Odyssey Semiconductor Technologies Inc (ODII) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($-0.04) -69.23%
Odyssey Semiconductor Technologies Inc - Daily Information
Click for more stock information on Odyssey Semiconductor Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Odyssey Semiconductor Technologies Inc (ODII)
Odyssey Semiconductor Technologies, Inc. ( www.odysseysemi.com ), has developed a proprietary technology that will allow for GaN to replace SiC as the leading high-voltage power switching semiconductor material. Based in Ithaca, NY, the Company owns and operates a 10,000 sq. ft. semiconductor wafer manufacturing facility complete with a mix of class 1,000 and class 10,000 clean space as well as tools for advanced semiconductor development and production. Odyssey Semiconductor also offers a world-class semiconductor device development and foundry service.
Invest in Odyssey Semiconductor Technologies Inc (ODII)
Historical Stock Data for Odyssey Semiconductor Technologies Inc (ODII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,380 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,439 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,711 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,010 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,841 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,129 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,400 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,400 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 16,010 |
| 2024-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,349 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,570 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,414 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,025 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,398 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,550 |
| 2024-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,783 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,469 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,440 |
| 2024-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,042 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2024-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,958 |
| 2024-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,807 |
| 2024-03-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 511,110 |
| 2024-03-13 | $0.15 | $0.16 | $0.06 | $0.09 | $0.09 | 350 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 535 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,225 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,377 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 782 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,495 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,200 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,200 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 39,070 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,580 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,060 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,850 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,590 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,185 |
| 2023-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,054 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2023-12-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,080 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,905 |
| 2023-12-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2023-12-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,327 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,755 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,875 |
| 2023-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 51,665 |
| 2023-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 362,354 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 109,527 |
| 2023-12-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 55,895 |
| 2023-12-07 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 75,271 |
| 2023-12-06 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 44,700 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,398 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.27 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2023-11-28 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,600 |
| 2023-11-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,000 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-11-15 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 20,856 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2023-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2023-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 550 |
| 2023-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.47 | $0.47 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-10 | $0.30 | $0.47 | $0.29 | $0.47 | $0.47 | 3,192 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,433 |
| 2023-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,692 |
| 2023-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8 |
| 2023-09-01 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 8,485 |
| 2023-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 170 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-25 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 1,355 |
| 2023-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-08-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 20,791 |
| 2023-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,010 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,350 |
| 2023-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2023-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-24 | $0.56 | $0.56 | $0.45 | $0.48 | $0.48 | 5,100 |
| 2023-07-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 191 |
| 2023-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2023-07-17 | $0.68 | $0.79 | $0.68 | $0.68 | $0.68 | 2,800 |
| 2023-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 164 |
| 2023-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2023-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-07-03 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 4,300 |
| 2023-06-30 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 7,300 |
| 2023-06-29 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,303 |
| 2023-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-23 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 3,325 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2023-06-20 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 28,236 |
| 2023-06-16 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 28,694 |
| 2023-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-08 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-05 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 11,333 |
| 2023-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,300 |
| 2023-06-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,500 |
| 2023-05-31 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 4,835 |
| 2023-05-30 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 2,000 |
| 2023-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2023-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-05-23 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 2,000 |
| 2023-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 258 |
| 2023-05-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,744 |
| 2023-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-05-17 | $0.75 | $0.76 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2023-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-15 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43,300 |
| 2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2023-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-05-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 450 |
| 2023-05-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,500 |
| 2023-05-03 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 5,100 |
| 2023-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-01 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 15,100 |
| 2023-04-28 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 27,840 |
| 2023-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2023-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2023-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2023-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-18 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,400 |
| 2023-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-14 | $1.00 | $1.01 | $0.85 | $0.85 | $0.85 | 21,000 |
| 2023-04-13 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 11,200 |
| 2023-04-12 | $0.57 | $0.90 | $0.57 | $0.90 | $0.90 | 6,699 |
| 2023-04-11 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 34,756 |
| 2023-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,200 |
| 2023-04-06 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 78,030 |
| 2023-04-05 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 2,000 |
| 2023-04-04 | $1.00 | $1.07 | $0.96 | $1.04 | $1.04 | 28,980 |
| 2023-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2023-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2023-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 3,350 |
| 2023-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2023-03-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 320 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-03-15 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23,750 |
| 2023-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-03-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-03-07 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 900 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53,571 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 16,300 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-02-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2023-02-16 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 8,000 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.10 | $1.10 | $0.94 | $1.00 | $1.00 | 2,790 |
| 2023-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2023-02-08 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 69,720 |
| 2023-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-02-06 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 200 |
| 2023-02-03 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 27,750 |
| 2023-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,575 |
| 2023-02-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 220 |
| 2023-01-31 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 230 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-01-27 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 15,424 |
| 2023-01-26 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 8,001 |
| 2023-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 160 |
| 2023-01-24 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-01-23 | $1.00 | $1.19 | $1.00 | $1.10 | $1.10 | 1,625 |
| 2023-01-20 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 535 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-01-17 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 600 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-05 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 20,160 |
| 2023-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-30 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 6,030 |
| 2022-12-29 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 8,850 |
| 2022-12-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,930 |
| 2022-12-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,420 |
| 2022-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-22 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 16,750 |
| 2022-12-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-12-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 17 |
| 2022-12-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 3 |
| 2022-12-13 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 1,000 |
| 2022-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7 |
| 2022-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-07 | $1.28 | $1.28 | $1.04 | $1.05 | $1.05 | 8,290 |
| 2022-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2022-12-05 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 3,800 |
| 2022-12-02 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 1,325 |
| 2022-12-01 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 11,100 |
| 2022-11-30 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 6,063 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-21 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 7,179 |
| 2022-11-18 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 2,215 |
| 2022-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2022-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-04 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-10-26 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2022-10-25 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 6,000 |
| 2022-10-24 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 2,200 |
| 2022-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-19 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 39,000 |
| 2022-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,171 |
| 2022-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
| 2022-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-09-30 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,600 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,749 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 270 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-09-22 | $1.18 | $1.18 | $0.99 | $1.00 | $1.00 | 10,476 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 150 |
| 2022-09-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-09-15 | $1.08 | $1.35 | $1.08 | $1.34 | $1.34 | 6,944 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32,495 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,710 |
| 2022-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-09-07 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 836 |
| 2022-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-02 | $0.99 | $1.00 | $0.85 | $0.85 | $0.85 | 19,986 |
| 2022-09-01 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,620 |
| 2022-08-31 | $1.10 | $1.15 | $0.78 | $1.03 | $1.03 | 24,660 |
| 2022-08-30 | $1.54 | $1.54 | $1.13 | $1.13 | $1.13 | 12,005 |
| 2022-08-29 | $1.76 | $1.81 | $1.76 | $1.81 | $1.81 | 1,500 |
| 2022-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7 |
| 2022-08-25 | $1.79 | $1.79 | $1.52 | $1.65 | $1.65 | 2,017 |
| 2022-08-24 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 601 |
| 2022-08-23 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 500 |
| 2022-08-22 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2022-08-19 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 2,805 |
| 2022-08-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 220 |
| 2022-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 510 |
| 2022-08-15 | $1.50 | $1.88 | $1.50 | $1.71 | $1.71 | 3,655 |
| 2022-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2022-08-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2022-08-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 105 |
| 2022-08-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-08-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-08-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-08-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 66 |
| 2022-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-08-02 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 2,200 |
| 2022-08-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5 |
| 2022-07-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2022-07-20 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 2,350 |
| 2022-07-19 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 242 |
| 2022-07-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-15 | $1.33 | $1.34 | $1.04 | $1.04 | $1.04 | 11,901 |
| 2022-07-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 601 |
| 2022-07-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2022-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2022-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-01 | $1.38 | $1.38 | $1.20 | $1.20 | $1.20 | 1,440 |
| 2022-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,300 |
| 2022-06-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2022-06-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-16 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 4,400 |
| 2022-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 400 |
| 2022-06-14 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 2,318 |
| 2022-06-13 | $1.70 | $1.70 | $1.41 | $1.41 | $1.41 | 645 |
| 2022-06-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,500 |
| 2022-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 290 |
| 2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 700 |
| 2022-06-03 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,600 |
| 2022-06-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 250 |
| 2022-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,300 |
| 2022-05-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-05-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-05-26 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 500 |
| 2022-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 20 |
| 2022-05-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-19 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 4,500 |
| 2022-05-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-17 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 1,200 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2022-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-05-10 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 4,000 |
| 2022-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,000 |
| 2022-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-05 | $1.53 | $1.62 | $1.52 | $1.62 | $1.62 | 6,800 |
| 2022-05-04 | $1.63 | $1.72 | $1.53 | $1.62 | $1.62 | 12,600 |
| 2022-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-05-02 | $1.63 | $1.63 | $1.52 | $1.62 | $1.62 | 12,600 |
| 2022-04-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 30 |
| 2022-04-28 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 200 |
| 2022-04-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 400 |
| 2022-04-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-04-22 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 4,201 |
| 2022-04-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-04-20 | $1.75 | $1.79 | $1.71 | $1.79 | $1.79 | 1,890 |
| 2022-04-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 600 |
| 2022-04-18 | $1.70 | $1.76 | $1.70 | $1.72 | $1.72 | 11,346 |
| 2022-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 318 |
| 2022-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-12 | $1.81 | $1.81 | $1.63 | $1.63 | $1.63 | 2,410 |
| 2022-04-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-06 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 900 |
| 2022-04-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 150 |
| 2022-04-04 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 2,327 |
| 2022-04-01 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 6,650 |
| 2022-03-31 | $1.77 | $1.84 | $1.51 | $1.84 | $1.84 | 5,700 |
| 2022-03-30 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 54,879 |
| 2022-03-29 | $1.70 | $1.73 | $1.67 | $1.67 | $1.67 | 9,900 |
| 2022-03-28 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 3,500 |
| 2022-03-25 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 5,500 |
| 2022-03-24 | $1.80 | $1.82 | $1.71 | $1.71 | $1.71 | 28,546 |
| 2022-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2022-03-22 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 1,100 |
| 2022-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2022-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2022-03-17 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 6,000 |
| 2022-03-16 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 800 |
| 2022-03-15 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 4,000 |
| 2022-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2022-03-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2022-03-10 | $1.52 | $1.71 | $1.52 | $1.71 | $1.71 | 1,389 |
| 2022-03-09 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 3,396 |
| 2022-03-08 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 6,300 |
| 2022-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2022-03-04 | $1.45 | $1.65 | $1.33 | $1.40 | $1.40 | 11,742 |
| 2022-03-03 | $1.71 | $1.71 | $1.56 | $1.56 | $1.56 | 2,250 |
| 2022-03-02 | $1.70 | $1.70 | $1.56 | $1.56 | $1.56 | 2,000 |
| 2022-03-01 | $1.94 | $1.94 | $1.60 | $1.67 | $1.67 | 1,560 |
| 2022-02-28 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,000 |
| 2022-02-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-02-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-02-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-02-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 105 |
| 2022-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2022-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-02-15 | $1.85 | $2.00 | $1.85 | $1.93 | $1.93 | 1,300 |
| 2022-02-14 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 601 |
| 2022-02-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2022-02-10 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 8,259 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 139 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 139 |
| 2022-02-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-01 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 3,155 |
| 2022-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-01-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2022-01-27 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 300 |
| 2022-01-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-01-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-01-24 | $1.82 | $1.82 | $1.64 | $1.82 | $1.82 | 2,850 |
| 2022-01-21 | $1.90 | $1.90 | $1.68 | $1.68 | $1.68 | 3,612 |
| 2022-01-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 250 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,351 |
| 2022-01-14 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,351 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 802 |
| 2022-01-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 140 |
| 2022-01-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 29 |
| 2022-01-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2022-01-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2022-01-04 | $1.86 | $1.86 | $1.71 | $1.71 | $1.71 | 700 |
| 2022-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 155 |
| 2021-12-31 | $1.85 | $1.90 | $1.63 | $1.90 | $1.90 | 21,042 |
| 2021-12-30 | $1.80 | $1.80 | $1.62 | $1.77 | $1.77 | 17,895 |
| 2021-12-29 | $1.80 | $1.83 | $1.78 | $1.83 | $1.83 | 11,705 |
| 2021-12-28 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,040 |
| 2021-12-27 | $2.18 | $2.18 | $1.80 | $1.80 | $1.80 | 8,150 |
| 2021-12-23 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 770 |
| 2021-12-22 | $2.05 | $2.05 | $1.88 | $1.88 | $1.88 | 17,510 |
| 2021-12-21 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 2,700 |
| 2021-12-20 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 10,800 |
| 2021-12-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-12-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2021-12-15 | $2.21 | $2.22 | $2.01 | $2.01 | $2.01 | 17,916 |
| 2021-12-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 101 |
| 2021-12-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 10 |
| 2021-12-10 | $2.13 | $2.41 | $2.07 | $2.41 | $2.41 | 2,230 |
| 2021-12-09 | $2.07 | $2.13 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2021-12-08 | $1.99 | $2.08 | $1.99 | $2.08 | $2.08 | 850 |
| 2021-12-07 | $2.00 | $2.42 | $1.99 | $1.99 | $1.99 | 5,633 |
| 2021-12-06 | $1.73 | $1.87 | $1.73 | $1.87 | $1.87 | 16,359 |
| 2021-12-03 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 2,600 |
| 2021-12-02 | $2.04 | $2.04 | $1.87 | $1.87 | $1.87 | 1,610 |
| 2021-12-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 175 |
| 2021-11-30 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 40,398 |
| 2021-11-29 | $2.44 | $2.44 | $2.21 | $2.44 | $2.44 | 979 |
| 2021-11-26 | $2.42 | $2.42 | $2.40 | $2.42 | $2.42 | 762 |
| 2021-11-24 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 1,535 |
| 2021-11-23 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 4,700 |
| 2021-11-22 | $2.26 | $2.35 | $2.20 | $2.20 | $2.20 | 30,450 |
| 2021-11-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2021-11-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 828 |
| 2021-11-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 9 |
| 2021-11-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 440 |
| 2021-11-15 | $2.00 | $2.20 | $1.91 | $2.20 | $2.20 | 25,660 |
| 2021-11-12 | $2.14 | $2.30 | $2.00 | $2.10 | $2.10 | 19,380 |
| 2021-11-11 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 1,922 |
| 2021-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,565 |
| 2021-11-09 | $2.30 | $2.30 | $1.93 | $2.00 | $2.00 | 3,653 |
| 2021-11-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 296 |
| 2021-11-05 | $1.84 | $1.84 | $1.77 | $1.84 | $1.84 | 4,000 |
| 2021-11-04 | $1.84 | $1.84 | $1.52 | $1.68 | $1.68 | 2,040 |
| 2021-11-03 | $1.89 | $1.89 | $1.45 | $1.84 | $1.84 | 6,580 |
| 2021-11-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,807 |
| 2021-11-01 | $1.82 | $1.89 | $1.68 | $1.82 | $1.82 | 5,807 |
| 2021-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-10-28 | $1.91 | $1.91 | $1.50 | $1.89 | $1.89 | 3,850 |
| 2021-10-27 | $1.91 | $1.99 | $1.50 | $1.90 | $1.90 | 5,705 |
| 2021-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-10-25 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 285 |
| 2021-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2021-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-20 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 350 |
| 2021-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-14 | $2.04 | $2.16 | $2.00 | $2.05 | $2.05 | 11,065 |
| 2021-10-13 | $2.04 | $2.05 | $2.00 | $2.05 | $2.05 | 5,935 |
| 2021-10-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2 |
| 2021-10-11 | $2.00 | $2.29 | $2.00 | $2.29 | $2.29 | 502 |
| 2021-10-08 | $2.00 | $2.30 | $2.00 | $2.02 | $2.02 | 10,505 |
| 2021-10-07 | $2.01 | $2.31 | $2.00 | $2.00 | $2.00 | 10,190 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-10-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-10-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-10-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2021-09-30 | $1.90 | $2.08 | $1.90 | $1.92 | $1.92 | 2,850 |
| 2021-09-29 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 1,099 |
| 2021-09-28 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 1,061 |
| 2021-09-27 | $1.98 | $2.02 | $1.89 | $1.99 | $1.99 | 16,925 |
| 2021-09-24 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 115,747 |
| 2021-09-23 | $1.85 | $2.05 | $1.85 | $2.04 | $2.04 | 66,580 |
| 2021-09-22 | $1.81 | $1.90 | $1.75 | $1.89 | $1.89 | 68,292 |
| 2021-09-21 | $1.75 | $1.89 | $1.61 | $1.81 | $1.81 | 34,912 |
| 2021-09-20 | $1.66 | $1.69 | $1.32 | $1.59 | $1.59 | 36,389 |
| 2021-09-17 | $2.66 | $2.66 | $1.52 | $1.52 | $1.52 | 156,340 |
| 2021-09-16 | $2.80 | $2.80 | $2.62 | $2.62 | $2.62 | 1,000 |
| 2021-09-15 | $2.34 | $2.75 | $2.34 | $2.75 | $2.75 | 1,010 |
| 2021-09-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-09-13 | $2.53 | $2.68 | $2.53 | $2.67 | $2.67 | 4,789 |
| 2021-09-10 | $2.50 | $2.59 | $2.40 | $2.59 | $2.59 | 2,157 |
| 2021-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2021-09-08 | $2.43 | $2.60 | $2.43 | $2.60 | $2.60 | 1,093 |
| 2021-09-07 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 880 |
| 2021-09-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 355 |
| 2021-09-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2021-09-01 | $2.30 | $2.33 | $2.25 | $2.33 | $2.33 | 7,650 |
| 2021-08-31 | $2.58 | $2.58 | $2.25 | $2.25 | $2.25 | 1,370 |
| 2021-08-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 640 |
| 2021-08-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 193 |
| 2021-08-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-08-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2021-08-24 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 395 |
| 2021-08-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2 |
| 2021-08-20 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 1,250 |
| 2021-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2021-08-18 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 700 |
| 2021-08-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 110 |
| 2021-08-16 | $2.56 | $2.56 | $2.36 | $2.50 | $2.50 | 741 |
| 2021-08-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 191 |
| 2021-08-12 | $2.55 | $2.77 | $2.55 | $2.74 | $2.74 | 2,324 |
| 2021-08-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 37 |
| 2021-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 950 |
| 2021-08-09 | $2.49 | $2.58 | $2.49 | $2.58 | $2.58 | 1,700 |
| 2021-08-06 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 5,010 |
| 2021-08-05 | $2.42 | $2.59 | $2.42 | $2.59 | $2.59 | 1,500 |
| 2021-08-04 | $2.50 | $2.60 | $2.45 | $2.45 | $2.45 | 4,300 |
| 2021-08-03 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 218 |
| 2021-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2021-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2021-07-29 | $2.61 | $2.81 | $2.60 | $2.60 | $2.60 | 14,561 |
| 2021-07-28 | $2.54 | $2.82 | $2.54 | $2.80 | $2.80 | 1,775 |
| 2021-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2021-07-26 | $2.62 | $2.66 | $2.40 | $2.40 | $2.40 | 24,518 |
| 2021-07-23 | $2.82 | $2.82 | $2.57 | $2.74 | $2.74 | 4,794 |
| 2021-07-22 | $2.68 | $2.82 | $2.68 | $2.82 | $2.82 | 4,200 |
| 2021-07-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,080 |
| 2021-07-20 | $2.62 | $2.81 | $2.62 | $2.62 | $2.62 | 2,313 |
| 2021-07-19 | $2.67 | $2.67 | $2.62 | $2.62 | $2.62 | 3,284 |
| 2021-07-16 | $2.81 | $2.82 | $2.74 | $2.82 | $2.82 | 1,300 |
| 2021-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 101 |
| 2021-07-14 | $2.86 | $2.86 | $2.54 | $2.66 | $2.66 | 12,370 |
| 2021-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2021-07-12 | $3.22 | $3.22 | $2.90 | $2.90 | $2.90 | 3,142 |
| 2021-07-09 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 408 |
| 2021-07-08 | $3.20 | $3.20 | $2.91 | $2.91 | $2.91 | 3,785 |
| 2021-07-07 | $2.75 | $2.92 | $2.75 | $2.92 | $2.92 | 1,575 |
| 2021-07-06 | $3.03 | $3.03 | $2.65 | $2.65 | $2.65 | 8,949 |
| 2021-07-02 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,360 |
| 2021-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2021-06-30 | $2.89 | $3.49 | $2.52 | $2.54 | $2.54 | 48,753 |
| 2021-06-29 | $2.63 | $2.89 | $2.60 | $2.89 | $2.89 | 17,612 |
| 2021-06-28 | $2.90 | $3.00 | $2.51 | $2.60 | $2.60 | 46,995 |
| 2021-06-25 | $2.90 | $3.53 | $2.69 | $2.90 | $2.90 | 83,525 |
| 2021-06-24 | $2.65 | $2.90 | $2.60 | $2.69 | $2.69 | 43,309 |
| 2021-06-23 | $2.89 | $2.95 | $2.61 | $2.83 | $2.83 | 31,850 |
| 2021-06-22 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,100 |
| 2021-06-21 | $2.88 | $2.93 | $2.63 | $2.64 | $2.64 | 62,851 |
| 2021-06-18 | $3.05 | $3.08 | $2.77 | $2.78 | $2.78 | 91,463 |
| 2021-06-17 | $3.36 | $3.36 | $3.00 | $3.15 | $3.15 | 20,929 |
| 2021-06-16 | $3.50 | $3.64 | $3.30 | $3.32 | $3.32 | 33,445 |
| 2021-06-15 | $3.53 | $3.62 | $3.25 | $3.49 | $3.49 | 16,125 |
| 2021-06-14 | $3.60 | $3.70 | $3.35 | $3.53 | $3.53 | 25,052 |
| 2021-06-11 | $3.50 | $3.64 | $3.10 | $3.64 | $3.64 | 26,559 |
| 2021-06-10 | $3.54 | $3.64 | $3.01 | $3.52 | $3.52 | 9,012 |
| 2021-06-09 | $3.56 | $3.64 | $3.30 | $3.54 | $3.54 | 32,262 |
| 2021-06-08 | $3.60 | $3.70 | $3.30 | $3.41 | $3.41 | 20,478 |
| 2021-06-07 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 2,035 |
| 2021-06-04 | $3.70 | $3.86 | $3.64 | $3.65 | $3.65 | 1,915 |
| 2021-06-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-06-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-06-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 590 |
| 2021-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2021-05-27 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2021-05-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 80 |
| 2021-05-25 | $3.99 | $3.99 | $3.98 | $3.99 | $3.99 | 1,100 |
| 2021-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-20 | $3.99 | $3.99 | $3.50 | $3.50 | $3.50 | 2,335 |
| 2021-05-19 | $3.99 | $3.99 | $3.79 | $3.79 | $3.79 | 500 |
| 2021-05-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-05-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 475 |
| 2021-05-14 | $3.50 | $3.87 | $3.40 | $3.87 | $3.87 | 22,620 |
| 2021-05-13 | $3.60 | $3.60 | $3.15 | $3.50 | $3.50 | 15,900 |
| 2021-05-12 | $3.72 | $3.98 | $3.70 | $3.71 | $3.71 | 14,255 |
| 2021-05-11 | $3.50 | $3.65 | $3.42 | $3.59 | $3.59 | 15,500 |
| 2021-05-10 | $3.58 | $3.71 | $3.50 | $3.70 | $3.70 | 3,867 |
| 2021-05-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2021-05-06 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,760 |
| 2021-05-05 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 10,835 |
| 2021-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-03 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 777 |
| 2021-04-30 | $3.57 | $3.74 | $3.12 | $3.35 | $3.35 | 14,174 |
| 2021-04-29 | $3.93 | $3.93 | $3.44 | $3.54 | $3.54 | 2,734 |
| 2021-04-28 | $3.29 | $3.66 | $3.10 | $3.66 | $3.66 | 29,775 |
| 2021-04-27 | $3.56 | $3.56 | $3.00 | $3.49 | $3.49 | 35,909 |
| 2021-04-26 | $3.83 | $3.83 | $3.56 | $3.56 | $3.56 | 10,291 |
| 2021-04-23 | $3.42 | $4.01 | $3.25 | $3.76 | $3.76 | 17,711 |
| 2021-04-22 | $3.40 | $3.45 | $3.35 | $3.42 | $3.42 | 8,987 |
| 2021-04-21 | $3.55 | $3.55 | $3.25 | $3.40 | $3.40 | 5,869 |
| 2021-04-20 | $3.38 | $3.90 | $3.38 | $3.55 | $3.55 | 4,545 |
| 2021-04-19 | $3.85 | $3.99 | $3.38 | $3.58 | $3.58 | 31,858 |
| 2021-04-16 | $4.00 | $4.10 | $3.61 | $3.65 | $3.65 | 4,680 |
| 2021-04-15 | $4.19 | $4.19 | $3.91 | $3.91 | $3.91 | 1,455 |
| 2021-04-14 | $4.23 | $4.23 | $4.15 | $4.15 | $4.15 | 1,510 |
| 2021-04-13 | $4.24 | $4.24 | $3.93 | $4.00 | $4.00 | 6,929 |
| 2021-04-12 | $4.06 | $4.23 | $4.06 | $4.15 | $4.15 | 51,015 |
| 2021-04-09 | $3.95 | $4.24 | $3.95 | $4.06 | $4.06 | 7,649 |
| 2021-04-08 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 14,240 |
| 2021-04-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 610 |
| 2021-04-06 | $3.95 | $3.98 | $3.90 | $3.90 | $3.90 | 16,191 |
| 2021-04-05 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 45,336 |
| 2021-04-01 | $4.00 | $4.12 | $3.75 | $4.00 | $4.00 | 28,577 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 715 |
| 2021-03-30 | $4.00 | $4.20 | $4.00 | $4.00 | $4.00 | 1,950 |
| 2021-03-29 | $4.49 | $4.49 | $4.00 | $4.00 | $4.00 | 8,044 |
| 2021-03-26 | $4.01 | $4.50 | $4.00 | $4.01 | $4.01 | 20,650 |
| 2021-03-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 250 |
| 2021-03-24 | $4.70 | $4.70 | $4.00 | $4.00 | $4.00 | 15,700 |
| 2021-03-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 985 |
| 2021-03-22 | $4.75 | $4.95 | $4.50 | $4.70 | $4.70 | 5,644 |
| 2021-03-19 | $5.25 | $5.50 | $4.75 | $5.50 | $5.50 | 1,331 |
| 2021-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2021-03-15 | $5.00 | $5.05 | $4.50 | $4.50 | $4.50 | 2,220 |
| 2021-03-12 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 444 |
| 2021-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 407 |
| 2021-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-03-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 216 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-03-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 80 |
| 2021-03-04 | $5.74 | $5.74 | $5.25 | $5.25 | $5.25 | 207 |
| 2021-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9 |
| 2021-03-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 123 |
| 2021-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 62 |
| 2021-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,251 |
| 2021-02-25 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 10 |
| 2021-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2021-02-23 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 319 |
| 2021-02-22 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 2,221 |
| 2021-02-19 | $5.25 | $6.00 | $5.25 | $5.80 | $5.80 | 5,293 |
| 2021-02-18 | $4.50 | $5.00 | $4.40 | $5.00 | $5.00 | 1,628 |
| 2021-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 592 |
| 2021-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,010 |
| 2021-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 125 |
| 2021-02-11 | $2.97 | $3.50 | $2.97 | $3.50 | $3.50 | 5,213 |
| 2021-02-10 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 75 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2021-02-08 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 4,812 |
| 2021-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,784 |
| 2021-02-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2021-01-29 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2021-01-28 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 1,802 |
| 2021-01-27 | $2.28 | $2.28 | $2.00 | $2.25 | $2.25 | 19,000 |
| 2021-01-26 | $2.74 | $2.75 | $2.25 | $2.50 | $2.50 | 2,769 |
| 2021-01-25 | $2.75 | $2.75 | $2.28 | $2.28 | $2.28 | 1,950 |
| 2021-01-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,550 |
| 2021-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2021-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-01-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 6 |
| 2021-01-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5 |
| 2021-01-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 26 |
| 2021-01-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2020-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2020-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2020-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2020-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
Odyssey Semiconductor Technologies Inc (ODII) News Headlines
Recent Odyssey Semiconductor Technologies Inc (ODII) News
Similar Companies to Odyssey Semiconductor Technologies Inc (ODII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |