Odd Burger Corporation (ODDAF) Exchange: OTCQB
Data as of May 8, 2024
$0.10 ($0.00) 0.00%
Odd Burger Corporation - Daily Information
Click for more stock information on Odd Burger Corporation.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Odd Burger Corporation (ODDAF)
Odd Burger Corporation is a chain of company-owned and franchised vegan fast-food restaurants as well as a food technology company that manufactures and distributes a line of plant-based protein and dairy alternatives under the brand Preposterous Foods to foodservice channels. Odd Burger restaurants operate as smart kitchens, which use state-of-the art cooking technology and automation solutions to deliver a delicious food experience to customers craving healthier and more sustainable fast food. With small store footprints optimized for delivery and takeout, advanced cooking technology, competitive pricing, a vertically integrated supply chain along with healthier ingredients, Odd Burger is revolutionizing the fast-food industry by creating guilt-free fast food. Odd Burger Corporation is traded on the TSX Venture Exchange under the symbol ODD, on the OTCQB under ODDAF, and the Frankfurt Stock Exchange under IA9.
Invest in Odd Burger Corporation (ODDAF)
Historical Stock Data for Odd Burger Corporation (ODDAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,050 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,377 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,278 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,009 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,056 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,056 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 751 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 9,260 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
| 2024-03-14 | $0.02 | $0.12 | $0.02 | $0.11 | $0.11 | 10,001 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2024-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,879 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,568 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2024-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,191 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 310 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,285 |
| 2024-02-20 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 3,581 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,802 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2024-02-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,242 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,300 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,090 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,208 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2024-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,213 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,500 |
| 2024-01-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,235 |
| 2024-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,405 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 26,666 |
| 2024-01-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 31,338 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,470 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,623 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,892 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,040 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,217 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,250 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,943 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,670 |
| 2023-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,300 |
| 2023-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,833 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2023-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,480 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,729 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,050 |
| 2023-12-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,112 |
| 2023-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,950 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,210 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,555 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,018 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106 |
| 2023-10-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,747 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 649 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 466 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 1,100 |
| 2023-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,399 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 46,226 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,900 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 651 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,125 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 158 |
| 2023-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,169 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,630 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 332 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 285 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,151 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2023-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,035 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 530 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-08-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,547 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,537 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,900 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,661 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,891 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,061 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,150 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,065 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,220 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,649 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,920 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,291 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,178 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,250 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2023-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,339 |
| 2023-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,390 |
| 2023-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,290 |
| 2023-06-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 133,118 |
| 2023-06-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 66,561 |
| 2023-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2023-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,169 |
| 2023-06-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 39,600 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,205 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,362 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,377 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2023-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,008 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,041 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,010 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,145 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,001 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,700 |
| 2023-05-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 31,510 |
| 2023-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,700 |
| 2023-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,073 |
| 2023-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,331 |
| 2023-05-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 182,303 |
| 2023-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,475 |
| 2023-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,300 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,010 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,159 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2023-04-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 9,556 |
| 2023-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 685 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,304 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 533 |
| 2023-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 404 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,080 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,291 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,310 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,150 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,870 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 522 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,010 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 481 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2023-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,501 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,059 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,135 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 206,795 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,220 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,785 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,090 |
| 2023-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,300 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95,000 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 161,002 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,037 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 154 |
| 2023-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,112 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,331 |
| 2023-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,350 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,318 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,271 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66,100 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-02-01 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 9,603 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2023-01-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,523 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,010 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 240 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2023-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,800 |
| 2023-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,965 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2023-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,210 |
| 2023-01-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 520 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,530 |
| 2023-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,080 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,035 |
| 2022-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,321 |
| 2022-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,083 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,655 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,469 |
| 2022-12-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,546 |
| 2022-12-15 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 13,432 |
| 2022-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,094 |
| 2022-12-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 32,740 |
| 2022-12-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,100 |
| 2022-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,519 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-12-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,141 |
| 2022-12-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,012 |
| 2022-12-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 31,073 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,655 |
| 2022-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,120 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,001 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,040 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 92 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 215 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 148 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,010 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,005 |
| 2022-11-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,367 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,343 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2022-11-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 329 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,016 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 63 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,080 |
| 2022-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72 |
| 2022-10-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,857 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,028 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,303 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,670 |
| 2022-10-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,119 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,273 |
| 2022-10-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,834 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,629 |
| 2022-10-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 9,198 |
| 2022-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,975 |
| 2022-10-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,333 |
| 2022-10-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 4,360 |
| 2022-10-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,530 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 632 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 704 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 601 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-09-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 550 |
| 2022-09-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,627 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,520 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-09-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,727 |
| 2022-09-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,650 |
| 2022-09-09 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 13,072 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 523 |
| 2022-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-09-06 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,685 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 656 |
| 2022-09-01 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 21,033 |
| 2022-08-31 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 1,000 |
| 2022-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,123 |
| 2022-08-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,001 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2022-08-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,525 |
| 2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,250 |
| 2022-08-22 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 19,502 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2022-08-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 50,388 |
| 2022-08-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,103 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-08-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 8,155 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 501 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 414 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,569 |
| 2022-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,636 |
| 2022-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,477 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,780 |
| 2022-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,050 |
| 2022-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,300 |
| 2022-07-25 | $0.23 | $0.40 | $0.23 | $0.34 | $0.34 | 4,313 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,037 |
| 2022-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-07-19 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 4,500 |
| 2022-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 571 |
| 2022-07-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,077 |
| 2022-07-12 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 70,274 |
| 2022-07-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 52,105 |
| 2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9 |
| 2022-07-07 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 4,351 |
| 2022-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,170 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-06-28 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 1,746 |
| 2022-06-27 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 7,701 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,003 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 43 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,902 |
| 2022-06-13 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 5,880 |
| 2022-06-10 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 20,601 |
| 2022-06-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,250 |
| 2022-06-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,540 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-05-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-05-27 | $0.22 | $0.34 | $0.22 | $0.29 | $0.29 | 32,226 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 911 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-20 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 8,660 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 560 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 306 |
| 2022-05-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 800 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 10,554 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,512 |
| 2022-05-09 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 9,208 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,413 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2022-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,867 |
| 2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,802 |
| 2022-05-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,771 |
| 2022-04-29 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 13,214 |
| 2022-04-28 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 1,600 |
| 2022-04-27 | $0.23 | $0.43 | $0.23 | $0.43 | $0.43 | 3,501 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,070 |
| 2022-04-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,070 |
| 2022-04-22 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 6,869 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2022-04-20 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 1,950 |
| 2022-04-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,113 |
| 2022-04-18 | $0.35 | $0.50 | $0.35 | $0.36 | $0.36 | 2,552 |
| 2022-04-14 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,560 |
| 2022-04-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 359 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,675 |
| 2022-04-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2022-04-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,278 |
| 2022-04-07 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 1,305 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-04-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,530 |
| 2022-04-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 11,065 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 385 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,050 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2022-03-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,080 |
| 2022-03-25 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 1,268 |
| 2022-03-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,985 |
| 2022-03-23 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 44,195 |
| 2022-03-22 | $0.47 | $0.47 | $0.35 | $0.38 | $0.38 | 28,403 |
| 2022-03-21 | $0.52 | $0.52 | $0.37 | $0.37 | $0.37 | 22,197 |
| 2022-03-18 | $0.52 | $0.52 | $0.37 | $0.37 | $0.37 | 22,197 |
| 2022-03-17 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 24,181 |
| 2022-03-16 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 25,166 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,050 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,805 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-03-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,895 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,120 |
| 2022-03-02 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 1,492 |
| 2022-03-01 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 5,125 |
| 2022-02-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 765 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,055 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-02-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,568 |
| 2022-02-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 4,049 |
| 2022-02-18 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 17,650 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 626 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-02-14 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 384 |
| 2022-02-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2022-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 55 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 145 |
| 2022-02-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 1,317 |
| 2022-02-07 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 6,200 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2022-02-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 400 |
| 2022-02-02 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,250 |
| 2022-02-01 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 850 |
| 2022-01-31 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 60,714 |
| 2022-01-28 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 13,384 |
| 2022-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,024 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,209 |
| 2022-01-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 11,500 |
| 2022-01-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 12,571 |
| 2022-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18 |
| 2022-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,080 |
| 2022-01-18 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 20,080 |
| 2022-01-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,857 |
| 2022-01-13 | $0.54 | $0.67 | $0.54 | $0.64 | $0.64 | 1,098 |
| 2022-01-12 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 800 |
| 2022-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2022-01-10 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2022-01-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 200 |
| 2022-01-06 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 5,395 |
| 2022-01-05 | $0.62 | $0.73 | $0.62 | $0.63 | $0.63 | 5,350 |
| 2022-01-04 | $0.64 | $0.67 | $0.58 | $0.58 | $0.58 | 4,735 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,907 |
| 2021-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-29 | $0.59 | $0.74 | $0.53 | $0.53 | $0.53 | 8,292 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2021-12-27 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 949 |
| 2021-12-23 | $0.57 | $0.76 | $0.55 | $0.76 | $0.76 | 7,575 |
| 2021-12-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,130 |
| 2021-12-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 239 |
| 2021-12-20 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 10,470 |
| 2021-12-17 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 13,095 |
| 2021-12-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 14,995 |
| 2021-12-15 | $0.85 | $0.85 | $0.57 | $0.58 | $0.58 | 6,950 |
| 2021-12-14 | $0.88 | $0.88 | $0.53 | $0.57 | $0.57 | 45,196 |
| 2021-12-13 | $0.86 | $0.86 | $0.51 | $0.80 | $0.80 | 20,340 |
| 2021-12-10 | $0.75 | $0.86 | $0.49 | $0.52 | $0.52 | 34,139 |
| 2021-12-09 | $0.48 | $0.78 | $0.48 | $0.78 | $0.78 | 3,500 |
| 2021-12-08 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 379 |
| 2021-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2021-12-03 | $0.45 | $0.66 | $0.45 | $0.66 | $0.66 | 1,108 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2021-12-01 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 1,600 |
| 2021-11-30 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 8,681 |
| 2021-11-29 | $0.51 | $0.78 | $0.51 | $0.78 | $0.78 | 1,525 |
| 2021-11-26 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 22,010 |
| 2021-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 145 |
| 2021-11-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,553 |
| 2021-11-22 | $1.05 | $1.05 | $0.52 | $0.52 | $0.52 | 10,051 |
| 2021-11-19 | $0.70 | $1.05 | $0.66 | $0.67 | $0.67 | 6,085 |
| 2021-11-18 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,655 |
| 2021-11-17 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 1,325 |
| 2021-11-16 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 4,068 |
| 2021-11-15 | $0.73 | $0.74 | $0.64 | $0.74 | $0.74 | 5,635 |
| 2021-11-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 885 |
| 2021-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2021-11-10 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 831 |
| 2021-11-09 | $1.02 | $1.02 | $0.73 | $0.73 | $0.73 | 2,370 |
| 2021-11-08 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 2,377 |
| 2021-11-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,700 |
| 2021-11-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,720 |
| 2021-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 220 |
| 2021-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,810 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,392 |
| 2021-10-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,234 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 224 |
| 2021-10-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 4,943 |
| 2021-10-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,534 |
| 2021-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,758 |
| 2021-10-20 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 3,217 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 323 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,060 |
| 2021-10-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 314 |
| 2021-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,606 |
| 2021-10-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,252 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 14,888 |
| 2021-10-07 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 6,518 |
| 2021-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2021-10-05 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 650 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 120 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,185 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2021-09-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,450 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 226 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-20 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,962 |
| 2021-09-17 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 1,739 |
| 2021-09-16 | $5.79 | $5.79 | $0.74 | $0.77 | $0.77 | 10,338 |
| 2021-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 550 |
| 2021-09-14 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 15,470 |
| 2021-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,800 |
| 2021-09-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2021-09-09 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 10,121 |
| 2021-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 46 |
| 2021-09-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2021-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2021-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-08-31 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2021-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 17 |
| 2021-08-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,423 |
| 2021-08-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2021-08-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-24 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 700 |
| 2021-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,400 |
| 2021-08-20 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 3,286 |
| 2021-08-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,100 |
| 2021-08-18 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 2,575 |
| 2021-08-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 680 |
| 2021-08-16 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 4,260 |
| 2021-08-13 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,990 |
| 2021-08-12 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 1,700 |
| 2021-08-11 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,000 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,555 |
| 2021-08-09 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,622 |
| 2021-08-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,020 |
| 2021-08-05 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 2,861 |
| 2021-08-04 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 32,076 |
| 2021-08-03 | $0.83 | $1.90 | $0.78 | $0.82 | $0.82 | 6,216 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-07-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 70 |
| 2021-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 244 |
| 2021-07-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 790 |
| 2021-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15 |
| 2021-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2021-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,405 |
| 2021-07-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,812 |
| 2021-07-20 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,478 |
| 2021-07-19 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 5,010 |
| 2021-07-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,122 |
| 2021-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2021-07-14 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,086 |
| 2021-07-13 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 2,251 |
| 2021-07-12 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 14,373 |
| 2021-07-09 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 1,338 |
| 2021-07-08 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 8,139 |
| 2021-07-07 | $1.25 | $1.25 | $0.90 | $0.92 | $0.92 | 15,270 |
| 2021-07-06 | $0.90 | $1.13 | $0.90 | $1.12 | $1.12 | 3,531 |
| 2021-07-02 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 13,657 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-06-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2021-06-29 | $0.89 | $1.08 | $0.89 | $1.08 | $1.08 | 345 |
Odd Burger Corporation (ODDAF) News Headlines
Recent Odd Burger Corporation (ODDAF) News
Similar Companies to Odd Burger Corporation (ODDAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |