $8.50 | 1,909,496 |
| 2018-10-05 | $8.88 | $8.92 | $8.44 | $8.51 | $8.51 | 1,414,403 |
| 2018-10-04 | $9.11 | $9.11 | $8.87 | $8.89 | $8.89 | 1,116,595 |
| 2018-10-03 | $8.93 | $9.19 | $8.89 | $9.13 | $9.13 | 1,117,490 |
| 2018-10-02 | $8.90 | $9.03 | $8.86 | $8.89 | $8.89 | 1,369,593 |
| 2018-10-01 | $8.98 | $9.01 | $8.86 | $8.92 | $8.92 | 2,073,282 |
| 2018-09-28 | $9.09 | $9.12 | $8.92 | $8.94 | $8.94 | 3,467,456 |
| 2018-09-27 | $9.09 | $9.17 | $9.05 | $9.13 | $9.13 | 739,694 |
| 2018-09-26 | $9.21 | $9.22 | $9.06 | $9.08 | $9.08 | 1,175,632 |
| 2018-09-25 | $9.15 | $9.26 | $9.10 | $9.20 | $9.20 | 494,304 |
| 2018-09-24 | $9.09 | $9.20 | $9.06 | $9.16 | $9.16 | 513,881 |
| 2018-09-21 | $9.27 | $9.31 | $9.09 | $9.17 | $9.17 | 1,760,860 |
| 2018-09-20 | $9.05 | $9.26 | $9.05 | $9.22 | $9.22 | 1,256,122 |
| 2018-09-19 | $9.04 | $9.14 | $9.02 | $9.05 | $9.05 | 1,497,936 |
| 2018-09-18 | $9.12 | $9.18 | $9.02 | $9.06 | $9.06 | 835,433 |
| 2018-09-17 | $9.10 | $9.19 | $9.01 | $9.13 | $9.13 | 1,009,600 |
| 2018-09-14 | $9.09 | $9.21 | $9.07 | $9.09 | $9.09 | 1,003,164 |
| 2018-09-13 | $9.11 | $9.21 | $9.02 | $9.03 | $9.03 | 675,017 |
| 2018-09-12 | $9.11 | $9.14 | $8.85 | $9.06 | $9.06 | 1,492,370 |
| 2018-09-11 | $9.40 | $9.44 | $9.11 | $9.14 | $9.14 | 1,140,635 |
| 2018-09-10 | $9.40 | $9.47 | $9.29 | $9.44 | $9.44 | 947,139 |
| 2018-09-07 | $9.41 | $9.53 | $9.33 | $9.39 | $9.39 | 1,319,530 |
| 2018-09-06 | $9.51 | $9.51 | $9.34 | $9.40 | $9.40 | 1,114,370 |
| 2018-09-05 | $9.46 | $9.55 | $9.39 | $9.50 | $9.50 | 1,434,813 |
| 2018-09-04 | $9.51 | $9.62 | $9.46 | $9.47 | $9.47 | 2,072,006 |
| 2018-08-31 | $9.56 | $9.61 | $9.47 | $9.54 | $9.54 | 2,332,418 |
| 2018-08-30 | $9.60 | $9.70 | $9.51 | $9.54 | $9.54 | 2,488,079 |
| 2018-08-29 | $9.57 | $9.66 | $9.55 | $9.60 | $9.60 | 2,159,605 |
| 2018-08-28 | $9.42 | $9.56 | $9.42 | $9.55 | $9.55 | 1,295,845 |
| 2018-08-27 | $9.44 | $9.50 | $9.37 | $9.43 | $9.43 | 1,186,586 |
| 2018-08-24 | $9.40 | $9.44 | $9.31 | $9.41 | $9.41 | 919,871 |
| 2018-08-23 | $9.25 | $9.39 | $9.25 | $9.39 | $9.39 | 1,127,794 |
| 2018-08-22 | $9.17 | $9.30 | $9.17 | $9.25 | $9.25 | 1,136,623 |
| 2018-08-21 | $9.12 | $9.26 | $9.12 | $9.22 | $9.22 | 1,895,974 |
| 2018-08-20 | $9.05 | $9.12 | $9.04 | $9.10 | $9.10 | 1,072,646 |
| 2018-08-17 | $9.07 | $9.15 | $9.04 | $9.04 | $9.04 | 1,510,027 |
| 2018-08-16 | $9.05 | $9.18 | $9.05 | $9.11 | $9.11 | 1,254,125 |
| 2018-08-15 | $9.05 | $9.12 | $8.99 | $9.07 | $9.07 | 1,267,272 |
| 2018-08-14 | $9.06 | $9.16 | $9.03 | $9.10 | $9.10 | 1,426,249 |
| 2018-08-13 | $8.85 | $9.14 | $8.85 | $9.05 | $9.05 | 1,683,555 |
| 2018-08-10 | $8.90 | $9.09 | $8.90 | $9.04 | $9.04 | 1,295,463 |
| 2018-08-09 | $8.93 | $9.10 | $8.88 | $8.96 | $8.96 | 1,628,670 |
| 2018-08-08 | $9.14 | $9.18 | $8.81 | $8.94 | $8.94 | 1,650,879 |
| 2018-08-07 | $8.98 | $9.11 | $8.94 | $9.05 | $9.05 | 1,132,214 |
| 2018-08-06 | $8.76 | $8.93 | $8.76 | $8.93 | $8.93 | 1,123,843 |
| 2018-08-03 | $8.73 | $8.84 | $8.68 | $8.78 | $8.78 | 1,302,299 |
| 2018-08-02 | $8.55 | $8.75 | $8.54 | $8.68 | $8.68 | 1,353,027 |
| 2018-08-01 | $8.50 | $8.71 | $8.50 | $8.59 | $8.59 | 1,384,774 |
| 2018-07-31 | $8.61 | $8.74 | $8.46 | $8.46 | $8.46 | 1,706,182 |
| 2018-07-30 | $8.61 | $8.65 | $8.55 | $8.64 | $8.64 | 2,040,652 |
| 2018-07-27 | $8.69 | $8.72 | $8.58 | $8.60 | $8.60 | 2,028,632 |
| 2018-07-26 | $8.63 | $8.70 | $8.57 | $8.69 | $8.69 | 2,092,500 |
| 2018-07-25 | $8.64 | $8.73 | $8.63 | $8.66 | $8.66 | 1,167,527 |
| 2018-07-24 | $8.80 | $8.84 | $8.57 | $8.63 | $8.63 | 1,569,353 |
| 2018-07-23 | $8.74 | $8.86 | $8.60 | $8.78 | $8.78 | 2,242,972 |
| 2018-07-20 | $9.05 | $9.05 | $8.68 | $8.75 | $8.75 | 1,938,993 |
| 2018-07-19 | $9.09 | $9.21 | $9.09 | $9.12 | $9.12 | 1,401,393 |
| 2018-07-18 | $9.01 | $9.11 | $9.01 | $9.11 | $9.11 | 570,628 |
| 2018-07-17 | $8.96 | $9.15 | $8.95 | $9.01 | $9.01 | 1,652,732 |
| 2018-07-16 | $9.05 | $9.10 | $8.95 | $8.98 | $8.98 | 917,715 |
| 2018-07-13 | $9.07 | $9.16 | $9.01 | $9.03 | $9.03 | 1,691,572 |
| 2018-07-12 | $8.92 | $9.12 | $8.88 | $9.07 | $9.07 | 2,513,431 |
| 2018-07-11 | $8.76 | $8.98 | $8.72 | $8.87 | $8.87 | 2,524,237 |
| 2018-07-10 | $8.94 | $9.05 | $8.87 | $9.04 | $9.04 | 2,226,552 |
| 2018-07-09 | $9.01 | $9.01 | $8.86 | $8.93 | $8.93 | 1,613,941 |
| 2018-07-06 | $8.87 | $9.00 | $8.81 | $8.98 | $8.98 | 1,229,406 |
| 2018-07-05 | $8.72 | $8.86 | $8.63 | $8.85 | $8.85 | 1,555,294 |
| 2018-07-03 | $9.00 | $9.00 | $8.67 | $8.67 | $8.67 | 949,251 |
| 2018-07-02 | $8.90 | $9.00 | $8.82 | $8.96 | $8.96 | 1,750,537 |
| 2018-06-29 | $8.73 | $8.96 | $8.70 | $8.93 | $8.93 | 2,877,468 |
| 2018-06-28 | $8.63 | $8.75 | $8.62 | $8.74 | $8.74 | 1,152,561 |
| 2018-06-27 | $8.72 | $8.80 | $8.66 | $8.66 | $8.66 | 850,517 |
| 2018-06-26 | $8.55 | $8.86 | $8.54 | $8.70 | $8.70 | 1,590,292 |
| 2018-06-25 | $8.67 | $8.70 | $8.52 | $8.54 | $8.54 | 1,445,894 |
| 2018-06-22 | $8.76 | $8.76 | $8.58 | $8.71 | $8.71 | 5,884,241 |
| 2018-06-21 | $8.81 | $8.90 | $8.72 | $8.73 | $8.73 | 1,635,778 |
| 2018-06-20 | $8.85 | $8.87 | $8.73 | $8.76 | $8.76 | 873,697 |
| 2018-06-19 | $8.71 | $8.83 | $8.59 | $8.78 | $8.78 | 2,175,240 |
| 2018-06-18 | $8.93 | $9.04 | $8.82 | $9.01 | $9.01 | 1,142,038 |
| 2018-06-15 | $9.01 | $9.11 | $8.90 | $9.01 | $9.01 | 2,740,409 |
| 2018-06-14 | $9.05 | $9.18 | $9.00 | $9.13 | $9.13 | 1,078,258 |
| 2018-06-13 | $9.10 | $9.16 | $8.95 | $9.06 | $9.06 | 1,416,819 |
| 2018-06-12 | $9.14 | $9.21 | $9.06 | $9.10 | $9.10 | 1,876,139 |
| 2018-06-11 | $8.99 | $9.20 | $8.97 | $9.14 | $9.14 | 1,396,379 |
| 2018-06-08 | $9.06 | $9.11 | $8.90 | $9.05 | $9.05 | 1,919,353 |
| 2018-06-07 | $9.11 | $9.28 | $9.07 | $9.18 | $9.18 | 3,000,565 |
| 2018-06-06 | $9.07 | $9.12 | $8.93 | $9.05 | $9.05 | 1,942,356 |
| 2018-06-05 | $8.79 | $8.99 | $8.74 | $8.98 | $8.98 | 1,695,188 |
| 2018-06-04 | $8.74 | $8.83 | $8.61 | $8.82 | $8.82 | 3,035,233 |
| 2018-06-01 | $8.60 | $8.90 | $8.56 | $8.68 | $8.68 | 2,153,838 |
| 2018-05-31 | $8.53 | $8.72 | $8.50 | $8.56 | $8.56 | 1,703,623 |
| 2018-05-30 | $9.06 | $9.08 | $8.50 | $8.53 | $8.53 | 5,031,903 |
| 2018-05-29 | $9.08 | $9.21 | $8.97 | $9.04 | $9.04 | 1,617,351 |
| 2018-05-25 | $8.89 | $9.19 | $8.86 | $9.13 | $9.13 | 1,546,654 |
| 2018-05-24 | $9.08 | $9.09 | $8.86 | $8.89 | $8.89 | 1,509,814 |
| 2018-05-23 | $9.14 | $9.15 | $9.03 | $9.10 | $9.10 | 1,253,156 |
| 2018-05-22 | $9.10 | $9.30 | $9.10 | $9.17 | $9.17 | 1,921,598 |
| 2018-05-21 | $9.02 | $9.10 | $8.96 | $9.05 | $9.05 | 1,495,836 |
| 2018-05-18 | $8.91 | $9.01 | $8.84 | $8.88 | $8.88 | 2,018,950 |
| 2018-05-17 | $8.95 | $9.03 | $8.78 | $8.89 | $8.89 | 1,600,731 |
| 2018-05-16 | $8.90 | $8.96 | $8.79 | $8.95 | $8.95 | 2,130,413 |
| 2018-05-15 | $8.76 | $8.99 | $8.72 | $8.85 | $8.85 | 1,660,245 |
| 2018-05-14 | $9.30 | $9.30 | $8.80 | $8.82 | $8.82 | 4,269,063 |
| 2018-05-11 | $8.53 | $8.66 | $8.43 | $8.57 | $8.57 | 1,864,739 |
| 2018-05-10 | $8.51 | $8.62 | $8.45 | $8.58 | $8.58 | 961,486 |
| 2018-05-09 | $8.57 | $8.66 | $8.47 | $8.52 | $8.52 | 2,288,089 |
| 2018-05-08 | $8.51 | $8.69 | $8.46 | $8.60 | $8.60 | 2,843,234 |
| 2018-05-07 | $8.33 | $8.57 | $8.30 | $8.51 | $8.51 | 2,328,660 |
| 2018-05-04 | $8.07 | $8.41 | $8.02 | $8.27 | $8.27 | 1,746,083 |
| 2018-05-03 | $8.09 | $8.22 | $7.87 | $8.08 | $8.08 | 1,582,465 |
| 2018-05-02 | $8.40 | $8.50 | $8.01 | $8.10 | $8.10 | 4,727,694 |
| 2018-05-01 | $7.89 | $8.04 | $7.78 | $8.01 | $8.01 | 1,279,761 |
| 2018-04-30 | $7.98 | $8.03 | $7.78 | $7.92 | $7.92 | 2,046,035 |
| 2018-04-27 | $7.62 | $8.08 | $7.55 | $8.02 | $8.02 | 4,590,433 |
| 2018-04-26 | $7.55 | $7.70 | $7.46 | $7.57 | $7.57 | 2,125,673 |
| 2018-04-25 | $8.18 | $8.30 | $7.43 | $7.45 | $7.45 | 7,824,352 |
| 2018-04-24 | $7.99 | $8.23 | $7.99 | $8.18 | $8.18 | 2,257,775 |
| 2018-04-23 | $8.43 | $8.44 | $7.89 | $7.97 | $7.97 | 5,050,369 |
| 2018-04-20 | $8.20 | $8.39 | $8.20 | $8.26 | $8.26 | 2,307,158 |
| 2018-04-19 | $8.31 | $8.31 | $8.12 | $8.18 | $8.18 | 3,447,787 |
| 2018-04-18 | $8.50 | $8.55 | $8.35 | $8.45 | $8.45 | 4,110,518 |
| 2018-04-17 | $8.18 | $8.56 | $8.18 | $8.39 | $8.39 | 8,020,745 |
| 2018-04-16 | $8.09 | $8.33 | $7.70 | $7.99 | $7.99 | 22,071,136 |
| 2018-04-13 | $9.47 | $9.51 | $9.39 | $9.42 | $9.42 | 2,760,449 |
| 2018-04-12 | $9.49 | $9.57 | $9.45 | $9.46 | $9.46 | 3,380,843 |
| 2018-04-11 | $9.32 | $9.50 | $9.32 | $9.45 | $9.45 | 3,454,580 |
| 2018-04-10 | $9.27 | $9.38 | $9.26 | $9.33 | $9.33 | 4,521,743 |
| 2018-04-09 | $9.33 | $9.39 | $9.19 | $9.21 | $9.21 | 2,434,897 |
| 2018-04-06 | $9.43 | $9.53 | $9.22 | $9.23 | $9.23 | 2,818,599 |
| 2018-04-05 | $9.57 | $9.67 | $9.40 | $9.46 | $9.46 | 2,784,860 |
| 2018-04-04 | $9.28 | $9.58 | $9.20 | $9.55 | $9.55 | 3,743,217 |
| 2018-04-03 | $9.42 | $9.44 | $9.29 | $9.35 | $9.35 | 4,158,127 |
| 2018-04-02 | $9.51 | $9.59 | $9.36 | $9.41 | $9.41 | 4,730,209 |
| 2018-03-29 | $9.48 | $9.61 | $9.37 | $9.56 | $9.56 | 5,639,072 |
| 2018-03-28 | $9.70 | $9.70 | $9.39 | $9.40 | $9.40 | 3,904,533 |
| 2018-03-27 | $9.75 | $9.85 | $9.64 | $9.67 | $9.67 | 3,911,332 |
| 2018-03-26 | $9.80 | $9.86 | $9.68 | $9.74 | $9.74 | 5,996,148 |
| 2018-03-23 | $9.89 | $9.91 | $9.70 | $9.72 | $9.72 | 4,707,409 |
| 2018-03-22 | $9.82 | $9.99 | $9.81 | $9.87 | $9.87 | 5,123,915 |
| 2018-03-21 | $9.81 | $9.97 | $9.80 | $9.86 | $9.86 | 5,707,574 |
| 2018-03-20 | $9.87 | $9.99 | $9.78 | $9.82 | $9.82 | 5,428,517 |
| 2018-03-19 | $9.88 | $9.98 | $9.74 | $9.87 | $9.87 | 5,089,371 |
| 2018-03-16 | $9.99 | $10.06 | $9.86 | $9.93 | $9.93 | 7,179,430 |
| 2018-03-15 | $10.12 | $10.20 | $9.93 | $10.02 | $10.02 | 10,458,353 |
| 2018-03-14 | $10.05 | $10.18 | $10.01 | $10.16 | $10.16 | 16,717,598 |
| 2018-03-13 | $9.90 | $10.12 | $9.86 | $10.04 | $10.04 | 20,141,437 |
| 2018-03-12 | $9.80 | $10.05 | $9.66 | $10.01 | $10.01 | 80,029,582 |
| 2018-03-09 | $7.66 | $7.85 | $7.58 | $7.85 | $7.85 | 3,132,003 |
| 2018-03-08 | $7.80 | $7.92 | $7.73 | $7.75 | $7.75 | 3,648,572 |
| 2018-03-07 | $7.65 | $7.86 | $7.62 | $7.76 | $7.76 | 2,956,158 |
| 2018-03-06 | $7.42 | $7.86 | $7.42 | $7.75 | $7.75 | 4,669,011 |
| 2018-03-05 | $7.36 | $7.51 | $7.36 | $7.40 | $7.40 | 3,730,054 |
| 2018-03-02 | $7.04 | $7.41 | $6.99 | $7.41 | $7.41 | 3,195,542 |
| 2018-03-01 | $7.15 | $7.40 | $7.03 | $7.11 | $7.11 | 3,813,310 |
| 2018-02-28 | $7.16 | $7.32 | $7.07 | $7.17 | $7.17 | 4,357,469 |
| 2018-02-27 | $7.20 | $7.28 | $7.07 | $7.15 | $7.15 | 2,809,237 |
| 2018-02-26 | $7.09 | $7.22 | $7.05 | $7.21 | $7.21 | 4,215,879 |
| 2018-02-23 | $6.85 | $7.06 | $6.69 | $7.05 | $7.05 | 5,002,605 |
| 2018-02-22 | $6.89 | $6.91 | $6.74 | $6.83 | $6.83 | 2,024,625 |
| 2018-02-21 | $6.92 | $6.99 | $6.84 | $6.87 | $6.87 | 2,113,732 |
| 2018-02-20 | $6.79 | $6.93 | $6.71 | $6.90 | $6.90 | 2,044,161 |
| 2018-02-16 | $6.77 | $6.90 | $6.71 | $6.87 | $6.87 | 2,371,888 |
| 2018-02-15 | $6.71 | $6.81 | $6.60 | $6.79 | $6.79 | 2,371,859 |
| 2018-02-14 | $6.40 | $6.68 | $6.40 | $6.68 | $6.68 | 3,841,185 |
| 2018-02-13 | $6.35 | $6.61 | $6.32 | $6.60 | $6.60 | 2,155,835 |
| 2018-02-12 | $6.72 | $6.72 | $6.33 | $6.41 | $6.41 | 4,751,216 |
| 2018-02-09 | $6.86 | $7.03 | $6.58 | $6.71 | $6.71 | 7,773,604 |
| 2018-02-08 | $6.70 | $6.98 | $6.63 | $6.79 | $6.79 | 5,278,725 |
| 2018-02-07 | $6.77 | $6.82 | $6.52 | $6.69 | $6.69 | 6,074,207 |
| 2018-02-06 | $6.08 | $6.95 | $5.97 | $6.83 | $6.83 | 19,317,846 |
| 2018-02-05 | $5.85 | $5.97 | $5.61 | $5.65 | $5.65 | 5,468,251 |
| 2018-02-02 | $5.96 | $6.06 | $5.85 | $5.95 | $5.95 | 8,524,138 |
| 2018-02-01 | $5.88 | $6.23 | $5.86 | $6.21 | $6.21 | 6,009,053 |
| 2018-01-31 | $5.94 | $5.99 | $5.76 | $5.94 | $5.94 | 7,800,123 |
| 2018-01-30 | $6.07 | $6.16 | $5.99 | $6.04 | $6.04 | 3,426,572 |
| 2018-01-29 | $6.07 | $6.15 | $5.96 | $6.06 | $6.06 | 3,140,845 |
| 2018-01-26 | $6.07 | $6.13 | $6.02 | $6.13 | $6.13 | 2,574,357 |
| 2018-01-25 | $6.05 | $6.09 | $5.88 | $6.04 | $6.04 | 4,434,841 |
| 2018-01-24 | $6.29 | $6.29 | $5.82 | $5.92 | $5.92 | 10,682,285 |
| 2018-01-23 | $6.66 | $6.71 | $6.14 | $6.20 | $6.20 | 9,491,761 |
| 2018-01-22 | $6.72 | $6.76 | $6.64 | $6.69 | $6.69 | 2,959,999 |
| 2018-01-19 | $6.87 | $6.88 | $6.70 | $6.77 | $6.77 | 3,949,074 |
| 2018-01-18 | $6.78 | $6.82 | $6.62 | $6.71 | $6.71 | 3,994,756 |
| 2018-01-17 | $6.78 | $6.91 | $6.68 | $6.82 | $6.82 | 3,897,255 |
| 2018-01-16 | $6.98 | $7.00 | $6.61 | $6.73 | $6.73 | 6,773,913 |
| 2018-01-12 | $7.22 | $7.23 | $6.95 | $6.96 | $6.96 | 4,399,362 |
| 2018-01-11 | $7.00 | $7.15 | $7.00 | $7.13 | $7.13 | 2,780,069 |
| 2018-01-10 | $6.99 | $7.02 | $6.92 | $6.97 | $6.97 | 2,256,270 |
| 2018-01-09 | $7.22 | $7.23 | $7.01 | $7.03 | $7.03 | 3,616,656 |
| 2018-01-08 | $7.18 | $7.30 | $7.01 | $7.23 | $7.23 | 3,415,642 |
| 2018-01-05 | $7.18 | $7.23 | $7.10 | $7.21 | $7.21 | 3,291,999 |
| 2018-01-04 | $7.18 | $7.29 | $7.08 | $7.17 | $7.17 | 4,936,419 |
| 2018-01-03 | $7.00 | $7.16 | $6.89 | $7.14 | $7.14 | 4,381,213 |
| 2018-01-02 | $6.80 | $7.00 | $6.72 | $6.98 | $6.98 | 4,021,258 |
| 2017-12-29 | $6.90 | $6.92 | $6.74 | $6.74 | $6.74 | 3,906,259 |
| 2017-12-28 | $6.88 | $6.95 | $6.79 | $6.90 | $6.90 | 2,586,078 |
| 2017-12-27 | $6.73 | $6.99 | $6.69 | $6.88 | $6.88 | 3,928,384 |
| 2017-12-26 | $6.85 | $6.89 | $6.67 | $6.69 | $6.69 | 3,573,325 |
| 2017-12-22 | $6.97 | $6.98 | $6.86 | $6.87 | $6.87 | 3,690,729 |
| 2017-12-21 | $7.04 | $7.16 | $6.97 | $6.97 | $6.97 | 3,129,822 |
| 2017-12-20 | $7.07 | $7.10 | $6.97 | $7.02 | $7.02 | 2,918,644 |
| 2017-12-19 | $7.02 | $7.07 | $6.94 | $7.04 | $7.04 | 4,565,337 |
| 2017-12-18 | $7.08 | $7.16 | $6.98 | $7.05 | $7.05 | 5,662,951 |
| 2017-12-15 | $7.17 | $7.31 | $7.08 | $7.24 | $7.24 | 5,305,022 |
| 2017-12-14 | $7.53 | $7.59 | $7.15 | $7.16 | $7.16 | 5,009,293 |
| 2017-12-13 | $7.21 | $7.65 | $7.20 | $7.50 | $7.50 | 9,968,999 |
| 2017-12-12 | $7.20 | $7.26 | $7.06 | $7.07 | $7.07 | 3,118,905 |
| 2017-12-11 | $7.00 | $7.25 | $6.96 | $7.23 | $7.23 | 3,399,298 |
| 2017-12-08 | $6.99 | $7.18 | $6.93 | $7.02 | $7.02 | 6,206,996 |
| 2017-12-07 | $6.86 | $7.00 | $6.70 | $6.99 | $6.99 | 5,336,698 |
| 2017-12-06 | $7.08 | $7.08 | $6.79 | $6.87 | $6.87 | 5,889,799 |
| 2017-12-05 | $7.11 | $7.20 | $7.03 | $7.10 | $7.10 | 5,979,592 |
| 2017-12-04 | $7.15 | $7.25 | $6.99 | $7.09 | $7.09 | 8,174,530 |
| 2017-12-01 | $7.07 | $7.09 | $6.80 | $7.01 | $7.01 | 5,758,018 |
| 2017-11-30 | $7.19 | $7.27 | $7.09 | $7.12 | $7.12 | 4,031,315 |
| 2017-11-29 | $7.20 | $7.34 | $6.99 | $7.09 | $7.09 | 4,623,486 |
| 2017-11-28 | $7.05 | $7.18 | $6.99 | $7.16 | $7.16 | 3,271,894 |
| 2017-11-27 | $7.05 | $7.15 | $6.92 | $7.01 | $7.01 | 3,216,986 |
| 2017-11-24 | $7.14 | $7.19 | $6.90 | $7.05 | $7.05 | 3,422,485 |
| 2017-11-22 | $7.03 | $7.29 | $6.97 | $7.15 | $7.15 | 10,199,712 |
| 2017-11-21 | $6.55 | $6.91 | $6.55 | $6.86 | $6.86 | 10,682,620 |
| 2017-11-20 | $6.63 | $6.78 | $6.46 | $6.49 | $6.49 | 5,534,046 |
| 2017-11-17 | $6.36 | $6.76 | $6.29 | $6.58 | $6.58 | 6,632,962 |
| 2017-11-16 | $6.40 | $6.45 | $6.23 | $6.36 | $6.36 | 5,334,770 |
| 2017-11-15 | $6.03 | $6.41 | $6.00 | $6.36 | $6.36 | 5,735,688 |
| 2017-11-14 | $6.26 | $6.29 | $6.05 | $6.09 | $6.09 | 3,882,596 |
| 2017-11-13 | $6.15 | $6.33 | $6.08 | $6.29 | $6.29 | 3,343,574 |
| 2017-11-10 | $6.06 | $6.41 | $6.05 | $6.22 | $6.22 | 7,884,904 |
| 2017-11-09 | $6.15 | $6.15 | $5.94 | $6.04 | $6.04 | 6,425,006 |
| 2017-11-08 | $6.01 | $6.21 | $5.92 | $6.18 | $6.18 | 5,625,116 |
| 2017-11-07 | $6.06 | $6.19 | $5.91 | $5.96 | $5.96 | 5,574,145 |
| 2017-11-06 | $6.21 | $6.36 | $6.00 | $6.18 | $6.18 | 6,789,196 |
| 2017-11-03 | $6.00 | $6.19 | $5.87 | $6.19 | $6.19 | 10,660,447 |
| 2017-11-02 | $6.61 | $6.89 | $5.93 | $5.96 | $5.96 | 40,883,899 |
| 2017-11-01 | $8.30 | $8.34 | $8.02 | $8.02 | $8.02 | 6,655,265 |
| 2017-10-31 | $8.19 | $8.35 | $8.10 | $8.27 | $8.27 | 5,350,857 |
| 2017-10-30 | $8.06 | $8.24 | $8.00 | $8.15 | $8.15 | 4,106,053 |
| 2017-10-27 | $8.15 | $8.25 | $8.06 | $8.10 | $8.10 | 3,860,092 |
| 2017-10-26 | $8.36 | $8.45 | $8.06 | $8.08 | $8.08 | 6,723,210 |
| 2017-10-25 | $8.45 | $8.55 | $8.30 | $8.37 | $8.37 | 2,907,400 |
| 2017-10-24 | $8.40 | $8.57 | $8.36 | $8.52 | $8.52 | 3,525,839 |
| 2017-10-23 | $8.44 | $8.52 | $8.29 | $8.34 | $8.34 | 4,778,411 |
| 2017-10-20 | $8.50 | $8.52 | $8.37 | $8.41 | $8.41 | 2,245,223 |
| 2017-10-19 | $8.30 | $8.61 | $8.06 | $8.41 | $8.41 | 5,713,577 |
| 2017-10-18 | $8.45 | $8.51 | $8.35 | $8.41 | $8.41 | 2,479,307 |
| 2017-10-17 | $8.35 | $8.55 | $8.32 | $8.40 | $8.40 | 3,060,010 |
| 2017-10-16 | $8.50 | $8.53 | $8.28 | $8.37 | $8.37 | 3,794,826 |
| 2017-10-13 | $8.50 | $8.66 | $8.35 | $8.43 | $8.43 | 3,881,036 |
| 2017-10-12 | $8.50 | $8.71 | $8.43 | $8.61 | $8.61 | 2,899,702 |
| 2017-10-11 | $8.61 | $8.71 | $8.53 | $8.56 | $8.56 | 2,691,854 |
| 2017-10-10 | $8.75 | $8.83 | $8.59 | $8.62 | $8.62 | 2,877,346 |
| 2017-10-09 | $8.77 | $8.85 | $8.65 | $8.72 | $8.72 | 2,511,946 |
| 2017-10-06 | $8.58 | $8.95 | $8.57 | $8.77 | $8.77 | 5,328,173 |
| 2017-10-05 | $8.60 | $8.73 | $8.52 | $8.64 | $8.64 | 5,044,985 |
| 2017-10-04 | $8.71 | $8.77 | $8.60 | $8.74 | $8.74 | 4,034,615 |
| 2017-10-03 | $8.76 | $8.87 | $8.67 | $8.73 | $8.73 | 4,498,045 |
| 2017-10-02 | $8.62 | $8.86 | $8.60 | $8.86 | $8.86 | 3,595,121 |
| 2017-09-29 | $8.75 | $8.77 | $8.55 | $8.63 | $8.63 | 3,736,436 |
| 2017-09-28 | $8.69 | $8.78 | $8.51 | $8.71 | $8.71 | 3,260,839 |
| 2017-09-27 | $8.44 | $8.80 | $8.41 | $8.75 | $8.75 | 5,326,593 |
| 2017-09-26 | $8.50 | $8.61 | $8.28 | $8.35 | $8.35 | 4,518,096 |
| 2017-09-25 | $8.81 | $8.83 | $8.40 | $8.42 | $8.42 | 5,300,767 |
| 2017-09-22 | $8.70 | $8.90 | $8.67 | $8.82 | $8.82 | 3,961,511 |
| 2017-09-21 | $8.90 | $8.95 | $8.69 | $8.75 | $8.75 | 3,224,282 |
| 2017-09-20 | $9.11 | $9.15 | $8.85 | $8.89 | $8.89 | 6,884,740 |
| 2017-09-19 | $9.41 | $9.44 | $9.10 | $9.15 | $9.15 | 5,453,886 |
| 2017-09-18 | $9.16 | $9.42 | $9.12 | $9.39 | $9.39 | 6,928,512 |
| 2017-09-15 | $9.02 | $9.19 | $8.95 | $9.07 | $9.07 | 14,633,336 |
| 2017-09-14 | $9.01 | $9.01 | $8.71 | $8.77 | $8.77 | 6,980,845 |
| 2017-09-13 | $8.50 | $9.07 | $8.44 | $8.95 | $8.95 | 18,302,417 |
| 2017-09-12 | $8.50 | $8.58 | $8.41 | $8.50 | $8.50 | 3,252,984 |
| 2017-09-11 | $8.19 | $8.62 | $8.19 | $8.48 | $8.48 | 4,720,883 |
| 2017-09-08 | $8.19 | $8.43 | $8.13 | $8.32 | $8.32 | 3,866,178 |
| 2017-09-07 | $8.39 | $8.41 | $8.14 | $8.21 | $8.21 | 6,343,653 |
| 2017-09-06 | $8.31 | $8.48 | $8.21 | $8.36 | $8.36 | 3,731,643 |
| 2017-09-05 | $8.43 | $8.45 | $8.15 | $8.27 | $8.27 | 6,495,534 |
| 2017-09-01 | $8.47 | $8.59 | $8.36 | $8.55 | $8.55 | 4,776,201 |
| 2017-08-31 | $8.50 | $8.59 | $8.33 | $8.41 | $8.41 | 4,040,263 |
| 2017-08-30 | $8.40 | $8.60 | $8.39 | $8.57 | $8.57 | 2,679,188 |
| 2017-08-29 | $8.25 | $8.48 | $8.18 | $8.42 | $8.42 | 4,443,998 |
| 2017-08-28 | $8.56 | $8.56 | $8.37 | $8.50 | $8.50 | 3,495,336 |
| 2017-08-25 | $8.71 | $8.74 | $8.40 | $8.58 | $8.58 | 5,240,389 |
| 2017-08-24 | $9.12 | $9.30 | $8.59 | $8.63 | $8.63 | 17,487,223 |
| 2017-08-23 | $8.18 | $8.81 | $8.10 | $8.74 | $8.74 | 9,427,207 |
| 2017-08-22 | $8.15 | $8.30 | $8.12 | $8.28 | $8.28 | 2,641,235 |
| 2017-08-21 | $8.30 | $8.32 | $7.95 | $8.12 | $8.12 | 6,207,435 |
| 2017-08-18 | $8.31 | $8.45 | $8.26 | $8.32 | $8.32 | 2,822,192 |
| 2017-08-17 | $8.40 | $8.63 | $8.30 | $8.31 | $8.31 | 4,277,738 |
| 2017-08-16 | $8.41 | $8.49 | $8.25 | $8.46 | $8.46 | 6,540,213 |
| 2017-08-15 | $8.85 | $8.87 | $8.34 | $8.40 | $8.40 | 5,279,185 |
| 2017-08-14 | $8.56 | $8.81 | $8.48 | $8.80 | $8.80 | 5,794,270 |
| 2017-08-11 | $8.26 | $8.62 | $8.24 | $8.39 | $8.39 | 7,329,840 |
| 2017-08-10 | $8.60 | $8.80 | $8.31 | $8.32 | $8.32 | 7,854,133 |
| 2017-08-09 | $9.14 | $9.33 | $8.66 | $8.69 | $8.69 | 9,610,050 |
| 2017-08-08 | $8.80 | $9.40 | $8.78 | $9.23 | $9.23 | 10,714,185 |
| 2017-08-07 | $8.80 | $9.02 | $8.75 | $8.77 | $8.77 | 7,920,298 |
| 2017-08-04 | $9.45 | $9.60 | $8.71 | $8.74 | $8.74 | 16,500,559 |
| 2017-08-03 | $10.00 | $10.28 | $9.35 | $9.49 | $9.49 | 18,836,708 |
| 2017-08-02 | $9.63 | $9.66 | $8.96 | $9.13 | $9.13 | 18,540,535 |
| 2017-08-01 | $9.82 | $10.06 | $9.71 | $9.90 | $9.90 | 8,267,913 |
| 2017-07-31 | $9.93 | $10.12 | $9.67 | $9.78 | $9.78 | 5,800,896 |
| 2017-07-28 | $9.68 | $10.07 | $9.61 | $9.86 | $9.86 | 4,351,464 |
| 2017-07-27 | $10.11 | $10.21 | $9.53 | $9.75 | $9.75 | 7,676,464 |
| 2017-07-26 | $10.35 | $10.49 | $10.02 | $10.04 | $10.04 | 6,093,316 |
| 2017-07-25 | $10.15 | $10.35 | $10.02 | $10.30 | $10.30 | 5,783,380 |
| 2017-07-24 | $9.90 | $10.12 | $9.75 | $10.11 | $10.11 | 7,131,877 |
| 2017-07-21 | $9.85 | $10.06 | $9.73 | $9.90 | $9.90 | 5,734,585 |
| 2017-07-20 | $9.96 | $10.00 | $9.68 | $9.86 | $9.86 | 5,461,463 |
| 2017-07-19 | $9.69 | $10.08 | $9.68 | $9.92 | $9.92 | 7,345,775 |
| 2017-07-18 | $9.80 | $9.80 | $9.58 | $9.70 | $9.70 | 6,192,448 |
| 2017-07-17 | $9.87 | $9.92 | $9.69 | $9.83 | $9.83 | 4,324,353 |
| 2017-07-14 | $9.65 | $9.95 | $9.58 | $9.90 | $9.90 | 6,382,905 |
| 2017-07-13 | $9.84 | $10.01 | $9.60 | $9.78 | $9.78 | 12,316,066 |
| 2017-07-12 | $9.67 | $9.74 | $9.56 | $9.59 | $9.59 | 5,656,038 |
| 2017-07-11 | $9.82 | $9.90 | $9.56 | $9.61 | $9.61 | 5,579,879 |
| 2017-07-10 | $9.62 | $9.89 | $9.52 | $9.82 | $9.82 | 4,752,593 |
| 2017-07-07 | $9.18 | $9.60 | $9.18 | $9.57 | $9.57 | 5,910,854 |
| 2017-07-06 | $9.16 | $9.32 | $9.11 | $9.14 | $9.14 | 4,366,256 |
| 2017-07-05 | $9.32 | $9.41 | $9.18 | $9.26 | $9.26 | 5,389,709 |
| 2017-07-03 | $9.44 | $9.44 | $9.22 | $9.29 | $9.29 | 3,203,030 |
| 2017-06-30 | $9.52 | $9.52 | $9.33 | $9.34 | $9.34 | 5,713,861 |
| 2017-06-29 | $9.74 | $9.82 | $9.26 | $9.45 | $9.45 | 7,324,154 |
| 2017-06-28 | $9.60 | $9.77 | $9.56 | $9.75 | $9.75 | 6,218,049 |
| 2017-06-27 | $9.90 | $9.96 | $9.53 | $9.55 | $9.55 | 7,724,126 |
| 2017-06-26 | $10.07 | $10.21 | $9.75 | $9.97 | $9.97 | 8,070,268 |
| 2017-06-23 | $9.65 | $10.16 | $9.57 | $10.01 | $10.01 | 16,355,196 |
| 2017-06-22 | $9.58 | $9.68 | $9.40 | $9.44 | $9.44 | 5,556,749 |
| 2017-06-21 | $9.49 | $9.68 | $9.40 | $9.54 | $9.54 | 4,499,833 |
| 2017-06-20 | $9.59 | $9.72 | $9.46 | $9.47 | $9.47 | 5,163,172 |
| 2017-06-19 | $9.78 | $9.84 | $9.46 | $9.62 | $9.62 | 7,575,367 |
| 2017-06-16 | $9.70 | $9.96 | $9.46 | $9.67 | $9.67 | 11,076,853 |
| 2017-06-15 | $9.55 | $9.71 | $9.25 | $9.54 | $9.54 | 7,798,896 |
| 2017-06-14 | $9.54 | $10.06 | $9.27 | $9.73 | $9.73 | 20,016,031 |
| 2017-06-13 | $9.53 | $9.82 | $9.31 | $9.48 | $9.48 | 12,614,780 |
| 2017-06-12 | $9.25 | $9.61 | $9.02 | $9.37 | $9.37 | 16,966,850 |
| 2017-06-09 | $10.43 | $10.53 | $9.41 | $9.63 | $9.63 | 17,604,992 |
| 2017-06-08 | $10.19 | $10.55 | $10.16 | $10.37 | $10.37 | 8,914,031 |
| 2017-06-07 | $10.64 | $10.65 | $10.16 | $10.40 | $10.40 | 12,243,300 |
| 2017-06-06 | $9.59 | $10.93 | $9.57 | $10.48 | $10.48 | 39,716,184 |
| 2017-06-05 | $9.30 | $9.66 | $9.09 | $9.64 | $9.64 | 10,525,193 |
| 2017-06-02 | $9.35 | $9.54 | $9.24 | $9.31 | $9.31 | 5,932,983 |
| 2017-06-01 | $9.17 | $9.52 | $9.09 | $9.36 | $9.36 | 12,020,921 |
| 2017-05-31 | $8.98 | $9.25 | $8.86 | $8.88 | $8.88 | 9,632,393 |
| 2017-05-30 | $8.93 | $9.10 | $8.76 | $8.88 | $8.88 | 6,362,720 |
| 2017-05-26 | $8.63 | $8.95 | $8.48 | $8.91 | $8.91 | 9,528,293 |
| 2017-05-25 | $9.14 | $9.26 | $8.58 | $8.59 | $8.59 | 9,367,854 |
| 2017-05-24 | $9.10 | $9.14 | $8.81 | $8.90 | $8.90 | 7,018,730 |
| 2017-05-23 | $9.43 | $9.52 | $9.08 | $9.13 | $9.13 | 7,100,392 |
| 2017-05-22 | $8.88 | $9.40 | $8.86 | $9.37 | $9.37 | 16,675,087 |
| 2017-05-19 | $8.41 | $8.63 | $8.41 | $8.50 | $8.50 | 5,242,343 |
| 2017-05-18 | $8.22 | $8.60 | $8.05 | $8.34 | $8.34 | 7,495,747 |
| 2017-05-17 | $8.91 | $9.00 | $8.34 | $8.35 | $8.35 | 14,458,174 |
| 2017-05-16 | $9.16 | $9.28 | $9.08 | $9.23 | $9.23 | 8,265,366 |
| 2017-05-15 | $9.03 | $9.38 | $8.96 | $9.13 | $9.13 | 8,307,606 |
| 2017-05-12 | $8.82 | $9.05 | $8.63 | $9.02 | $9.02 | 7,752,276 |
| 2017-05-11 | $8.83 | $9.07 | $8.77 | $8.91 | $8.91 | 5,871,556 |
| 2017-05-10 | $8.67 | $8.98 | $8.64 | $8.94 | $8.94 | 9,166,959 |
| 2017-05-09 | $8.60 | $8.91 | $8.58 | $8.82 | $8.82 | 9,055,028 |
| 2017-05-08 | $8.37 | $8.60 | $8.32 | $8.53 | $8.53 | 7,213,244 |
| 2017-05-05 | $8.21 | $8.41 | $7.98 | $8.39 | $8.39 | 10,557,205 |
| 2017-05-04 | $8.25 | $8.32 | $8.02 | $8.15 | $8.15 | 13,391,658 |
| 2017-05-03 | $7.36 | $8.19 | $7.32 | $8.19 | $8.19 | 23,980,081 |
| 2017-05-02 | $8.44 | $8.51 | $7.96 | $8.19 | $8.19 | 22,276,546 |
| 2017-05-01 | $8.12 | $8.36 | $8.03 | $8.36 | $8.36 | 10,472,199 |
| 2017-04-28 | $7.95 | $8.03 | $6.92 | $8.01 | $8.01 | 17,588,256 |
| 2017-04-27 | $8.05 | $8.17 | $7.83 | $7.93 | $7.93 | 9,637,138 |
| 2017-04-26 | $8.80 | $8.82 | $7.91 | $7.92 | $7.92 | 24,501,034 |
| 2017-04-25 | $8.93 | $9.10 | $8.78 | $9.04 | $9.04 | 5,655,912 |
| 2017-04-24 | $9.00 | $9.03 | $8.70 | $8.91 | $8.91 | 6,899,716 |
| 2017-04-21 | $8.55 | $9.03 | $8.52 | $8.85 | $8.85 | 10,862,106 |
| 2017-04-20 | $8.49 | $8.60 | $8.43 | $8.46 | $8.46 | 7,856,332 |
| 2017-04-19 | $8.76 | $8.84 | $8.37 | $8.47 | $8.47 | 14,550,270 |
| 2017-04-18 | $8.51 | $8.85 | $8.51 | $8.67 | $8.67 | 7,518,000 |
| 2017-04-17 | $8.65 | $8.69 | $8.49 | $8.59 | $8.59 | 6,405,896 |
| 2017-04-13 | $8.96 | $9.10 | $8.50 | $8.57 | $8.57 | 13,006,552 |
| 2017-04-12 | $9.01 | $9.02 | $8.57 | $8.62 | $8.62 | 9,373,793 |
| 2017-04-11 | $9.10 | $9.25 | $8.76 | $9.00 | $9.00 | 28,139,700 |
| 2017-04-10 | $9.09 | $9.26 | $8.97 | $9.12 | $9.12 | 7,307,597 |
| 2017-04-07 | $9.29 | $9.35 | $9.07 | $9.08 | $9.08 | 13,499,435 |
| 2017-04-06 | $8.60 | $9.05 | $8.52 | $8.95 | $8.95 | 9,780,813 |
| 2017-04-05 | $9.25 | $9.35 | $8.61 | $8.65 | $8.65 | 11,225,228 |
| 2017-04-04 | $9.50 | $9.58 | $9.10 | $9.14 | $9.14 | 7,622,838 |
| 2017-04-03 | $9.88 | $9.94 | $9.46 | $9.55 | $9.55 | 5,544,241 |
| 2017-03-31 | $10.08 | $10.11 | $9.65 | $9.82 | $9.82 | 11,207,135 |
| 2017-03-30 | $10.15 | $10.35 | $10.07 | $10.13 | $10.13 | 6,335,517 |
| 2017-03-29 | $10.17 | $10.55 | $10.06 | $10.18 | $10.18 | 12,638,599 |
| 2017-03-28 | $9.89 | $10.18 | $9.83 | $10.13 | $10.13 | 7,670,246 |
| 2017-03-27 | $9.79 | $10.06 | $9.60 | $9.87 | $9.87 | 10,468,838 |
| 2017-03-24 | $9.57 | $10.28 | $9.52 | $10.11 | $10.11 | 16,704,724 |
| 2017-03-23 | $9.70 | $9.88 | $9.51 | $9.57 | $9.57 | 7,233,134 |
| 2017-03-22 | $9.35 | $9.70 | $9.02 | $9.69 | $9.69 | 8,504,485 |
| 2017-03-21 | $9.59 | $9.89 | $9.52 | $9.52 | $9.52 | 12,347,875 |
| 2017-03-20 | $9.75 | $9.88 | $9.48 | $9.59 | $9.59 | 9,237,876 |
| 2017-03-17 | $9.16 | $9.69 | $9.11 | $9.56 | $9.56 | 15,498,536 |
| 2017-03-16 | $8.78 | $9.32 | $8.63 | $9.18 | $9.18 | 15,552,822 |
| 2017-03-15 | $8.40 | $8.89 | $8.27 | $8.73 | $8.73 | 18,835,025 |
| 2017-03-14 | $8.34 | $8.36 | $8.02 | $8.10 | $8.10 | 11,566,692 |
| 2017-03-13 | $8.75 | $8.76 | $8.31 | $8.41 | $8.41 | 10,206,713 |
| 2017-03-10 | $8.89 | $9.00 | $8.46 | $8.55 | $8.55 | 17,649,180 |
| 2017-03-09 | $9.10 | $9.37 | $8.92 | $9.23 | $9.23 | 5,054,585 |
| 2017-03-08 | $9.42 | $9.50 | $9.08 | $9.16 | $9.16 | 6,124,393 |
| 2017-03-07 | $9.76 | $9.93 | $9.37 | $9.46 | $9.46 | 8,264,706 |
| 2017-03-06 | $9.60 | $9.61 | $9.37 | $9.49 | $9.49 | 7,538,928 |
| 2017-03-03 | $9.20 | $9.68 | $9.06 | $9.60 | $9.60 | 15,435,947 |
| 2017-03-02 | $8.85 | $9.17 | $8.64 | $8.88 | $8.88 | 11,604,895 |
| 2017-03-01 | $8.70 | $8.90 | $8.61 | $8.81 | $8.81 | 8,261,234 |
| 2017-02-28 | $8.86 | $8.98 | $8.50 | $8.50 | $8.50 | 10,060,192 |
| 2017-02-27 | $9.23 | $9.29 | $8.72 | $8.86 | $8.86 | 16,256,219 |
| 2017-02-24 | $9.25 | $9.34 | $9.05 | $9.23 | $9.23 | 14,386,371 |
| 2017-02-23 | $10.35 | $10.50 | $9.28 | $9.53 | $9.53 | 17,144,532 |
| 2017-02-22 | $10.93 | $10.95 | $9.65 | $9.72 | $9.72 | 21,789,773 |
| 2017-02-21 | $11.27 | $11.30 | $10.72 | $10.97 | $10.97 | 9,021,584 |
| 2017-02-17 | $10.48 | $11.09 | $10.47 | $11.02 | $11.02 | 6,338,378 |
| 2017-02-16 | $10.68 | $10.87 | $10.53 | $10.77 | $10.77 | 5,775,956 |
| 2017-02-15 | $10.65 | $10.91 | $10.47 | $10.80 | $10.80 | 9,023,286 |
| 2017-02-14 | $10.02 | $10.96 | $10.00 | $10.87 | $10.87 | 14,438,620 |
| 2017-02-13 | $9.54 | $10.02 | $9.54 | $9.93 | $9.93 | 8,705,103 |
| 2017-02-10 | $9.52 | $9.55 | $9.13 | $9.49 | $9.49 | 9,102,368 |
| 2017-02-09 | $9.51 | $9.65 | $9.40 | $9.44 | $9.44 | 6,557,306 |
| 2017-02-08 | $9.25 | $9.49 | $9.13 | $9.47 | $9.47 | 5,807,823 |
| 2017-02-07 | $9.58 | $9.58 | $9.24 | $9.30 | $9.30 | 7,105,924 |
| 2017-02-06 | $9.68 | $9.70 | $9.38 | $9.40 | $9.40 | 6,745,083 |
| 2017-02-03 | $9.67 | $9.83 | $9.55 | $9.81 | $9.81 | 7,851,120 |
| 2017-02-02 | $9.39 | $9.65 | $9.28 | $9.62 | $9.62 | 4,260,112 |
| 2017-02-01 | $9.82 | $9.86 | $8.77 | $9.45 | $9.45 | 11,618,757 |
| 2017-01-31 | $9.65 | $9.85 | $9.46 | $9.81 | $9.81 | 9,638,557 |
| 2017-01-30 | $9.98 | $10.02 | $9.46 | $9.68 | $9.68 | 8,458,008 |
| 2017-01-27 | $10.08 | $10.23 | $9.87 | $9.96 | $9.96 | 5,096,141 |
| 2017-01-26 | $10.28 | $10.31 | $9.85 | $10.14 | $10.14 | 5,121,500 |
| 2017-01-25 | $10.20 | $10.35 | $9.92 | $10.21 | $10.21 | 8,264,422 |
| 2017-01-24 | $9.38 | $10.10 | $9.38 | $9.99 | $9.99 | 11,273,232 |
| 2017-01-23 | $9.46 | $9.66 | $9.24 | $9.31 | $9.31 | 6,615,318 |
| 2017-01-20 | $9.48 | $9.50 | $9.13 | $9.37 | $9.37 | 6,953,603 |
| 2017-01-19 | $8.92 | $9.78 | $8.90 | $9.48 | $9.48 | 26,370,626 |
| 2017-01-18 | $8.20 | $8.29 | $8.02 | $8.13 | $8.13 | 3,660,049 |
| 2017-01-17 | $8.49 | $8.54 | $8.12 | $8.18 | $8.18 | 5,495,776 |
| 2017-01-13 | $8.59 | $8.71 | $8.40 | $8.49 | $8.49 | 5,631,162 |
| 2017-01-12 | $8.77 | $8.78 | $8.32 | $8.57 | $8.57 | 6,943,452 |
| 2017-01-11 | $8.51 | $8.58 | $8.36 | $8.42 | $8.42 | 3,997,471 |
| 2017-01-10 | $8.50 | $8.73 | $8.37 | $8.54 | $8.54 | 7,338,388 |
| 2017-01-09 | $8.34 | $8.48 | $8.24 | $8.27 | $8.27 | 3,522,169 |
| 2017-01-06 | $8.56 | $8.59 | $8.20 | $8.34 | $8.34 | 4,935,020 |
| 2017-01-05 | $8.42 | $8.62 | $8.33 | $8.58 | $8.58 | 5,405,586 |
| 2017-01-04 | $8.52 | $8.65 | $8.17 | $8.44 | $8.44 | 9,048,351 |
| 2017-01-03 | $8.81 | $9.14 | $8.37 | $8.42 | $8.42 | 8,911,622 |
| 2016-12-30 | $9.17 | $9.17 | $8.83 | $8.95 | $8.95 | 3,559,761 |
| 2016-12-29 | $9.08 | $9.18 | $8.97 | $9.14 | $9.14 | 2,331,281 |
| 2016-12-28 | $9.45 | $9.50 | $9.06 | $9.08 | $9.08 | 3,990,806 |
| 2016-12-27 | $9.50 | $9.58 | $9.35 | $9.45 | $9.45 | 2,572,811 |
| 2016-12-23 | $9.56 | $9.75 | $9.45 | $9.50 | $9.50 | 2,859,854 |
| 2016-12-22 | $9.64 | $10.07 | $9.48 | $9.55 | $9.55 | 8,314,694 |
| 2016-12-21 | $9.53 | $9.77 | $9.31 | $9.52 | $9.52 | 8,963,256 |
| 2016-12-20 | $9.27 | $9.35 | $8.82 | $9.07 | $9.07 | 4,857,941 |
| 2016-12-19 | $9.45 | $9.46 | $8.97 | $9.28 | $9.28 | 6,495,255 |
| 2016-12-16 | $9.05 | $9.45 | $8.82 | $9.23 | $9.23 | 15,628,414 |
| 2016-12-15 | $8.29 | $8.82 | $8.21 | $8.62 | $8.62 | 5,632,465 |
| 2016-12-14 | $8.41 | $8.53 | $7.97 | $8.25 | $8.25 | 6,490,144 |
| 2016-12-13 | $8.35 | $8.70 | $8.31 | $8.49 | $8.49 | 4,353,959 |
| 2016-12-12 | $8.75 | $8.86 | $8.30 | $8.32 | $8.32 | 4,081,146 |
| 2016-12-09 | $9.35 | $9.58 | $8.60 | $8.77 | $8.77 | 7,326,875 |
| 2016-12-08 | $8.64 | $9.12 | $8.63 | $9.12 | $9.12 | 6,406,484 |
| 2016-12-07 | $8.35 | $8.65 | $8.27 | $8.54 | $8.54 | 3,532,057 |
| 2016-12-06 | $8.40 | $8.47 | $8.02 | $8.35 | $8.35 | 4,711,695 |
| 2016-12-05 | $8.13 | $8.44 | $8.09 | $8.40 | $8.40 | 3,774,726 |
| 2016-12-02 | $8.39 | $8.42 | $8.01 | $8.02 | $8.02 | 5,079,014 |
| 2016-12-01 | $8.97 | $9.01 | $8.33 | $8.37 | $8.37 | 4,772,340 |
| 2016-11-30 | $9.19 | $9.29 | $8.72 | $8.94 | $8.94 | 5,911,212 |
| 2016-11-29 | $9.37 | $9.50 | $9.08 | $9.14 | $9.14 | 4,192,267 |
| 2016-11-28 | $9.59 | $9.78 | $9.36 | $9.38 | $9.38 | 2,879,820 |
| 2016-11-25 | $9.60 | $9.70 | $9.46 | $9.63 | $9.63 | 1,145,103 |
| 2016-11-23 | $9.60 | $9.81 | $9.50 | $9.61 | $9.61 | 2,682,593 |
| 2016-11-22 | $9.60 | $9.84 | $9.54 | $9.66 | $9.66 | 3,843,060 |
| 2016-11-21 | $9.86 | $10.19 | $9.45 | $9.50 | $9.50 | 4,968,301 |
| 2016-11-18 | $9.50 | $9.86 | $9.33 | $9.85 | $9.85 | 5,651,266 |
| 2016-11-17 | $9.48 | $9.90 | $9.36 | $9.45 | $9.45 | 6,246,291 |
| 2016-11-16 | $8.81 | $9.43 | $8.73 | $9.29 | $9.29 | 6,762,700 |
| 2016-11-15 | $8.48 | $8.85 | $8.45 | $8.81 | $8.81 | 3,201,303 |
| 2016-11-14 | $8.42 | $8.59 | $8.35 | $8.42 | $8.42 | 3,137,677 |
| 2016-11-11 | $7.91 | $8.42 | $7.90 | $8.38 | $8.38 | 3,876,110 |
| 2016-11-10 | $8.50 | $8.74 | $7.98 | $8.01 | $8.01 | 5,727,468 |
| 2016-11-09 | $8.24 | $8.62 | $8.20 | $8.41 | $8.41 | 5,206,575 |
| 2016-11-08 | $8.54 | $8.89 | $8.42 | $8.77 | $8.77 | 5,845,339 |
| 2016-11-07 | $8.17 | $8.60 | $8.15 | $8.49 | $8.49 | 5,705,538 |
| 2016-11-04 | $7.84 | $8.02 | $7.54 | $7.94 | $7.94 | 6,840,370 |
| 2016-11-03 | $7.71 | $8.09 | $7.66 | $8.04 | $8.04 | 7,112,769 |
| 2016-11-02 | $8.07 | $8.47 | $7.38 | $7.65 | $7.65 | 18,574,042 |
| 2016-11-01 | $7.36 | $7.49 | $7.24 | $7.34 | $7.34 | 7,895,712 |
| 2016-10-31 | $7.46 | $7.56 | $7.27 | $7.31 | $7.31 | 4,057,881 |
| 2016-10-28 | $7.45 | $7.88 | $7.22 | $7.33 | $7.33 | 6,606,123 |
| 2016-10-27 | $8.35 | $8.40 | $6.93 | $7.52 | $7.52 | 15,160,847 |
| 2016-10-26 | $8.22 | $8.39 | $8.11 | $8.35 | $8.35 | 2,507,329 |
| 2016-10-25 | $8.35 | $8.41 | $8.13 | $8.24 | $8.24 | 2,107,196 |
| 2016-10-24 | $8.12 | $8.36 | $8.12 | $8.32 | $8.32 | 2,530,739 |
| 2016-10-21 | $7.95 | $8.16 | $7.90 | $8.07 | $8.07 | 1,498,455 |
| 2016-10-20 | $8.05 | $8.12 | $7.96 | $8.08 | $8.08 | 1,699,237 |
| 2016-10-19 | $8.02 | $8.17 | $7.96 | $8.08 | $8.08 | 2,081,093 |
| 2016-10-18 | $7.98 | $8.20 | $7.91 | $8.02 | $8.02 | 3,689,266 |
| 2016-10-17 | $7.91 | $7.95 | $7.79 | $7.84 | $7.84 | 2,545,767 |
| 2016-10-14 | $8.12 | $8.22 | $7.92 | $7.94 | $7.94 | 4,391,892 |
| 2016-10-13 | $8.27 | $8.31 | $7.76 | $8.06 | $8.06 | 5,399,340 |
| 2016-10-12 | $8.36 | $8.46 | $8.21 | $8.36 | $8.36 | 2,476,279 |
| 2016-10-11 | $8.88 | $8.92 | $8.23 | $8.39 | $8.39 | 5,596,765 |
| 2016-10-10 | $9.05 | $9.13 | $8.89 | $8.90 | $8.90 | 2,257,922 |
| 2016-10-07 | $9.20 | $9.24 | $8.91 | $8.99 | $8.99 | 2,596,843 |
| 2016-10-06 | $9.10 | $9.25 | $8.94 | $9.22 | $9.22 | 3,482,798 |
| 2016-10-05 | $9.05 | $9.19 | $8.98 | $9.06 | $9.06 | 4,650,005 |
| 2016-10-04 | $8.78 | $8.80 | $8.63 | $8.79 | $8.79 | 3,521,413 |
| 2016-10-03 | $8.79 | $8.86 | $8.58 | $8.72 | $8.72 | 3,200,063 |
| 2016-09-30 | $8.60 | $8.67 | $8.50 | $8.55 | $8.55 | 6,061,792 |
| 2016-09-29 | $8.83 | $8.87 | $8.57 | $8.62 | $8.62 | 3,854,471 |
| 2016-09-28 | $9.01 | $9.07 | $8.80 | $8.84 | $8.84 | 2,608,102 |
| 2016-09-27 | $8.70 | $8.96 | $8.62 | $8.91 | $8.91 | 3,781,386 |
| 2016-09-26 | $8.82 | $8.87 | $8.61 | $8.69 | $8.69 | 3,670,519 |
| 2016-09-23 | $9.15 | $9.21 | $8.76 | $8.86 | $8.86 | 5,685,795 |
| 2016-09-22 | $8.82 | $9.34 | $8.82 | $9.20 | $9.20 | 20,352,450 |
| 2016-09-21 | $8.73 | $8.99 | $8.73 | $8.87 | $8.87 | 5,516,483 |
| 2016-09-20 | $8.94 | $9.07 | $8.45 | $8.62 | $8.62 | 8,029,843 |
| 2016-09-19 | $9.00 | $9.21 | $9.00 | $9.10 | $9.10 | 4,911,234 |
| 2016-09-16 | $8.81 | $8.91 | $8.65 | $8.89 | $8.89 | 3,635,042 |
| 2016-09-15 | $8.55 | $8.95 | $8.55 | $8.84 | $8.84 | 4,652,230 |
| 2016-09-14 | $8.24 | $8.69 | $8.23 | $8.60 | $8.60 | 4,750,572 |
| 2016-09-13 | $8.18 | $8.55 | $8.06 | $8.23 | $8.23 | 3,264,572 |
| 2016-09-12 | $8.07 | $8.47 | $7.38 | $8.40 | $8.40 | 3,631,685 |
| 2016-09-09 | $8.50 | $8.68 | $8.10 | $8.20 | $8.20 | 6,445,634 |
| 2016-09-08 | $8.49 | $8.56 | $8.29 | $8.38 | $8.38 | 3,557,375 |
| 2016-09-07 | $8.64 | $8.72 | $8.44 | $8.49 | $8.49 | 3,969,648 |
| 2016-09-06 | $8.55 | $8.64 | $8.31 | $8.50 | $8.50 | 4,967,124 |
| 2016-09-02 | $8.24 | $8.41 | $8.12 | $8.39 | $8.39 | 4,338,807 |
| 2016-09-01 | $8.00 | $8.24 | $8.00 | $8.13 | $8.13 | 5,723,229 |
| 2016-08-31 | $7.99 | $8.00 | $7.68 | $7.88 | $7.88 | 4,126,210 |
| 2016-08-30 | $7.85 | $8.00 | $7.84 | $7.96 | $7.96 | 3,968,641 |
| 2016-08-29 | $7.71 | $7.81 | $7.59 | $7.71 | $7.71 | 4,773,829 |
| 2016-08-26 | $7.38 | $7.50 | $7.35 | $7.49 | $7.49 | 1,809,776 |
| 2016-08-25 | $7.35 | $7.54 | $7.28 | $7.40 | $7.40 | 1,911,065 |
| 2016-08-24 | $7.44 | $7.68 | $7.36 | $7.41 | $7.41 | 3,416,177 |
| 2016-08-23 | $7.38 | $7.56 | $7.37 | $7.53 | $7.53 | 2,963,041 |
| 2016-08-22 | $7.28 | $7.38 | $7.21 | $7.38 | $7.38 | 1,915,805 |
| 2016-08-19 | $7.31 | $7.37 | $7.23 | $7.32 | $7.32 | 2,661,621 |
| 2016-08-18 | $7.12 | $7.40 | $7.10 | $7.28 | $7.28 | 3,875,803 |
| 2016-08-17 | $7.26 | $7.30 | $6.90 | $7.04 | $7.04 | 7,408,715 |
| 2016-08-16 | $7.20 | $7.41 | $7.11 | $7.32 | $7.32 | 6,826,625 |
| 2016-08-15 | $6.90 | $7.19 | $6.88 | $7.17 | $7.17 | 5,726,012 |
| 2016-08-12 | $6.31 | $6.97 | $6.27 | $6.84 | $6.84 | 8,001,231 |
| 2016-08-11 | $6.14 | $6.34 | $6.12 | $6.20 | $6.20 | 2,718,727 |
| 2016-08-10 | $6.45 | $6.45 | $6.11 | $6.22 | $6.22 | 3,514,371 |
| 2016-08-09 | $6.24 | $6.49 | $6.18 | $6.42 | $6.42 | 5,001,775 |
| 2016-08-08 | $6.39 | $6.47 | $6.24 | $6.26 | $6.26 | 3,842,887 |
| 2016-08-05 | $6.33 | $6.39 | $6.23 | $6.31 | $6.31 | 2,683,536 |
| 2016-08-04 | $6.20 | $6.34 | $6.13 | $6.26 | $6.26 | 3,416,626 |
| 2016-08-03 | $6.28 | $6.49 | $5.75 | $6.22 | $6.22 | 10,836,481 |
| 2016-08-02 | $5.83 | $5.83 | $5.46 | $5.54 | $5.54 | 4,198,219 |
| 2016-08-01 | $5.80 | $5.84 | $5.72 | $5.77 | $5.77 | 2,805,308 |
| 2016-07-29 | $5.78 | $5.80 | $5.63 | $5.73 | $5.73 | 2,217,968 |
| 2016-07-28 | $5.58 | $5.85 | $5.41 | $5.77 | $5.77 | 4,142,670 |
| 2016-07-27 | $6.05 | $6.12 | $5.71 | $5.80 | $5.80 | 3,300,810 |
| 2016-07-26 | $5.97 | $6.08 | $5.83 | $6.01 | $6.01 | 4,837,462 |
| 2016-07-25 | $5.51 | $5.85 | $5.35 | $5.83 | $5.83 | 6,536,882 |
| 2016-07-22 | $5.25 | $5.37 | $5.18 | $5.23 | $5.23 | 1,556,658 |
| 2016-07-21 | $5.36 | $5.47 | $5.23 | $5.24 | $5.24 | 987,195 |
| 2016-07-20 | $5.48 | $5.49 | $5.37 | $5.39 | $5.39 | 1,858,591 |
| 2016-07-19 | $5.31 | $5.52 | $5.30 | $5.49 | $5.49 | 2,833,952 |
| 2016-07-18 | $5.17 | $5.34 | $5.12 | $5.34 | $5.34 | 1,787,723 |
| 2016-07-15 | $5.14 | $5.30 | $5.10 | $5.14 | $5.14 | 2,442,452 |
| 2016-07-14 | $5.07 | $5.15 | $4.98 | $5.10 | $5.10 | 2,269,550 |
| 2016-07-13 | $5.14 | $5.14 | $5.02 | $5.08 | $5.08 | 1,358,857 |
| 2016-07-12 | $5.00 | $5.19 | $4.91 | $5.06 | $5.06 | 1,919,400 |
| 2016-07-11 | $4.83 | $4.98 | $4.82 | $4.97 | $4.97 | 3,788,068 |
| 2016-07-08 | $4.80 | $4.91 | $4.68 | $4.76 | $4.76 | 2,598,242 |
| 2016-07-07 | $4.68 | $4.79 | $4.58 | $4.76 | $4.76 | 1,449,761 |
| 2016-07-06 | $4.64 | $4.75 | $4.58 | $4.67 | $4.67 | 1,459,569 |
| 2016-07-05 | $4.82 | $4.83 | $4.59 | $4.64 | $4.64 | 1,785,875 |
| 2016-07-01 | $4.88 | $4.94 | $4.78 | $4.79 | $4.79 | 752,102 |
| 2016-06-30 | $4.97 | $5.02 | $4.85 | $4.88 | $4.88 | 1,171,032 |
| 2016-06-29 | $4.82 | $5.01 | $4.78 | $4.99 | $4.99 | 2,183,838 |
| 2016-06-28 | $4.70 | $4.85 | $4.65 | $4.75 | $4.75 | 1,894,702 |
| 2016-06-27 | $4.70 | $4.71 | $4.48 | $4.59 | $4.59 | 1,783,570 |
| 2016-06-24 | $4.70 | $4.88 | $4.62 | $4.79 | $4.79 | 4,254,288 |
| 2016-06-23 | $4.90 | $5.00 | $4.90 | $4.98 | $4.98 | 950,085 |
| 2016-06-22 | $4.85 | $4.98 | $4.83 | $4.85 | $4.85 | 990,821 |
| 2016-06-21 | $5.05 | $5.07 | $4.72 | $4.87 | $4.87 | 2,554,917 |
| 2016-06-20 | $5.11 | $5.23 | $5.02 | $5.03 | $5.03 | 1,778,743 |
| 2016-06-17 | $5.22 | $5.26 | $5.04 | $5.06 | $5.06 | 2,805,493 |
| 2016-06-16 | $4.96 | $5.07 | $4.85 | $5.06 | $5.06 | 1,157,628 |
| 2016-06-15 | $4.88 | $5.05 | $4.85 | $4.98 | $4.98 | 1,733,402 |
| 2016-06-14 | $4.71 | $4.82 | $4.70 | $4.82 | $4.82 | 801,870 |
| 2016-06-13 | $4.85 | $4.93 | $4.65 | $4.71 | $4.71 | 1,491,542 |
| 2016-06-10 | $4.87 | $4.94 | $4.81 | $4.85 | $4.85 | 1,697,386 |
| 2016-06-09 | $5.05 | $5.06 | $4.90 | $4.91 | $4.91 | 1,572,808 |
| 2016-06-08 | $5.22 | $5.23 | $5.03 | $5.07 | $5.07 | 1,528,772 |
| 2016-06-07 | $5.19 | $5.24 | $5.15 | $5.22 | $5.22 | 1,394,418 |
| 2016-06-06 | $5.07 | $5.20 | $4.98 | $5.15 | $5.15 | 1,984,076 |
| 2016-06-03 | $4.86 | $5.02 | $4.86 | $4.97 | $4.97 | 1,998,003 |
| 2016-06-02 | $5.25 | $5.37 | $4.80 | $4.86 | $4.86 | 4,921,103 |
| 2016-06-01 | $4.99 | $5.24 | $4.95 | $5.20 | $5.20 | 3,278,631 |
| 2016-05-31 | $4.97 | $5.08 | $4.92 | $5.01 | $5.01 | 2,460,549 |
| 2016-05-27 | $4.91 | $5.03 | $4.87 | $4.99 | $4.99 | 1,649,503 |
| 2016-05-26 | $4.76 | $5.01 | $4.73 | $4.94 | $4.94 | 2,939,569 |
| 2016-05-25 | $4.44 | $4.78 | $4.36 | $4.76 | $4.76 | 3,451,164 |
| 2016-05-24 | $4.42 | $4.49 | $4.31 | $4.40 | $4.40 | 2,507,226 |
| 2016-05-23 | $4.37 | $4.43 | $4.29 | $4.37 | $4.37 | 2,246,679 |
| 2016-05-20 | $4.46 | $4.46 | $4.33 | $4.37 | $4.37 | 2,016,791 |
| 2016-05-19 | $4.60 | $4.64 | $4.25 | $4.41 | $4.41 | 4,289,686 |
| 2016-05-18 | $4.48 | $4.75 | $4.44 | $4.73 | $4.73 | 3,344,493 |
| 2016-05-17 | $4.81 | $4.81 | $4.40 | $4.44 | $4.44 | 4,235,989 |
| 2016-05-16 | $5.00 | $5.00 | $4.80 | $4.82 | $4.82 | 2,089,468 |
| 2016-05-13 | $4.96 | $5.03 | $4.91 | $5.01 | $5.01 | 1,918,626 |
| 2016-05-12 | $4.86 | $5.05 | $4.76 | $4.93 | $4.93 | 2,143,800 |
| 2016-05-11 | $4.80 | $4.94 | $4.75 | $4.87 | $4.87 | 2,481,818 |
| 2016-05-10 | $4.73 | $4.84 | $4.57 | $4.82 | $4.82 | 4,617,330 |
| 2016-05-09 | $4.74 | $4.77 | $4.46 | $4.72 | $4.72 | 3,333,267 |
| 2016-05-06 | $4.88 | $4.89 | $4.42 | $4.74 | $4.74 | 4,048,304 |
| 2016-05-05 | $4.83 | $5.02 | $4.80 | $4.86 | $4.86 | 2,674,260 |
| 2016-05-04 | $5.52 | $5.69 | $4.57 | $4.83 | $4.83 | 10,820,092 |
| 2016-05-03 | $5.20 | $5.35 | $5.01 | $5.12 | $5.12 | 4,590,799 |
| 2016-05-02 | $5.05 | $5.09 | $4.91 | $5.05 | $5.05 | 1,745,436 |
| 2016-04-29 | $5.06 | $5.18 | $4.98 | $5.05 | $5.05 | 2,342,071 |
| 2016-04-28 | $5.34 | $5.45 | $5.08 | $5.09 | $5.09 | 2,488,280 |
| 2016-04-27 | $5.26 | $5.51 | $5.17 | $5.45 | $5.45 | 2,564,518 |
| 2016-04-26 | $5.27 | $5.31 | $5.16 | $5.29 | $5.29 | 1,496,340 |
| 2016-04-25 | $5.20 | $5.34 | $5.14 | $5.28 | $5.28 | 3,025,037 |
| 2016-04-22 | $4.95 | $5.25 | $4.87 | $5.20 | $5.20 | 3,368,124 |
| 2016-04-21 | $4.98 | $5.10 | $4.87 | $4.98 | $4.98 | 2,447,198 |
| 2016-04-20 | $4.99 | $5.04 | $4.78 | $4.90 | $4.90 | 2,481,900 |
| 2016-04-19 | $5.23 | $5.23 | $4.91 | $5.02 | $5.02 | 4,925,513 |
| 2016-04-18 | $5.11 | $5.29 | $5.09 | $5.27 | $5.27 | 4,389,054 |
| 2016-04-15 | $4.96 | $5.27 | $4.90 | $5.22 | $5.22 | 2,387,037 |
| 2016-04-14 | $5.07 | $5.13 | $4.99 | $4.99 | $4.99 | 1,816,412 |
| 2016-04-13 | $5.17 | $5.21 | $5.04 | $5.06 | $5.06 | 2,059,907 |
| 2016-04-12 | $5.30 | $5.31 | $5.10 | $5.15 | $5.15 | 2,994,847 |
| 2016-04-11 | $5.35 | $5.41 | $5.22 | $5.29 | $5.29 | 1,069,200 |
| 2016-04-08 | $5.23 | $5.33 | $5.15 | $5.26 | $5.26 | 1,208,443 |
| 2016-04-07 | $5.31 | $5.38 | $5.24 | $5.25 | $5.25 | 1,370,346 |
| 2016-04-06 | $5.33 | $5.46 | $5.27 | $5.37 | $5.37 | 1,570,000 |
| 2016-04-05 | $5.30 | $5.37 | $5.25 | $5.32 | $5.32 | 1,467,158 |
| 2016-04-04 | $5.50 | $5.52 | $5.25 | $5.31 | $5.31 | 2,718,120 |
| 2016-04-01 | $5.35 | $5.54 | $5.30 | $5.49 | $5.49 | 1,806,632 |
| 2016-03-31 | $5.37 | $5.45 | $5.32 | $5.40 | $5.40 | 2,656,963 |
| 2016-03-30 | $5.35 | $5.40 | $5.23 | $5.34 | $5.34 | 2,960,322 |
| 2016-03-29 | $4.99 | $5.44 | $4.96 | $5.30 | $5.30 | 2,847,883 |
| 2016-03-28 | $5.43 | $5.43 | $4.99 | $5.02 | $5.02 | 3,033,607 |
| 2016-03-24 | $5.09 | $5.41 | $5.01 | $5.31 | $5.31 | 3,944,448 |
| 2016-03-23 | $5.06 | $5.18 | $5.00 | $5.13 | $5.13 | 3,725,627 |
| 2016-03-22 | $4.85 | $5.08 | $4.80 | $5.05 | $5.05 | 4,416,483 |
| 2016-03-21 | $4.78 | $4.98 | $4.70 | $4.83 | $4.83 | 3,441,186 |
| 2016-03-18 | $4.51 | $4.65 | $4.51 | $4.55 | $4.55 | 2,018,308 |
| 2016-03-17 | $4.47 | $4.62 | $4.35 | $4.49 | $4.49 | 3,245,466 |
| 2016-03-16 | $4.10 | $4.48 | $4.06 | $4.31 | $4.31 | 3,063,676 |
| 2016-03-15 | $4.13 | $4.16 | $4.07 | $4.09 | $4.09 | 1,215,054 |
| 2016-03-14 | $4.20 | $4.26 | $4.18 | $4.19 | $4.19 | 2,609,320 |
| 2016-03-11 | $4.04 | $4.30 | $4.00 | $4.24 | $4.24 | 4,455,504 |
| 2016-03-10 | $4.02 | $4.30 | $3.91 | $4.17 | $4.17 | 7,033,422 |
| 2016-03-09 | $4.02 | $4.17 | $3.94 | $3.96 | $3.96 | 4,145,768 |
| 2016-03-08 | $4.11 | $4.11 | $3.86 | $4.00 | $4.00 | 13,413,445 |
| 2016-03-07 | $4.81 | $4.85 | $4.67 | $4.73 | $4.73 | 2,570,053 |
| 2016-03-04 | $4.91 | $4.94 | $4.81 | $4.85 | $4.85 | 1,408,055 |
| 2016-03-03 | $4.99 | $5.02 | $4.76 | $4.88 | $4.88 | 2,890,471 |
| 2016-03-02 | $5.04 | $5.06 | $4.93 | $5.00 | $5.00 | 2,794,203 |
| 2016-03-01 | $4.95 | $5.07 | $4.91 | $4.99 | $4.99 | 2,683,063 |
| 2016-02-29 | $4.94 | $5.07 | $4.90 | $4.91 | $4.91 | 2,671,652 |
| 2016-02-26 | $4.93 | $5.02 | $4.83 | $4.91 | $4.91 | 2,502,216 |
| 2016-02-25 | $4.90 | $4.96 | $4.76 | $4.90 | $4.90 | 2,385,527 |
| 2016-02-24 | $4.61 | $4.96 | $4.52 | $4.82 | $4.82 | 5,082,060 |
| 2016-02-23 | $4.75 | $4.75 | $4.63 | $4.66 | $4.66 | 3,752,028 |
| 2016-02-22 | $4.68 | $4.72 | $4.55 | $4.63 | $4.63 | 2,325,646 |
| 2016-02-19 | $4.60 | $4.77 | $4.50 | $4.63 | $4.63 | 4,816,487 |
| 2016-02-18 | $4.47 | $4.63 | $4.45 | $4.61 | $4.61 | 6,160,938 |
| 2016-02-17 | $4.40 | $4.45 | $4.37 | $4.45 | $4.45 | 3,678,460 |
| 2016-02-16 | $4.31 | $4.45 | $4.30 | $4.38 | $4.38 | 1,025,060 |
| 2016-02-12 | $4.25 | $4.30 | $4.16 | $4.27 | $4.27 | 1,658,485 |
| 2016-02-11 | $3.94 | $4.22 | $3.85 | $4.19 | $4.19 | 2,120,108 |
| 2016-02-10 | $4.18 | $4.38 | $4.10 | $4.11 | $4.11 | 4,772,583 |
| 2016-02-09 | $4.26 | $4.40 | $4.19 | $4.27 | $4.27 | 2,370,014 |
| 2016-02-08 | $4.30 | $4.43 | $4.07 | $4.38 | $4.38 | 2,747,105 |
| 2016-02-05 | $4.46 | $4.50 | $4.19 | $4.30 | $4.30 | 3,037,719 |
| 2016-02-04 | $4.15 | $4.47 | $4.13 | $4.45 | $4.45 | 4,389,037 |
| 2016-02-03 | $4.13 | $4.28 | $4.00 | $4.15 | $4.15 | 13,781,307 |
| 2016-02-02 | $3.57 | $3.79 | $3.57 | $3.67 | $3.67 | 7,170,669 |
| 2016-02-01 | $3.48 | $3.55 | $3.39 | $3.53 | $3.53 | 1,780,914 |
| 2016-01-29 | $3.32 | $3.50 | $3.30 | $3.46 | $3.46 | 2,623,507 |
| 2016-01-28 | $3.44 | $3.44 | $3.29 | $3.31 | $3.31 | 1,809,052 |
| 2016-01-27 | $3.39 | $3.45 | $3.32 | $3.40 | $3.40 | 1,364,292 |
| 2016-01-26 | $3.41 | $3.55 | $3.37 | $3.40 | $3.40 | 1,395,236 |
| 2016-01-25 | $3.55 | $3.57 | $3.37 | $3.38 | $3.38 | 1,937,444 |
| 2016-01-22 | $3.36 | $3.59 | $3.27 | $3.56 | $3.56 | 2,959,241 |
| 2016-01-21 | $3.36 | $3.42 | $3.22 | $3.28 | $3.28 | 1,923,306 |
| 2016-01-20 | $3.38 | $3.40 | $3.22 | $3.34 | $3.34 | 2,400,257 |
| 2016-01-19 | $3.53 | $3.69 | $3.34 | $3.45 | $3.45 | 2,770,338 |
| 2016-01-15 | $3.55 | $3.59 | $3.41 | $3.55 | $3.55 | 2,028,553 |
| 2016-01-14 | $3.45 | $3.70 | $3.45 | $3.64 | $3.64 | 3,631,773 |
| 2016-01-13 | $3.61 | $3.66 | $3.44 | $3.45 | $3.45 | 2,636,641 |
| 2016-01-12 | $3.30 | $3.61 | $3.28 | $3.59 | $3.59 | 3,341,261 |
| 2016-01-11 | $3.30 | $3.30 | $3.16 | $3.26 | $3.26 | 1,521,462 |
| 2016-01-08 | $3.42 | $3.49 | $3.18 | $3.30 | $3.30 | 3,844,393 |
| 2016-01-07 | $3.46 | $3.49 | $3.34 | $3.44 | $3.44 | 1,973,123 |
| 2016-01-06 | $3.48 | $3.55 | $3.43 | $3.55 | $3.55 | 1,414,909 |
| 2016-01-05 | $3.55 | $3.58 | $3.45 | $3.54 | $3.54 | 1,823,102 |
| 2016-01-04 | $3.34 | $3.57 | $3.32 | $3.57 | $3.57 | 2,207,754 |
| 2015-12-31 | $3.63 | $3.64 | $3.47 | $3.48 | $3.48 | 1,021,242 |
| 2015-12-30 | $3.64 | $3.66 | $3.56 | $3.63 | $3.63 | 744,035 |
| 2015-12-29 | $3.63 | $3.74 | $3.58 | $3.66 | $3.66 | 2,253,870 |
| 2015-12-28 | $3.57 | $3.62 | $3.49 | $3.61 | $3.61 | 1,180,340 |
| 2015-12-24 | $3.60 | $3.64 | $3.43 | $3.54 | $3.54 | 1,041,258 |
| 2015-12-23 | $3.48 | $3.63 | $3.45 | $3.62 | $3.62 | 1,151,838 |
| 2015-12-22 | $3.51 | $3.51 | $3.35 | $3.47 | $3.47 | 808,842 |
| 2015-12-21 | $3.60 | $3.62 | $3.44 | $3.51 | $3.51 | 1,036,061 |
| 2015-12-18 | $3.48 | $3.65 | $3.48 | $3.58 | $3.58 | 3,114,552 |
| 2015-12-17 | $3.34 | $3.50 | $3.34 | $3.46 | $3.46 | 1,111,629 |
| 2015-12-16 | $3.25 | $3.33 | $3.22 | $3.32 | $3.32 | 929,749 |
| 2015-12-15 | $3.30 | $3.34 | $3.22 | $3.24 | $3.24 | 1,028,816 |
| 2015-12-14 | $3.31 | $3.35 | $3.19 | $3.26 | $3.26 | 1,361,675 |
| 2015-12-11 | $3.27 | $3.44 | $3.26 | $3.33 | $3.33 | 2,005,563 |
| 2015-12-10 | $3.25 | $3.33 | $3.23 | $3.28 | $3.28 | 1,609,757 |
| 2015-12-09 | $3.36 | $3.44 | $3.22 | $3.30 | $3.30 | 1,620,455 |
| 2015-12-08 | $3.39 | $3.45 | $3.33 | $3.39 | $3.39 | 587,691 |
| 2015-12-07 | $3.58 | $3.60 | $3.35 | $3.41 | $3.41 | 1,208,076 |
| 2015-12-04 | $3.59 | $3.64 | $3.50 | $3.59 | $3.59 | 1,295,777 |
| 2015-12-03 | $3.53 | $3.61 | $3.45 | $3.57 | $3.57 | 2,604,470 |
| 2015-12-02 | $3.54 | $3.60 | $3.45 | $3.48 | $3.48 | 2,086,589 |
| 2015-12-01 | $3.42 | $3.47 | $3.40 | $3.47 | $3.47 | 6,377,249 |
| 2015-11-30 | $3.48 | $3.48 | $3.40 | $3.44 | $3.44 | 1,472,493 |
| 2015-11-27 | $3.45 | $3.46 | $3.39 | $3.41 | $3.41 | 313,659 |
| 2015-11-25 | $3.38 | $3.44 | $3.38 | $3.44 | $3.44 | 810,117 |
| 2015-11-24 | $3.37 | $3.39 | $3.30 | $3.38 | $3.38 | 1,316,812 |
| 2015-11-23 | $3.37 | $3.41 | $3.33 | $3.37 | $3.37 | 1,040,746 |
| 2015-11-20 | $3.33 | $3.42 | $3.31 | $3.35 | $3.35 | 2,045,199 |
| 2015-11-19 | $3.33 | $3.35 | $3.25 | $3.30 | $3.30 | 1,582,605 |
| 2015-11-18 | $3.21 | $3.31 | $3.19 | $3.30 | $3.30 | 1,028,611 |
| 2015-11-17 | $3.26 | $3.27 | $3.17 | $3.23 | $3.23 | 947,287 |
| 2015-11-16 | $3.26 | $3.34 | $3.16 | $3.29 | $3.29 | 1,069,872 |
| 2015-11-13 | $3.31 | $3.37 | $3.23 | $3.28 | $3.28 | 1,242,098 |
| 2015-11-12 | $3.34 | $3.42 | $3.31 | $3.34 | $3.34 | 1,391,061 |
| 2015-11-11 | $3.44 | $3.46 | $3.34 | $3.38 | $3.38 | 1,213,630 |
| 2015-11-10 | $3.40 | $3.47 | $3.25 | $3.41 | $3.41 | 1,276,276 |
| 2015-11-09 | $3.36 | $3.43 | $3.31 | $3.39 | $3.39 | 1,417,940 |
| 2015-11-06 | $3.25 | $3.36 | $3.19 | $3.35 | $3.35 | 1,880,077 |
| 2015-11-05 | $3.35 | $3.35 | $3.21 | $3.28 | $3.28 | 1,741,590 |
| 2015-11-04 | $3.32 | $3.50 | $3.25 | $3.30 | $3.30 | 3,721,231 |
| 2015-11-03 | $3.10 | $3.17 | $3.00 | $3.16 | $3.16 | 2,696,006 |
| 2015-11-02 | $2.95 | $3.05 | $2.92 | $3.04 | $3.04 | 1,550,413 |
| 2015-10-30 | $3.01 | $3.02 | $2.91 | $2.93 | $2.93 | 798,263 |
| 2015-10-29 | $3.01 | $3.12 | $2.93 | $2.99 | $2.99 | 1,345,063 |
| 2015-10-28 | $2.76 | $3.05 | $2.76 | $3.01 | $3.01 | 1,976,840 |
| 2015-10-27 | $2.87 | $2.87 | $2.69 | $2.76 | $2.76 | 1,076,293 |
| 2015-10-26 | $2.90 | $2.94 | $2.84 | $2.86 | $2.86 | 155,921 |
| 2015-10-23 | $2.90 | $2.98 | $2.80 | $2.87 | $2.87 | 474,650 |
| 2015-10-22 | $2.83 | $2.90 | $2.73 | $2.83 | $2.83 | 7,207,790 |
| 2015-10-21 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 455,282 |
| 2015-10-20 | $2.58 | $2.65 | $2.51 | $2.52 | $2.52 | 508,344 |
| 2015-10-19 | $2.48 | $2.60 | $2.45 | $2.60 | $2.60 | 1,737,301 |
| 2015-10-16 | $2.50 | $2.54 | $2.44 | $2.51 | $2.51 | 250,217 |
| 2015-10-15 | $2.40 | $2.50 | $2.37 | $2.49 | $2.49 | 319,031 |
| 2015-10-14 | $2.43 | $2.47 | $2.37 | $2.38 | $2.38 | 281,725 |
| 2015-10-13 | $2.46 | $2.48 | $2.38 | $2.44 | $2.44 | 738,738 |
| 2015-10-12 | $2.46 | $2.50 | $2.46 | $2.49 | $2.49 | 430,916 |
| 2015-10-09 | $2.51 | $2.52 | $2.46 | $2.47 | $2.47 | 284,235 |
| 2015-10-08 | $2.49 | $2.54 | $2.44 | $2.49 | $2.49 | 443,221 |
| 2015-10-07 | $2.47 | $2.59 | $2.46 | $2.52 | $2.52 | 565,832 |
| 2015-10-06 | $2.49 | $2.60 | $2.46 | $2.47 | $2.47 | 461,197 |
| 2015-10-05 | $2.46 | $2.50 | $2.42 | $2.48 | $2.48 | 530,816 |
| 2015-10-02 | $2.36 | $2.42 | $2.28 | $2.42 | $2.42 | 613,759 |
| 2015-10-01 | $2.32 | $2.41 | $2.27 | $2.39 | $2.39 | 571,713 |
| 2015-09-30 | $2.33 | $2.36 | $2.24 | $2.30 | $2.30 | 672,916 |
| 2015-09-29 | $2.32 | $2.36 | $2.27 | $2.28 | $2.28 | 537,953 |
| 2015-09-28 | $2.36 | $2.39 | $2.31 | $2.33 | $2.33 | 469,052 |
| 2015-09-25 | $2.50 | $2.51 | $2.35 | $2.35 | $2.35 | 771,816 |
| 2015-09-24 | $2.42 | $2.48 | $2.39 | $2.47 | $2.47 | 479,530 |
| 2015-09-23 | $2.45 | $2.50 | $2.40 | $2.46 | $2.46 | 468,103 |
| 2015-09-22 | $2.45 | $2.49 | $2.40 | $2.43 | $2.43 | 596,571 |
| 2015-09-21 | $2.49 | $2.56 | $2.44 | $2.50 | $2.50 | 729,054 |
| 2015-09-18 | $2.54 | $2.59 | $2.41 | $2.44 | $2.44 | 1,227,705 |
| 2015-09-17 | $2.57 | $2.67 | $2.52 | $2.60 | $2.60 | 490,102 |
| 2015-09-16 | $2.52 | $2.60 | $2.39 | $2.57 | $2.57 | 692,172 |
| 2015-09-15 | $2.39 | $2.60 | $2.38 | $2.53 | $2.53 | 730,966 |
| 2015-09-14 | $2.37 | $2.38 | $2.27 | $2.36 | $2.36 | 1,223,763 |
| 2015-09-11 | $2.40 | $2.46 | $2.32 | $2.35 | $2.35 | 1,716,407 |
| 2015-09-10 | $2.60 | $2.63 | $2.50 | $2.50 | $2.50 | 1,252,653 |
| 2015-09-09 | $2.71 | $2.75 | $2.61 | $2.63 | $2.63 | 736,269 |
| 2015-09-08 | $2.71 | $2.73 | $2.66 | $2.71 | $2.71 | 575,885 |
| 2015-09-04 | $2.65 | $2.70 | $2.64 | $2.67 | $2.67 | 726,764 |
| 2015-09-03 | $2.66 | $2.74 | $2.66 | $2.71 | $2.71 | 465,001 |
| 2015-09-02 | $2.69 | $2.69 | $2.56 | $2.62 | $2.62 | 878,505 |
| 2015-09-01 | $2.66 | $2.72 | $2.60 | $2.66 | $2.66 | 979,412 |
Oclaro Inc (OCLR) News Headlines
Recent Oclaro Inc (OCLR) News
Similar Companies to Oclaro Inc (OCLR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |