Invesco Discovery Fund USD Class R (ODINX) Stock

Data as of Oct. 7, 2025

$86.25 ($0.50) 0.58%

Invesco Discovery Fund USD Class R - Daily Information

Click for more stock information on Invesco Discovery Fund USD Class R.

Daily Information	Data
Date	Oct. 7, 2025
Open	$86.25
Previous Close	$86.25
High	$86.25
Low	$86.25
Adjusted Open	$86.25
Previous Adjusted Close	$86.25
Adjusted High	$86.25
Adjusted Low	$86.25

About Invesco Discovery Fund USD Class R (ODINX)

Oppenheimer Discovery Fd N

Invest in Invesco Discovery Fund USD Class R (ODINX)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Invesco Discovery Fund USD Class R (ODINX)

Date	Open	High	Low	Close	Adj.Close
2025-08-13	$86.25	$86.25	$86.25	$86.25	$86.25
2025-08-12	$85.75	$85.75	$85.75	$85.75	$85.75
2025-08-11	$83.59	$83.59	$83.59	$83.59	$83.59
2025-08-08	$83.58	$83.58	$83.58	$83.58	$83.58
2025-08-07	$84.08	$84.08	$84.08	$84.08	$84.08
2025-08-06	$84.26	$84.26	$84.26	$84.26	$84.26
2025-08-05	$84.56	$84.56	$84.56	$84.56	$84.56
2025-08-04	$84.69	$84.69	$84.69	$84.69	$84.69
2025-08-01	$83.27	$83.27	$83.27	$83.27	$83.27
2025-07-31	$84.49	$84.49	$84.49	$84.49	$84.49
2025-07-30	$85.71	$85.71	$85.71	$85.71	$85.71
2025-07-29	$84.95	$84.95	$84.95	$84.95	$84.95
2025-07-28	$84.33	$84.33	$84.33	$84.33	$84.33
2025-07-25	$84.36	$84.36	$84.36	$84.36	$84.36
2025-07-24	$83.56	$83.56	$83.56	$83.56	$83.56
2025-07-23	$84.35	$84.35	$84.35	$84.35	$84.35
2025-07-22	$83.37	$83.37	$83.37	$83.37	$83.37
2025-07-21	$83.93	$83.93	$83.93	$83.93	$83.93
2025-07-18	$84.65	$84.65	$84.65	$84.65	$84.65
2025-07-17	$84.83	$84.83	$84.83	$84.83	$84.83
2025-07-16	$83.60	$83.60	$83.60	$83.60	$83.60
2025-07-15	$83.01	$83.01	$83.01	$83.01	$83.01
2025-07-14	$83.99	$83.99	$83.99	$83.99	$83.99
2025-07-11	$83.20	$83.20	$83.20	$83.20	$83.20
2025-07-10	$83.78	$83.78	$83.78	$83.78	$83.78
2025-07-09	$84.12	$84.12	$84.12	$84.12	$84.12
2025-07-08	$83.34	$83.34	$83.34	$83.34	$83.34
2025-07-07	$83.44	$83.44	$83.44	$83.44	$83.44
2025-07-03	$84.17	$84.17	$84.17	$84.17	$84.17
2025-07-02	$83.19	$83.19	$83.19	$83.19	$83.19
2025-07-01	$82.80	$82.80	$82.80	$82.80	$82.80
2025-06-30	$83.89	$83.89	$83.89	$83.89	$83.89
2025-06-27	$83.71	$83.71	$83.71	$83.71	$83.71
2025-06-26	$83.50	$83.50	$83.50	$83.50	$83.50
2025-06-25	$82.09	$82.09	$82.09	$82.09	$82.09
2025-06-24	$82.99	$82.99	$82.99	$82.99	$82.99
2025-06-23	$81.78	$81.78	$81.78	$81.78	$81.78
2025-06-20	$80.51	$80.51	$80.51	$80.51	$80.51
2025-06-18	$80.77	$80.77	$80.77	$80.77	$80.77
2025-06-17	$80.23	$80.23	$80.23	$80.23	$80.23
2025-06-16	$80.69	$80.69	$80.69	$80.69	$80.69
2025-06-13	$79.68	$79.68	$79.68	$79.68	$79.68
2025-06-12	$80.92	$80.92	$80.92	$80.92	$80.92
2025-06-11	$81.02	$81.02	$81.02	$81.02	$81.02
2025-06-10	$80.62	$80.62	$80.62	$80.62	$80.62
2025-06-09	$81.27	$81.27	$81.27	$81.27	$81.27
2025-06-06	$81.17	$81.17	$81.17	$81.17	$81.17
2025-06-05	$80.04	$80.04	$80.04	$80.04	$80.04
2025-06-04	$79.96	$79.96	$79.96	$79.96	$79.96
2025-06-03	$79.77	$79.77	$79.77	$79.77	$79.77
2025-06-02	$79.06	$79.06	$79.06	$79.06	$79.06
2025-05-30	$78.42	$78.42	$78.42	$78.42	$78.42
2025-05-29	$78.29	$78.29	$78.29	$78.29	$78.29
2025-05-28	$78.55	$78.55	$78.55	$78.55	$78.55
2025-05-27	$79.27	$79.27	$79.27	$79.27	$79.27
2025-05-23	$77.65	$77.65	$77.65	$77.65	$77.65
2025-05-22	$77.42	$77.42	$77.42	$77.42	$77.42
2025-05-21	$77.44	$77.44	$77.44	$77.44	$77.44
2025-05-20	$79.23	$79.23	$79.23	$79.23	$79.23
2025-05-19	$79.30	$79.30	$79.30	$79.30	$79.30
2025-05-16	$79.43	$79.43	$79.43	$79.43	$79.43
2025-05-15	$78.59	$78.59	$78.59	$78.59	$78.59
2025-05-14	$78.55	$78.55	$78.55	$78.55	$78.55
2025-05-13	$78.62	$78.62	$78.62	$78.62	$78.62
2025-05-12	$77.91	$77.91	$77.91	$77.91	$77.91
2025-05-09	$75.66	$75.66	$75.66	$75.66	$75.66
2025-05-08	$76.02	$76.02	$76.02	$76.02	$76.02
2025-05-07	$75.08	$75.08	$75.08	$75.08	$75.08
2025-05-06	$74.86	$74.86	$74.86	$74.86	$74.86
2025-05-05	$75.60	$75.60	$75.60	$75.60	$75.60
2025-05-02	$75.91	$75.91	$75.91	$75.91	$75.91
2025-05-01	$73.66	$73.66	$73.66	$73.66	$73.66
2025-04-30	$72.88	$72.88	$72.88	$72.88	$72.88
2025-04-29	$73.12	$73.12	$73.12	$73.12	$73.12
2025-04-28	$72.69	$72.69	$72.69	$72.69	$72.69
2025-04-25	$72.61	$72.61	$72.61	$72.61	$72.61
2025-04-24	$72.19	$72.19	$72.19	$72.19	$72.19
2025-04-23	$70.33	$70.33	$70.33	$70.33	$70.33
2025-04-22	$68.46	$68.46	$68.46	$68.46	$68.46
2025-04-21	$66.59	$66.59	$66.59	$66.59	$66.59
2025-04-17	$68.94	$68.94	$68.94	$68.94	$68.94
2025-04-16	$68.73	$68.73	$68.73	$68.73	$68.73
2025-04-15	$69.75	$69.75	$69.75	$69.75	$69.75
2025-04-14	$69.46	$69.46	$69.46	$69.46	$69.46
2025-04-11	$68.72	$68.72	$68.72	$68.72	$68.72
2025-04-10	$67.72	$67.72	$67.72	$67.72	$67.72
2025-04-09	$70.28	$70.28	$70.28	$70.28	$70.28
2025-04-08	$63.83	$63.83	$63.83	$63.83	$63.83
2025-04-07	$65.03	$65.03	$65.03	$65.03	$65.03
2025-04-04	$65.13	$65.13	$65.13	$65.13	$65.13
2025-04-03	$68.75	$68.75	$68.75	$68.75	$68.75
2025-04-02	$73.71	$73.71	$73.71	$73.71	$73.71
2025-04-01	$72.18	$72.18	$72.18	$72.18	$72.18
2025-03-31	$71.63	$71.63	$71.63	$71.63	$71.63
2025-03-28	$71.88	$71.88	$71.88	$71.88	$71.88
2025-03-27	$73.42	$73.42	$73.42	$73.42	$73.42
2025-03-26	$74.26	$74.26	$74.26	$74.26	$74.26
2025-03-25	$76.07	$76.07	$76.07	$76.07	$76.07
2025-03-24	$76.07	$76.07	$76.07	$76.07	$76.07
2025-03-20	$73.61	$73.61	$73.61	$73.61	$73.61
2025-03-19	$74.02	$74.02	$74.02	$74.02	$74.02
2025-03-18	$72.38	$72.38	$72.38	$72.38	$72.38
2025-03-17	$73.32	$73.32	$73.32	$73.32	$73.32
2025-03-14	$72.27	$72.27	$72.27	$72.27	$72.27
2025-03-13	$70.14	$70.14	$70.14	$70.14	$70.14
2025-03-12	$71.84	$71.84	$71.84	$71.84	$71.84
2025-03-11	$71.10	$71.10	$71.10	$71.10	$71.10
2025-03-10	$69.94	$69.94	$69.94	$69.94	$69.94
2025-03-07	$71.08	$71.08	$71.08	$71.08	$71.08
2025-03-06	$73.02	$73.02	$73.02	$73.02	$73.02
2025-03-05	$75.64	$75.64	$75.64	$75.64	$75.64
2025-03-04	$74.37	$74.37	$74.37	$74.37	$74.37
2025-03-03	$75.11	$75.11	$75.11	$75.11	$75.11
2025-02-28	$77.65	$77.65	$77.65	$77.65	$77.65
2025-02-27	$76.61	$76.61	$76.61	$76.61	$76.61
2025-02-26	$78.29	$78.29	$78.29	$78.29	$78.29
2025-02-25	$77.53	$77.53	$77.53	$77.53	$77.53
2025-02-24	$78.06	$78.06	$78.06	$78.06	$78.06
2025-02-21	$80.53	$80.53	$80.53	$80.53	$80.53
2025-02-20	$81.62	$81.62	$81.62	$81.62	$81.62
2025-02-19	$82.92	$82.92	$82.92	$82.92	$82.92
2025-02-18	$83.63	$83.63	$83.63	$83.63	$83.63
2025-02-14	$83.10	$83.10	$83.10	$83.10	$83.10
2025-02-13	$82.41	$82.41	$82.41	$82.41	$82.41
2025-02-12	$82.09	$82.09	$82.09	$82.09	$82.09
2025-02-11	$82.48	$82.48	$82.48	$82.48	$82.48
2025-02-10	$84.06	$84.06	$84.06	$84.06	$84.06
2025-02-07	$84.44	$84.44	$84.44	$84.44	$84.44
2025-02-06	$85.34	$85.34	$85.34	$85.34	$85.34
2025-02-05	$86.23	$86.23	$86.23	$86.23	$86.23
2025-02-04	$84.90	$84.90	$84.90	$84.90	$84.90
2025-02-03	$84.03	$84.03	$84.03	$84.03	$84.03
2025-01-31	$84.83	$84.83	$84.83	$84.83	$84.83
2025-01-30	$85.28	$85.28	$85.28	$85.28	$85.28
2025-01-29	$83.96	$83.96	$83.96	$83.96	$83.96
2025-01-28	$84.10	$84.10	$84.10	$84.10	$84.10
2025-01-27	$82.50	$82.50	$82.50	$82.50	$82.50
2025-01-24	$86.79	$86.79	$86.79	$86.79	$86.79
2025-01-23	$87.44	$87.44	$87.44	$87.44	$87.44
2025-01-22	$87.44	$87.44	$87.44	$87.44	$87.44
2025-01-21	$87.49	$87.49	$87.49	$87.49	$87.49
2025-01-17	$85.54	$85.54	$85.54	$85.54	$85.54
2025-01-16	$85.11	$85.11	$85.11	$85.11	$85.11
2025-01-15	$84.25	$84.25	$84.25	$84.25	$84.25
2025-01-14	$82.67	$82.67	$82.67	$82.67	$82.67
2025-01-13	$81.64	$81.64	$81.64	$81.64	$81.64
2025-01-10	$81.65	$81.65	$81.65	$81.65	$81.65
2025-01-08	$82.83	$82.83	$82.83	$82.83	$82.83
2025-01-07	$82.58	$82.58	$82.58	$82.58	$82.58
2025-01-06	$83.63	$83.63	$83.63	$83.63	$83.63
2025-01-03	$83.51	$83.51	$83.51	$83.51	$83.51
2025-01-02	$81.85	$81.85	$81.85	$81.85	$81.85
2024-12-31	$81.58	$81.58	$81.58	$81.58	$81.58
2024-12-30	$81.77	$81.77	$81.77	$81.77	$81.77
2024-12-27	$82.72	$82.72	$82.72	$82.72	$82.72
2024-12-26	$84.03	$84.03	$84.03	$84.03	$84.03
2024-12-24	$83.49	$83.49	$83.49	$83.49	$83.49
2024-12-23	$82.71	$82.71	$82.71	$82.71	$82.71
2024-12-20	$82.87	$82.87	$82.87	$82.87	$82.87
2024-12-19	$82.18	$82.18	$82.18	$82.18	$82.18
2024-12-18	$81.89	$81.89	$81.89	$81.89	$81.89
2024-12-17	$85.61	$85.61	$85.61	$85.61	$85.61
2024-12-16	$86.74	$86.74	$86.74	$86.74	$86.74
2024-12-13	$92.60	$92.60	$92.60	$92.60	$86.04
2024-12-12	$93.03	$93.03	$93.03	$93.03	$86.44
2024-12-11	$93.94	$93.94	$93.94	$93.94	$87.28
2024-12-10	$92.75	$92.75	$92.75	$92.75	$86.18
2024-12-09	$93.43	$93.43	$93.43	$93.43	$86.81
2024-12-06	$95.42	$95.42	$95.42	$95.42	$88.66
2024-12-05	$95.09	$95.09	$95.09	$95.09	$88.35
2024-12-04	$96.35	$96.35	$96.35	$96.35	$89.52
2024-12-03	$95.49	$95.49	$95.49	$95.49	$88.72
2024-12-02	$95.19	$95.19	$95.19	$95.19	$88.44
2024-11-29	$95.56	$95.56	$95.56	$95.56	$95.56
2024-11-27	$95.14	$95.14	$95.14	$95.14	$95.14
2024-11-26	$96.27	$96.27	$96.27	$96.27	$96.27
2024-11-25	$96.28	$96.28	$96.28	$96.28	$96.28
2024-11-22	$95.42	$95.42	$95.42	$95.42	$95.42
2024-11-21	$94.24	$94.24	$94.24	$94.24	$94.24
2024-11-20	$92.27	$92.27	$92.27	$92.27	$92.27
2024-11-19	$92.08	$92.08	$92.08	$92.08	$92.08
2024-11-18	$90.24	$90.24	$90.24	$90.24	$90.24
2024-11-15	$90.08	$90.08	$90.08	$90.08	$90.08
2024-11-14	$91.42	$91.42	$91.42	$91.42	$91.42
2024-11-13	$93.05	$93.05	$93.05	$93.05	$93.05
2024-11-12	$94.08	$94.08	$94.08	$94.08	$94.08
2024-11-11	$95.49	$95.49	$95.49	$95.49	$95.49
2024-11-08	$95.00	$95.00	$95.00	$95.00	$95.00
2024-11-07	$93.68	$93.68	$93.68	$93.68	$93.68
2024-11-06	$92.62	$92.62	$92.62	$92.62	$92.62
2024-11-05	$88.10	$88.10	$88.10	$88.10	$88.10
2024-11-04	$85.91	$85.91	$85.91	$85.91	$85.91
2024-11-01	$85.62	$85.62	$85.62	$85.62	$85.62
2024-10-31	$85.05	$85.05	$85.05	$85.05	$85.05
2024-10-30	$86.95	$86.95	$86.95	$86.95	$86.95
2024-10-29	$88.06	$88.06	$88.06	$88.06	$88.06
2024-10-28	$87.70	$87.70	$87.70	$87.70	$87.70
2024-10-25	$86.58	$86.58	$86.58	$86.58	$86.58
2024-10-24	$86.63	$86.63	$86.63	$86.63	$86.63
2024-10-23	$86.44	$86.44	$86.44	$86.44	$86.44
2024-10-22	$87.16	$87.16	$87.16	$87.16	$87.16
2024-10-21	$87.93	$87.93	$87.93	$87.93	$87.93
2024-10-18	$88.44	$88.44	$88.44	$88.44	$88.44
2024-10-17	$88.67	$88.67	$88.67	$88.67	$88.67
2024-10-16	$88.65	$88.65	$88.65	$88.65	$88.65
2024-10-15	$88.07	$88.07	$88.07	$88.07	$88.07
2024-10-14	$88.93	$88.93	$88.93	$88.93	$88.93
2024-10-11	$88.46	$88.46	$88.46	$88.46	$88.46
2024-10-10	$86.88	$86.88	$86.88	$86.88	$86.88
2024-10-09	$87.25	$87.25	$87.25	$87.25	$87.25
2024-10-08	$86.70	$86.70	$86.70	$86.70	$86.70
2024-10-07	$85.96	$85.96	$85.96	$85.96	$85.96
2024-10-04	$86.98	$86.98	$86.98	$86.98	$86.98
2024-10-03	$85.80	$85.80	$85.80	$85.80	$85.80
2024-10-02	$86.14	$86.14	$86.14	$86.14	$86.14
2024-10-01	$85.81	$85.81	$85.81	$85.81	$85.81
2024-09-30	$86.84	$86.84	$86.84	$86.84	$86.84
2024-09-27	$86.44	$86.44	$86.44	$86.44	$86.44
2024-09-26	$86.59	$86.59	$86.59	$86.59	$86.59
2024-09-25	$86.43	$86.43	$86.43	$86.43	$86.43
2024-09-24	$86.81	$86.81	$86.81	$86.81	$86.81
2024-09-23	$86.64	$86.64	$86.64	$86.64	$86.64
2024-09-20	$86.34	$86.34	$86.34	$86.34	$86.34
2024-09-19	$86.40	$86.40	$86.40	$86.40	$86.40
2024-09-18	$84.02	$84.02	$84.02	$84.02	$84.02
2024-09-17	$83.89	$83.89	$83.89	$83.89	$83.89
2024-09-16	$83.26	$83.26	$83.26	$83.26	$83.26
2024-09-13	$83.11	$83.11	$83.11	$83.11	$83.11
2024-09-12	$81.85	$81.85	$81.85	$81.85	$81.85
2024-09-11	$80.84	$80.84	$80.84	$80.84	$80.84
2024-09-10	$79.55	$79.55	$79.55	$79.55	$79.55
2024-09-09	$79.61	$79.61	$79.61	$79.61	$79.61
2024-09-06	$78.73	$78.73	$78.73	$78.73	$78.73
2024-09-05	$80.52	$80.52	$80.52	$80.52	$80.52
2024-09-04	$81.18	$81.18	$81.18	$81.18	$81.18
2024-09-03	$81.00	$81.00	$81.00	$81.00	$81.00
2024-08-30	$84.50	$84.50	$84.50	$84.50	$84.50
2024-08-29	$83.73	$83.73	$83.73	$83.73	$83.73
2024-08-28	$83.47	$83.47	$83.47	$83.47	$83.47
2024-08-27	$84.21	$84.21	$84.21	$84.21	$84.21
2024-08-26	$84.37	$84.37	$84.37	$84.37	$84.37
2024-08-23	$84.92	$84.92	$84.92	$84.92	$84.92
2024-08-22	$82.95	$82.95	$82.95	$82.95	$82.95
2024-08-21	$83.52	$83.52	$83.52	$83.52	$83.52
2024-08-20	$82.10	$82.10	$82.10	$82.10	$82.10
2024-08-19	$83.04	$83.04	$83.04	$83.04	$83.04
2024-08-16	$82.41	$82.41	$82.41	$82.41	$82.41
2024-08-15	$82.49	$82.49	$82.49	$82.49	$82.49
2024-08-14	$80.56	$80.56	$80.56	$80.56	$80.56
2024-08-13	$80.44	$80.44	$80.44	$80.44	$80.44
2024-08-12	$79.26	$79.26	$79.26	$79.26	$79.26
2024-08-09	$79.67	$79.67	$79.67	$79.67	$79.67
2024-08-08	$79.09	$79.09	$79.09	$79.09	$79.09
2024-08-07	$76.12	$76.12	$76.12	$76.12	$76.12
2024-08-06	$77.36	$77.36	$77.36	$77.36	$77.36
2024-08-05	$76.00	$76.00	$76.00	$76.00	$76.00
2024-08-02	$77.72	$77.72	$77.72	$77.72	$77.72
2024-08-01	$80.96	$80.96	$80.96	$80.96	$80.96
2024-07-31	$83.01	$83.01	$83.01	$83.01	$83.01
2024-07-30	$81.20	$81.20	$81.20	$81.20	$81.20
2024-07-29	$81.62	$81.62	$81.62	$81.62	$81.62
2024-07-26	$81.96	$81.96	$81.96	$81.96	$81.96
2024-07-25	$80.84	$80.84	$80.84	$80.84	$80.84
2024-07-24	$80.75	$80.75	$80.75	$80.75	$80.75
2024-07-23	$83.50	$83.50	$83.50	$83.50	$83.50
2024-07-22	$83.08	$83.08	$83.08	$83.08	$83.08
2024-07-19	$81.52	$81.52	$81.52	$81.52	$81.52
2024-07-18	$81.77	$81.77	$81.77	$81.77	$81.77
2024-07-17	$82.90	$82.90	$82.90	$82.90	$82.90
2024-07-16	$85.99	$85.99	$85.99	$85.99	$85.99
2024-07-15	$83.98	$83.98	$83.98	$83.98	$83.98
2024-07-12	$82.89	$82.89	$82.89	$82.89	$82.89
2024-07-11	$82.29	$82.29	$82.29	$82.29	$82.29
2024-07-10	$80.89	$80.89	$80.89	$80.89	$80.89
2024-07-09	$80.31	$80.31	$80.31	$80.31	$80.31
2024-07-08	$80.97	$80.97	$80.97	$80.97	$80.97
2024-07-05	$80.75	$80.75	$80.75	$80.75	$80.75
2024-07-03	$80.79	$80.79	$80.79	$80.79	$80.79
2024-07-02	$80.35	$80.35	$80.35	$80.35	$80.35
2024-07-01	$80.08	$80.08	$80.08	$80.08	$80.08
2024-06-28	$80.85	$80.85	$80.85	$80.85	$80.85
2024-06-27	$80.68	$80.68	$80.68	$80.68	$80.68
2024-06-26	$79.63	$79.63	$79.63	$79.63	$79.63
2024-06-25	$79.76	$79.76	$79.76	$79.76	$79.76
2024-06-24	$79.54	$79.54	$79.54	$79.54	$79.54
2024-06-21	$79.50	$79.50	$79.50	$79.50	$79.50
2024-06-20	$79.38	$79.38	$79.38	$79.38	$79.38
2024-06-18	$80.32	$80.32	$80.32	$80.32	$80.32
2024-06-17	$79.64	$79.64	$79.64	$79.64	$79.64
2024-06-14	$78.59	$78.59	$78.59	$78.59	$78.59
2024-06-13	$79.72	$79.72	$79.72	$79.72	$79.72
2024-06-12	$80.22	$80.22	$80.22	$80.22	$80.22
2024-06-11	$78.53	$78.53	$78.53	$78.53	$78.53
2024-06-10	$78.88	$78.88	$78.88	$78.88	$78.88
2024-06-07	$77.92	$77.92	$77.92	$77.92	$77.92
2024-06-06	$78.69	$78.69	$78.69	$78.69	$78.69
2024-06-05	$79.58	$79.58	$79.58	$79.58	$79.58
2024-06-04	$77.55	$77.55	$77.55	$77.55	$77.55
2024-06-03	$78.72	$78.72	$78.72	$78.72	$78.72
2024-05-31	$79.56	$79.56	$79.56	$79.56	$79.56
2024-05-30	$79.45	$79.45	$79.45	$79.45	$79.45
2024-05-29	$79.33	$79.33	$79.33	$79.33	$79.33
2024-05-28	$80.14	$80.14	$80.14	$80.14	$80.14
2024-05-24	$80.27	$80.27	$80.27	$80.27	$80.27
2024-05-23	$79.27	$79.27	$79.27	$79.27	$79.27
2024-05-22	$79.70	$79.70	$79.70	$79.70	$79.70
2024-05-21	$80.17	$80.17	$80.17	$80.17	$80.17
2024-05-20	$80.37	$80.37	$80.37	$80.37	$80.37
2024-05-17	$79.84	$79.84	$79.84	$79.84	$79.84
2024-05-16	$79.93	$79.93	$79.93	$79.93	$79.93
2024-05-15	$81.15	$81.15	$81.15	$81.15	$81.15
2024-05-14	$79.79	$79.79	$79.79	$79.79	$79.79
2024-05-13	$78.89	$78.89	$78.89	$78.89	$78.89
2024-05-10	$79.44	$79.44	$79.44	$79.44	$79.44
2024-05-09	$79.95	$79.95	$79.95	$79.95	$79.95
2024-05-08	$79.53	$79.53	$79.53	$79.53	$79.53
2024-05-07	$80.43	$80.43	$80.43	$80.43	$80.43
2024-05-06	$80.03	$80.03	$80.03	$80.03	$80.03
2024-05-03	$78.52	$78.52	$78.52	$78.52	$78.52
2024-05-02	$77.95	$77.95	$77.95	$77.95	$77.95
2024-05-01	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-30	$76.90	$76.90	$76.90	$76.90	$76.90
2024-04-29	$78.58	$78.58	$78.58	$78.58	$78.58
2024-04-26	$78.16	$78.16	$78.16	$78.16	$78.16
2024-04-25	$77.69	$77.69	$77.69	$77.69	$77.69
2024-04-24	$77.42	$77.42	$77.42	$77.42	$77.42
2024-04-23	$77.60	$77.60	$77.60	$77.60	$77.60
2024-04-22	$75.54	$75.54	$75.54	$75.54	$75.54
2024-04-19	$74.76	$74.76	$74.76	$74.76	$74.76
2024-04-18	$75.33	$75.33	$75.33	$75.33	$75.33
2024-04-17	$75.87	$75.87	$75.87	$75.87	$75.87
2024-04-16	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-15	$76.91	$76.91	$76.91	$76.91	$76.91
2024-04-12	$78.15	$78.15	$78.15	$78.15	$78.15
2024-04-11	$79.65	$79.65	$79.65	$79.65	$79.65
2024-04-10	$79.02	$79.02	$79.02	$79.02	$79.02
2024-04-09	$80.29	$80.29	$80.29	$80.29	$80.29
2024-04-08	$80.63	$80.63	$80.63	$80.63	$80.63
2024-04-05	$80.11	$80.11	$80.11	$80.11	$80.11
2024-04-04	$78.83	$78.83	$78.83	$78.83	$78.83
2024-04-03	$79.75	$79.75	$79.75	$79.75	$79.75
2024-04-02	$79.27	$79.27	$79.27	$79.27	$79.27
2024-04-01	$80.48	$80.48	$80.48	$80.48	$80.48
2024-03-28	$80.98	$80.98	$80.98	$80.98	$80.98
2024-03-27	$80.86	$80.86	$80.86	$80.86	$80.86
2024-03-26	$80.16	$80.16	$80.16	$80.16	$80.16
2024-03-25	$80.13	$80.13	$80.13	$80.13	$80.13
2024-03-22	$80.43	$80.43	$80.43	$80.43	$80.43
2024-03-21	$80.88	$80.88	$80.88	$80.88	$80.88
2024-03-20	$79.56	$79.56	$79.56	$79.56	$79.56
2024-03-19	$78.31	$78.31	$78.31	$78.31	$78.31
2024-03-18	$77.79	$77.79	$77.79	$77.79	$77.79
2024-03-15	$77.73	$77.73	$77.73	$77.73	$77.73
2024-03-14	$77.92	$77.92	$77.92	$77.92	$77.92
2024-03-13	$78.64	$78.64	$78.64	$78.64	$78.64
2024-03-12	$78.78	$78.78	$78.78	$78.78	$78.78
2024-03-11	$78.11	$78.11	$78.11	$78.11	$78.11
2024-03-08	$79.12	$79.12	$79.12	$79.12	$79.12
2024-03-07	$80.17	$80.17	$80.17	$80.17	$80.17
2024-03-06	$79.51	$79.51	$79.51	$79.51	$79.51
2024-03-05	$78.62	$78.62	$78.62	$78.62	$78.62
2024-03-04	$80.27	$80.27	$80.27	$80.27	$80.27
2024-03-01	$80.43	$80.43	$80.43	$80.43	$80.43
2024-02-29	$79.24	$79.24	$79.24	$79.24	$79.24
2024-02-28	$78.73	$78.73	$78.73	$78.73	$78.73
2024-02-27	$79.14	$79.14	$79.14	$79.14	$79.14
2024-02-26	$78.59	$78.59	$78.59	$78.59	$78.59
2024-02-23	$78.02	$78.02	$78.02	$78.02	$78.02
2024-02-22	$77.57	$77.57	$77.57	$77.57	$77.57
2024-02-21	$75.98	$75.98	$75.98	$75.98	$75.98
2024-02-20	$76.36	$76.36	$76.36	$76.36	$76.36
2024-02-16	$77.55	$77.55	$77.55	$77.55	$77.55
2024-02-15	$77.86	$77.86	$77.86	$77.86	$77.86
2024-02-14	$76.40	$76.40	$76.40	$76.40	$76.40
2024-02-13	$74.52	$74.52	$74.52	$74.52	$74.52
2024-02-12	$76.21	$76.21	$76.21	$76.21	$76.21
2024-02-09	$76.11	$76.11	$76.11	$76.11	$76.11
2024-02-08	$74.80	$74.80	$74.80	$74.80	$74.80
2024-02-07	$73.31	$73.31	$73.31	$73.31	$73.31
2024-02-06	$72.59	$72.59	$72.59	$72.59	$72.59
2024-02-05	$72.51	$72.51	$72.51	$72.51	$72.51
2024-02-02	$73.15	$73.15	$73.15	$73.15	$73.15
2024-02-01	$72.69	$72.69	$72.69	$72.69	$72.69
2024-01-31	$71.48	$71.48	$71.48	$71.48	$71.48
2024-01-30	$72.75	$72.75	$72.75	$72.75	$72.75
2024-01-29	$73.14	$73.14	$73.14	$73.14	$73.14
2024-01-26	$71.93	$71.93	$71.93	$71.93	$71.93
2024-01-25	$72.06	$72.06	$72.06	$72.06	$72.06
2024-01-24	$71.83	$71.83	$71.83	$71.83	$71.83
2024-01-23	$72.65	$72.65	$72.65	$72.65	$72.65
2024-01-22	$72.95	$72.95	$72.95	$72.95	$72.95
2024-01-19	$71.81	$71.81	$71.81	$71.81	$71.81
2024-01-18	$71.15	$71.15	$71.15	$71.15	$71.15
2024-01-17	$70.34	$70.34	$70.34	$70.34	$70.34
2024-01-16	$70.77	$70.77	$70.77	$70.77	$70.77
2024-01-12	$70.80	$70.80	$70.80	$70.80	$70.80
2024-01-11	$70.70	$70.70	$70.70	$70.70	$70.70
2024-01-10	$70.74	$70.74	$70.74	$70.74	$70.74
2024-01-09	$70.30	$70.30	$70.30	$70.30	$70.30
2024-01-08	$70.51	$70.51	$70.51	$70.51	$70.51
2024-01-05	$68.66	$68.66	$68.66	$68.66	$68.66
2024-01-04	$68.60	$68.60	$68.60	$68.60	$68.60
2024-01-03	$68.65	$68.65	$68.65	$68.65	$68.65
2024-01-02	$70.64	$70.64	$70.64	$70.64	$70.64
2023-12-29	$71.85	$71.85	$71.85	$71.85	$71.85
2023-12-28	$72.74	$72.74	$72.74	$72.74	$72.74
2023-12-27	$72.94	$72.94	$72.94	$72.94	$72.94
2023-12-26	$72.66	$72.66	$72.66	$72.66	$72.66
2023-12-22	$71.98	$71.98	$71.98	$71.98	$71.98
2023-12-21	$71.48	$71.48	$71.48	$71.48	$71.48
2023-12-20	$70.22	$70.22	$70.22	$70.22	$70.22
2023-12-19	$71.42	$71.42	$71.42	$71.42	$71.42
2023-12-18	$70.45	$70.45	$70.45	$70.45	$70.45
2023-12-15	$70.12	$70.12	$70.12	$70.12	$70.12
2023-12-14	$70.54	$70.54	$70.54	$70.54	$70.54
2023-12-13	$69.52	$69.52	$69.52	$69.52	$69.52
2023-12-12	$68.00	$68.00	$68.00	$68.00	$68.00
2023-12-11	$67.43	$67.43	$67.43	$67.43	$67.43
2023-12-08	$67.04	$67.04	$67.04	$67.04	$67.04
2023-12-07	$66.54	$66.54	$66.54	$66.54	$66.54
2023-12-06	$66.49	$66.49	$66.49	$66.49	$66.49
2023-12-05	$67.12	$67.12	$67.12	$67.12	$67.12
2023-12-04	$67.86	$67.86	$67.86	$67.86	$67.86
2023-12-01	$67.58	$67.58	$67.58	$67.58	$67.58
2023-11-30	$66.06	$66.06	$66.06	$66.06	$66.06
2023-11-29	$65.68	$65.68	$65.68	$65.68	$65.68
2023-11-28	$65.56	$65.56	$65.56	$65.56	$65.56
2023-11-27	$66.20	$66.20	$66.20	$66.20	$66.20
2023-11-24	$66.22	$66.22	$66.22	$66.22	$66.22
2023-11-22	$65.93	$65.93	$65.93	$65.93	$65.93
2023-11-21	$65.41	$65.41	$65.41	$65.41	$65.41
2023-11-20	$65.88	$65.88	$65.88	$65.88	$65.88
2023-11-17	$65.32	$65.32	$65.32	$65.32	$65.32
2023-11-16	$64.85	$64.85	$64.85	$64.85	$64.85
2023-11-15	$65.63	$65.63	$65.63	$65.63	$65.63
2023-11-14	$65.73	$65.73	$65.73	$65.73	$65.73
2023-11-13	$63.23	$63.23	$63.23	$63.23	$63.23
2023-11-10	$62.92	$62.92	$62.92	$62.92	$62.92
2023-11-09	$61.94	$61.94	$61.94	$61.94	$61.94
2023-11-08	$62.43	$62.43	$62.43	$62.43	$62.43
2023-11-07	$62.94	$62.94	$62.94	$62.94	$62.94
2023-11-06	$62.64	$62.64	$62.64	$62.64	$62.64
2023-11-03	$63.01	$63.01	$63.01	$63.01	$63.01
2023-11-02	$61.48	$61.48	$61.48	$61.48	$61.48
2023-11-01	$60.79	$60.79	$60.79	$60.79	$60.79
2023-10-31	$60.31	$60.31	$60.31	$60.31	$60.31
2023-10-30	$59.92	$59.92	$59.92	$59.92	$59.92
2023-10-27	$59.91	$59.91	$59.91	$59.91	$59.91
2023-10-26	$60.18	$60.18	$60.18	$60.18	$60.18
2023-10-25	$60.57	$60.57	$60.57	$60.57	$60.57
2023-10-24	$62.10	$62.10	$62.10	$62.10	$62.10
2023-10-23	$61.40	$61.40	$61.40	$61.40	$61.40
2023-10-20	$61.56	$61.56	$61.56	$61.56	$61.56
2023-10-19	$62.46	$62.46	$62.46	$62.46	$62.46
2023-10-18	$63.40	$63.40	$63.40	$63.40	$63.40
2023-10-17	$64.81	$64.81	$64.81	$64.81	$64.81
2023-10-16	$64.01	$64.01	$64.01	$64.01	$64.01
2023-10-13	$63.10	$63.10	$63.10	$63.10	$63.10
2023-10-12	$63.83	$63.83	$63.83	$63.83	$63.83
2023-10-11	$65.10	$65.10	$65.10	$65.10	$65.10
2023-10-10	$65.20	$65.20	$65.20	$65.20	$65.20
2023-10-09	$64.37	$64.37	$64.37	$64.37	$64.37
2023-10-06	$63.89	$63.89	$63.89	$63.89	$63.89
2023-10-05	$62.84	$62.84	$62.84	$62.84	$62.84
2023-10-04	$63.13	$63.13	$63.13	$63.13	$63.13
2023-10-03	$62.95	$62.95	$62.95	$62.95	$62.95
2023-10-02	$64.32	$64.32	$64.32	$64.32	$64.32
2023-09-29	$64.85	$64.85	$64.85	$64.85	$64.85
2023-09-28	$65.22	$65.22	$65.22	$65.22	$65.22
2023-09-27	$64.42	$64.42	$64.42	$64.42	$64.42
2023-09-26	$63.60	$63.60	$63.60	$63.60	$63.60
2023-09-25	$64.47	$64.47	$64.47	$64.47	$64.47
2023-09-22	$64.08	$64.08	$64.08	$64.08	$64.08
2023-09-21	$64.04	$64.04	$64.04	$64.04	$64.04
2023-09-20	$65.81	$65.81	$65.81	$65.81	$65.81
2023-09-19	$66.59	$66.59	$66.59	$66.59	$66.59
2023-09-18	$67.27	$67.27	$67.27	$67.27	$67.27
2023-09-15	$67.24	$67.24	$67.24	$67.24	$67.24
2023-09-14	$68.03	$68.03	$68.03	$68.03	$68.03
2023-09-13	$67.70	$67.70	$67.70	$67.70	$67.70
2023-09-12	$68.17	$68.17	$68.17	$68.17	$68.17
2023-09-11	$68.54	$68.54	$68.54	$68.54	$68.54
2023-09-08	$68.27	$68.27	$68.27	$68.27	$68.27
2023-09-07	$68.75	$68.75	$68.75	$68.75	$68.75
2023-09-06	$69.23	$69.23	$69.23	$69.23	$69.23
2023-09-05	$68.93	$68.93	$68.93	$68.93	$68.93
2023-09-01	$70.09	$70.09	$70.09	$70.09	$70.09
2023-08-31	$69.27	$69.27	$69.27	$69.27	$69.27
2023-08-30	$69.18	$69.18	$69.18	$69.18	$69.18
2023-08-29	$68.56	$68.56	$68.56	$68.56	$68.56
2023-08-28	$67.15	$67.15	$67.15	$67.15	$67.15
2023-08-25	$66.73	$66.73	$66.73	$66.73	$66.73
2023-08-24	$66.20	$66.20	$66.20	$66.20	$66.20
2023-08-23	$67.50	$67.50	$67.50	$67.50	$67.50
2023-08-22	$66.57	$66.57	$66.57	$66.57	$66.57
2023-08-21	$66.47	$66.47	$66.47	$66.47	$66.47
2023-08-18	$66.02	$66.02	$66.02	$66.02	$66.02
2023-08-17	$65.47	$65.47	$65.47	$65.47	$65.47
2023-08-16	$67.05	$67.05	$67.05	$67.05	$67.05
2023-08-15	$67.84	$67.84	$67.84	$67.84	$67.84
2023-08-14	$68.61	$68.61	$68.61	$68.61	$68.61
2023-08-11	$67.87	$67.87	$67.87	$67.87	$67.87
2023-08-10	$67.92	$67.92	$67.92	$67.92	$67.92
2023-08-09	$67.93	$67.93	$67.93	$67.93	$67.93
2023-08-08	$68.06	$68.06	$68.06	$68.06	$68.06
2023-08-07	$69.14	$69.14	$69.14	$69.14	$69.14
2023-08-04	$69.05	$69.05	$69.05	$69.05	$69.05
2023-08-03	$69.70	$69.70	$69.70	$69.70	$69.70
2023-08-02	$69.69	$69.69	$69.69	$69.69	$69.69
2023-08-01	$70.56	$70.56	$70.56	$70.56	$70.56
2023-07-31	$70.81	$70.81	$70.81	$70.81	$70.81
2023-07-28	$70.27	$70.27	$70.27	$70.27	$70.27
2023-07-27	$69.12	$69.12	$69.12	$69.12	$69.12
2023-07-26	$70.07	$70.07	$70.07	$70.07	$70.07
2023-07-25	$70.42	$70.42	$70.42	$70.42	$70.42
2023-07-24	$69.89	$69.89	$69.89	$69.89	$69.89
2023-07-21	$70.23	$70.23	$70.23	$70.23	$70.23
2023-07-20	$70.23	$70.23	$70.23	$70.23	$70.23
2023-07-19	$71.17	$71.17	$71.17	$71.17	$71.17
2023-07-18	$71.60	$71.60	$71.60	$71.60	$71.60
2023-07-17	$71.29	$71.29	$71.29	$71.29	$71.29
2023-07-14	$70.54	$70.54	$70.54	$70.54	$70.54
2023-07-13	$70.99	$70.99	$70.99	$70.99	$70.99
2023-07-12	$70.41	$70.41	$70.41	$70.41	$70.41
2023-07-11	$69.88	$69.88	$69.88	$69.88	$69.88
2023-07-10	$69.43	$69.43	$69.43	$69.43	$69.43
2023-07-07	$68.01	$68.01	$68.01	$68.01	$68.01
2023-07-06	$67.55	$67.55	$67.55	$67.55	$67.55
2023-07-05	$68.53	$68.53	$68.53	$68.53	$68.53
2023-07-03	$69.36	$69.36	$69.36	$69.36	$69.36
2023-06-30	$69.71	$69.71	$69.71	$69.71	$69.71
2023-06-29	$68.93	$68.93	$68.93	$68.93	$68.93
2023-06-28	$68.30	$68.30	$68.30	$68.30	$68.30
2023-06-27	$67.93	$67.93	$67.93	$67.93	$67.93
2023-06-26	$66.67	$66.67	$66.67	$66.67	$66.67
2023-06-23	$66.50	$66.50	$66.50	$66.50	$66.50
2023-06-22	$67.53	$67.53	$67.53	$67.53	$67.53
2023-06-21	$67.64	$67.64	$67.64	$67.64	$67.64
2023-06-20	$67.47	$67.47	$67.47	$67.47	$67.47
2023-06-16	$67.69	$67.69	$67.69	$67.69	$67.69
2023-06-15	$68.13	$68.13	$68.13	$68.13	$68.13
2023-06-14	$67.87	$67.87	$67.87	$67.87	$67.87
2023-06-13	$68.32	$68.32	$68.32	$68.32	$68.32
2023-06-12	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-09	$67.16	$67.16	$67.16	$67.16	$67.16
2023-06-08	$67.52	$67.52	$67.52	$67.52	$67.52
2023-06-07	$67.45	$67.45	$67.45	$67.45	$67.45
2023-06-06	$67.03	$67.03	$67.03	$67.03	$67.03
2023-06-05	$65.80	$65.80	$65.80	$65.80	$65.80
2023-06-02	$66.06	$66.06	$66.06	$66.06	$66.06
2023-06-01	$64.50	$64.50	$64.50	$64.50	$64.50
2023-05-31	$63.68	$63.68	$63.68	$63.68	$63.68
2023-05-30	$64.39	$64.39	$64.39	$64.39	$64.39
2023-05-26	$64.37	$64.37	$64.37	$64.37	$64.37
2023-05-25	$63.65	$63.65	$63.65	$63.65	$63.65
2023-05-24	$63.64	$63.64	$63.64	$63.64	$63.64
2023-05-23	$64.08	$64.08	$64.08	$64.08	$64.08
2023-05-22	$65.20	$65.20	$65.20	$65.20	$65.20
2023-05-19	$64.58	$64.58	$64.58	$64.58	$64.58
2023-05-18	$64.98	$64.98	$64.98	$64.98	$64.98
2023-05-17	$64.49	$64.49	$64.49	$64.49	$64.49
2023-05-16	$63.87	$63.87	$63.87	$63.87	$63.87
2023-05-15	$64.73	$64.73	$64.73	$64.73	$64.73
2023-05-12	$64.13	$64.13	$64.13	$64.13	$64.13
2023-05-11	$64.26	$64.26	$64.26	$64.26	$64.26
2023-05-10	$64.53	$64.53	$64.53	$64.53	$64.53
2023-05-09	$63.90	$63.90	$63.90	$63.90	$63.90
2023-05-08	$63.92	$63.92	$63.92	$63.92	$63.92
2023-05-05	$63.77	$63.77	$63.77	$63.77	$63.77
2023-05-04	$62.51	$62.51	$62.51	$62.51	$62.51
2023-05-03	$64.04	$64.04	$64.04	$64.04	$64.04
2023-05-02	$64.10	$64.10	$64.10	$64.10	$64.10
2023-05-01	$65.04	$65.04	$65.04	$65.04	$65.04
2023-04-28	$64.88	$64.88	$64.88	$64.88	$64.88
2023-04-27	$64.31	$64.31	$64.31	$64.31	$64.31
2023-04-26	$64.52	$64.52	$64.52	$64.52	$64.52
2023-04-25	$65.00	$65.00	$65.00	$65.00	$65.00
2023-04-24	$66.48	$66.48	$66.48	$66.48	$66.48
2023-04-21	$66.42	$66.42	$66.42	$66.42	$66.42
2023-04-20	$65.83	$65.83	$65.83	$65.83	$65.83
2023-04-19	$66.02	$66.02	$66.02	$66.02	$66.02
2023-04-18	$66.10	$66.10	$66.10	$66.10	$66.10
2023-04-17	$65.71	$65.71	$65.71	$65.71	$65.71
2023-04-14	$65.16	$65.16	$65.16	$65.16	$65.16
2023-04-13	$65.20	$65.20	$65.20	$65.20	$65.20
2023-04-12	$64.45	$64.45	$64.45	$64.45	$64.45
2023-04-11	$64.61	$64.61	$64.61	$64.61	$64.61
2023-04-10	$64.10	$64.10	$64.10	$64.10	$64.10
2023-04-06	$63.23	$63.23	$63.23	$63.23	$63.23
2023-04-05	$63.41	$63.41	$63.41	$63.41	$63.41
2023-04-04	$64.15	$64.15	$64.15	$64.15	$64.15
2023-04-03	$65.35	$65.35	$65.35	$65.35	$65.35
2023-03-31	$65.29	$65.29	$65.29	$65.29	$65.29
2023-03-30	$64.27	$64.27	$64.27	$64.27	$64.27
2023-03-29	$64.05	$64.05	$64.05	$64.05	$64.05
2023-03-28	$63.21	$63.21	$63.21	$63.21	$63.21
2023-03-27	$63.40	$63.40	$63.40	$63.40	$63.40
2023-03-24	$62.86	$62.86	$62.86	$62.86	$62.86
2023-03-23	$62.91	$62.91	$62.91	$62.91	$62.91
2023-03-22	$62.73	$62.73	$62.73	$62.73	$62.73
2023-03-21	$64.22	$64.22	$64.22	$64.22	$64.22
2023-03-20	$62.93	$62.93	$62.93	$62.93	$62.93
2023-03-17	$61.94	$61.94	$61.94	$61.94	$61.94
2023-03-16	$63.22	$63.22	$63.22	$63.22	$63.22
2023-03-15	$62.04	$62.04	$62.04	$62.04	$62.04
2023-03-14	$63.18	$63.18	$63.18	$63.18	$63.18
2023-03-13	$61.75	$61.75	$61.75	$61.75	$61.75
2023-03-10	$62.40	$62.40	$62.40	$62.40	$62.40
2023-03-09	$64.61	$64.61	$64.61	$64.61	$64.61
2023-03-08	$66.25	$66.25	$66.25	$66.25	$66.25
2023-03-07	$66.17	$66.17	$66.17	$66.17	$66.17
2023-03-06	$66.87	$66.87	$66.87	$66.87	$66.87
2023-03-03	$67.40	$67.40	$67.40	$67.40	$67.40
2023-03-02	$66.41	$66.41	$66.41	$66.41	$66.41
2023-03-01	$66.15	$66.15	$66.15	$66.15	$66.15
2023-02-28	$65.84	$65.84	$65.84	$65.84	$65.84
2023-02-27	$65.96	$65.96	$65.96	$65.96	$65.96
2023-02-24	$65.65	$65.65	$65.65	$65.65	$65.65
2023-02-23	$66.18	$66.18	$66.18	$66.18	$66.18
2023-02-22	$65.38	$65.38	$65.38	$65.38	$65.38
2023-02-21	$65.29	$65.29	$65.29	$65.29	$65.29
2023-02-17	$67.06	$67.06	$67.06	$67.06	$67.06
2023-02-16	$67.30	$67.30	$67.30	$67.30	$67.30
2023-02-15	$68.03	$68.03	$68.03	$68.03	$68.03
2023-02-14	$67.23	$67.23	$67.23	$67.23	$67.23
2023-02-13	$67.00	$67.00	$67.00	$67.00	$67.00
2023-02-10	$66.12	$66.12	$66.12	$66.12	$66.12
2023-02-09	$66.14	$66.14	$66.14	$66.14	$66.14
2023-02-08	$66.96	$66.96	$66.96	$66.96	$66.96
2023-02-07	$67.70	$67.70	$67.70	$67.70	$67.70
2023-02-06	$66.67	$66.67	$66.67	$66.67	$66.67
2023-02-03	$67.51	$67.51	$67.51	$67.51	$67.51
2023-02-02	$68.03	$68.03	$68.03	$68.03	$68.03
2023-02-01	$67.36	$67.36	$67.36	$67.36	$67.36
2023-01-31	$66.19	$66.19	$66.19	$66.19	$66.19
2023-01-30	$64.76	$64.76	$64.76	$64.76	$64.76
2023-01-27	$65.77	$65.77	$65.77	$65.77	$65.77
2023-01-26	$65.74	$65.74	$65.74	$65.74	$65.74
2023-01-25	$64.83	$64.83	$64.83	$64.83	$64.83
2023-01-24	$64.70	$64.70	$64.70	$64.70	$64.70
2023-01-23	$64.85	$64.85	$64.85	$64.85	$64.85
2023-01-20	$63.74	$63.74	$63.74	$63.74	$63.74
2023-01-19	$62.71	$62.71	$62.71	$62.71	$62.71
2023-01-18	$63.76	$63.76	$63.76	$63.76	$63.76
2023-01-17	$64.40	$64.40	$64.40	$64.40	$64.40
2023-01-13	$64.22	$64.22	$64.22	$64.22	$64.22
2023-01-12	$63.73	$63.73	$63.73	$63.73	$63.73
2023-01-11	$63.07	$63.07	$63.07	$63.07	$63.07
2023-01-10	$62.31	$62.31	$62.31	$62.31	$62.31
2023-01-09	$61.52	$61.52	$61.52	$61.52	$61.52
2023-01-06	$61.27	$61.27	$61.27	$61.27	$61.27
2023-01-05	$59.92	$59.92	$59.92	$59.92	$59.92
2023-01-04	$60.92	$60.92	$60.92	$60.92	$60.92
2023-01-03	$60.54	$60.54	$60.54	$60.54	$60.54
2022-12-30	$61.56	$61.56	$61.56	$61.56	$61.56
2022-12-29	$61.85	$61.85	$61.85	$61.85	$61.85
2022-12-28	$60.46	$60.46	$60.46	$60.46	$60.46
2022-12-27	$61.42	$61.42	$61.42	$61.42	$61.42
2022-12-23	$61.93	$61.93	$61.93	$61.93	$61.93
2022-12-22	$61.82	$61.82	$61.82	$61.82	$61.82
2022-12-21	$62.72	$62.72	$62.72	$62.72	$62.72
2022-12-20	$61.47	$61.47	$61.47	$61.47	$61.47
2022-12-19	$61.11	$61.11	$61.11	$61.11	$61.11
2022-12-16	$62.06	$62.06	$62.06	$62.06	$62.06
2022-12-15	$62.49	$62.49	$62.49	$62.49	$62.49
2022-12-14	$64.52	$64.52	$64.52	$64.52	$64.52
2022-12-13	$64.86	$64.86	$64.86	$64.86	$64.86
2022-12-12	$63.98	$63.98	$63.98	$63.98	$63.98
2022-12-09	$63.00	$63.00	$63.00	$63.00	$63.00
2022-12-08	$64.03	$64.03	$64.03	$64.03	$64.03
2022-12-07	$63.66	$63.66	$63.66	$63.66	$63.66
2022-12-06	$63.71	$63.71	$63.71	$63.71	$63.71
2022-12-05	$64.89	$64.89	$64.89	$64.89	$64.89
2022-12-02	$67.02	$67.02	$67.02	$67.02	$67.02
2022-12-01	$66.93	$66.93	$66.93	$66.93	$66.93
2022-11-30	$66.94	$66.94	$66.94	$66.94	$66.94
2022-11-29	$64.99	$64.99	$64.99	$64.99	$64.99
2022-11-28	$65.24	$65.24	$65.24	$65.24	$65.24
2022-11-25	$66.28	$66.28	$66.28	$66.28	$66.28
2022-11-23	$66.18	$66.18	$66.18	$66.18	$66.18
2022-11-22	$65.87	$65.87	$65.87	$65.87	$65.87
2022-11-21	$64.69	$64.69	$64.69	$64.69	$64.69
2022-11-18	$64.98	$64.98	$64.98	$64.98	$64.98
2022-11-17	$64.50	$64.50	$64.50	$64.50	$64.50
2022-11-16	$65.23	$65.23	$65.23	$65.23	$65.23
2022-11-15	$66.51	$66.51	$66.51	$66.51	$66.51
2022-11-14	$65.18	$65.18	$65.18	$65.18	$65.18
2022-11-11	$65.65	$65.65	$65.65	$65.65	$65.65
2022-11-10	$65.54	$65.54	$65.54	$65.54	$65.54
2022-11-09	$62.17	$62.17	$62.17	$62.17	$62.17
2022-11-08	$64.23	$64.23	$64.23	$64.23	$64.23
2022-11-07	$63.88	$63.88	$63.88	$63.88	$63.88
2022-11-04	$63.57	$63.57	$63.57	$63.57	$63.57
2022-11-03	$63.74	$63.74	$63.74	$63.74	$63.74
2022-11-02	$63.46	$63.46	$63.46	$63.46	$63.46
2022-11-01	$65.62	$65.62	$65.62	$65.62	$65.62
2022-10-31	$65.62	$65.62	$65.62	$65.62	$65.62
2022-10-28	$65.47	$65.47	$65.47	$65.47	$65.47
2022-10-27	$64.10	$64.10	$64.10	$64.10	$64.10
2022-10-26	$64.04	$64.04	$64.04	$64.04	$64.04
2022-10-25	$64.03	$64.03	$64.03	$64.03	$64.03
2022-10-24	$62.07	$62.07	$62.07	$62.07	$62.07
2022-10-21	$61.81	$61.81	$61.81	$61.81	$61.81
2022-10-20	$60.89	$60.89	$60.89	$60.89	$60.89
2022-10-19	$61.63	$61.63	$61.63	$61.63	$61.63
2022-10-18	$62.84	$62.84	$62.84	$62.84	$62.84
2022-10-17	$61.92	$61.92	$61.92	$61.92	$61.92
2022-10-14	$59.75	$59.75	$59.75	$59.75	$59.75
2022-10-13	$61.72	$61.72	$61.72	$61.72	$61.72
2022-10-12	$60.64	$60.64	$60.64	$60.64	$60.64
2022-10-11	$61.01	$61.01	$61.01	$61.01	$61.01
2022-10-10	$61.20	$61.20	$61.20	$61.20	$61.20
2022-10-07	$62.01	$62.01	$62.01	$62.01	$62.01
2022-10-06	$64.13	$64.13	$64.13	$64.13	$64.13
2022-10-05	$64.35	$64.35	$64.35	$64.35	$64.35
2022-10-04	$64.29	$64.29	$64.29	$64.29	$64.29
2022-10-03	$61.89	$61.89	$61.89	$61.89	$61.89
2022-09-30	$60.14	$60.14	$60.14	$60.14	$60.14
2022-09-29	$60.50	$60.50	$60.50	$60.50	$60.50
2022-09-28	$61.41	$61.41	$61.41	$61.41	$61.41
2022-09-27	$59.46	$59.46	$59.46	$59.46	$59.46
2022-09-26	$59.02	$59.02	$59.02	$59.02	$59.02
2022-09-23	$59.68	$59.68	$59.68	$59.68	$59.68
2022-09-22	$61.29	$61.29	$61.29	$61.29	$61.29
2022-09-21	$63.30	$63.30	$63.30	$63.30	$63.30
2022-09-20	$64.09	$64.09	$64.09	$64.09	$64.09
2022-09-19	$65.02	$65.02	$65.02	$65.02	$65.02
2022-09-16	$64.46	$64.46	$64.46	$64.46	$64.46
2022-09-15	$65.72	$65.72	$65.72	$65.72	$65.72
2022-09-14	$66.39	$66.39	$66.39	$66.39	$66.39
2022-09-13	$65.73	$65.73	$65.73	$65.73	$65.73
2022-09-12	$67.97	$67.97	$67.97	$67.97	$67.97
2022-09-09	$67.29	$67.29	$67.29	$67.29	$67.29
2022-09-08	$66.00	$66.00	$66.00	$66.00	$66.00
2022-09-07	$65.00	$65.00	$65.00	$65.00	$65.00
2022-09-06	$63.31	$63.31	$63.31	$63.31	$63.31
2022-09-02	$63.40	$63.40	$63.40	$63.40	$63.40
2022-09-01	$63.93	$63.93	$63.93	$63.93	$63.93
2022-08-31	$65.06	$65.06	$65.06	$65.06	$65.06
2022-08-30	$65.36	$65.36	$65.36	$65.36	$65.36
2022-08-29	$66.27	$66.27	$66.27	$66.27	$66.27
2022-08-26	$66.83	$66.83	$66.83	$66.83	$66.83
2022-08-25	$69.20	$69.20	$69.20	$69.20	$69.20
2022-08-24	$68.23	$68.23	$68.23	$68.23	$68.23
2022-08-23	$67.48	$67.48	$67.48	$67.48	$67.48
2022-08-22	$67.18	$67.18	$67.18	$67.18	$67.18
2022-08-19	$68.41	$68.41	$68.41	$68.41	$68.41
2022-08-18	$69.66	$69.66	$69.66	$69.66	$69.66
2022-08-17	$69.26	$69.26	$69.26	$69.26	$69.26
2022-08-16	$70.19	$70.19	$70.19	$70.19	$70.19
2022-08-15	$70.29	$70.29	$70.29	$70.29	$70.29
2022-08-12	$69.94	$69.94	$69.94	$69.94	$69.94
2022-08-11	$68.86	$68.86	$68.86	$68.86	$68.86
2022-08-10	$68.94	$68.94	$68.94	$68.94	$68.94
2022-08-09	$67.03	$67.03	$67.03	$67.03	$67.03
2022-08-08	$67.81	$67.81	$67.81	$67.81	$67.81
2022-08-05	$67.40	$67.40	$67.40	$67.40	$67.40
2022-08-04	$66.57	$66.57	$66.57	$66.57	$66.57
2022-08-03	$66.70	$66.70	$66.70	$66.70	$66.70
2022-08-02	$65.80	$65.80	$65.80	$65.80	$65.80
2022-08-01	$65.46	$65.46	$65.46	$65.46	$65.46
2022-07-29	$65.49	$65.49	$65.49	$65.49	$65.49
2022-07-28	$64.84	$64.84	$64.84	$64.84	$64.84
2022-07-27	$63.62	$63.62	$63.62	$63.62	$63.62
2022-07-26	$62.07	$62.07	$62.07	$62.07	$62.07
2022-07-25	$62.57	$62.57	$62.57	$62.57	$62.57
2022-07-22	$62.46	$62.46	$62.46	$62.46	$62.46
2022-07-21	$63.29	$63.29	$63.29	$63.29	$63.29
2022-07-20	$62.33	$62.33	$62.33	$62.33	$62.33
2022-07-19	$61.16	$61.16	$61.16	$61.16	$61.16
2022-07-18	$59.24	$59.24	$59.24	$59.24	$59.24
2022-07-15	$59.32	$59.32	$59.32	$59.32	$59.32
2022-07-14	$58.19	$58.19	$58.19	$58.19	$58.19
2022-07-13	$58.56	$58.56	$58.56	$58.56	$58.56
2022-07-12	$58.65	$58.65	$58.65	$58.65	$58.65
2022-07-11	$59.74	$59.74	$59.74	$59.74	$59.74
2022-07-08	$60.99	$60.99	$60.99	$60.99	$60.99
2022-07-07	$60.99	$60.99	$60.99	$60.99	$60.99
2022-07-06	$59.25	$59.25	$59.25	$59.25	$59.25
2022-07-05	$59.74	$59.74	$59.74	$59.74	$59.74
2022-07-01	$59.11	$59.11	$59.11	$59.11	$59.11
2022-06-30	$58.63	$58.63	$58.63	$58.63	$58.63
2022-06-29	$59.44	$59.44	$59.44	$59.44	$59.44
2022-06-28	$59.88	$59.88	$59.88	$59.88	$59.88
2022-06-27	$61.03	$61.03	$61.03	$61.03	$61.03
2022-06-24	$61.08	$61.08	$61.08	$61.08	$61.08
2022-06-23	$58.66	$58.66	$58.66	$58.66	$58.66
2022-06-22	$57.47	$57.47	$57.47	$57.47	$57.47
2022-06-21	$57.63	$57.63	$57.63	$57.63	$57.63
2022-06-17	$56.53	$56.53	$56.53	$56.53	$56.53
2022-06-16	$55.97	$55.97	$55.97	$55.97	$55.97
2022-06-15	$58.94	$58.94	$58.94	$58.94	$58.94
2022-06-14	$58.24	$58.24	$58.24	$58.24	$58.24
2022-06-13	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-10	$61.50	$61.50	$61.50	$61.50	$61.50
2022-06-09	$63.53	$63.53	$63.53	$63.53	$63.53
2022-06-08	$65.03	$65.03	$65.03	$65.03	$65.03
2022-06-07	$66.10	$66.10	$66.10	$66.10	$66.10
2022-06-06	$64.91	$64.91	$64.91	$64.91	$64.91
2022-06-03	$64.55	$64.55	$64.55	$64.55	$64.55
2022-06-02	$65.39	$65.39	$65.39	$65.39	$65.39
2022-06-01	$63.21	$63.21	$63.21	$63.21	$63.21
2022-05-31	$63.65	$63.65	$63.65	$63.65	$63.65
2022-05-27	$64.95	$64.95	$64.95	$64.95	$64.95
2022-05-26	$62.67	$62.67	$62.67	$62.67	$62.67
2022-05-25	$60.99	$60.99	$60.99	$60.99	$60.99
2022-05-24	$59.78	$59.78	$59.78	$59.78	$59.78
2022-05-23	$61.25	$61.25	$61.25	$61.25	$61.25
2022-05-20	$60.43	$60.43	$60.43	$60.43	$60.43
2022-05-19	$60.45	$60.45	$60.45	$60.45	$60.45
2022-05-18	$59.81	$59.81	$59.81	$59.81	$59.81
2022-05-17	$62.53	$62.53	$62.53	$62.53	$62.53
2022-05-16	$60.79	$60.79	$60.79	$60.79	$60.79
2022-05-13	$61.57	$61.57	$61.57	$61.57	$61.57
2022-05-12	$58.85	$58.85	$58.85	$58.85	$58.85
2022-05-11	$58.14	$58.14	$58.14	$58.14	$58.14
2022-05-10	$59.93	$59.93	$59.93	$59.93	$59.93
2022-05-09	$59.22	$59.22	$59.22	$59.22	$59.22
2022-05-06	$63.33	$63.33	$63.33	$63.33	$63.33
2022-05-05	$65.08	$65.08	$65.08	$65.08	$65.08
2022-05-04	$68.64	$68.64	$68.64	$68.64	$68.64
2022-05-03	$67.23	$67.23	$67.23	$67.23	$67.23
2022-05-02	$67.22	$67.22	$67.22	$67.22	$67.22
2022-04-29	$66.36	$66.36	$66.36	$66.36	$66.36
2022-04-28	$67.85	$67.85	$67.85	$67.85	$67.85
2022-04-27	$66.86	$66.86	$66.86	$66.86	$66.86
2022-04-26	$67.11	$67.11	$67.11	$67.11	$67.11
2022-04-25	$69.80	$69.80	$69.80	$69.80	$69.80
2022-04-22	$68.69	$68.69	$68.69	$68.69	$68.69
2022-04-21	$71.09	$71.09	$71.09	$71.09	$71.09
2022-04-20	$73.62	$73.62	$73.62	$73.62	$73.62
2022-04-19	$73.67	$73.67	$73.67	$73.67	$73.67
2022-04-18	$71.65	$71.65	$71.65	$71.65	$71.65
2022-04-14	$72.30	$72.30	$72.30	$72.30	$72.30
2022-04-13	$73.25	$73.25	$73.25	$73.25	$73.25
2022-04-12	$71.81	$71.81	$71.81	$71.81	$71.81
2022-04-11	$71.52	$71.52	$71.52	$71.52	$71.52
2022-04-08	$72.06	$72.06	$72.06	$72.06	$72.06
2022-04-07	$72.68	$72.68	$72.68	$72.68	$72.68
2022-04-06	$72.62	$72.62	$72.62	$72.62	$72.62
2022-04-05	$74.33	$74.33	$74.33	$74.33	$74.33
2022-04-04	$76.14	$76.14	$76.14	$76.14	$76.14
2022-04-01	$75.99	$75.99	$75.99	$75.99	$75.99
2022-03-31	$75.33	$75.33	$75.33	$75.33	$75.33
2022-03-30	$76.03	$76.03	$76.03	$76.03	$76.03
2022-03-29	$77.28	$77.28	$77.28	$77.28	$77.28
2022-03-28	$75.05	$75.05	$75.05	$75.05	$75.05
2022-03-25	$74.89	$74.89	$74.89	$74.89	$74.89
2022-03-24	$75.49	$75.49	$75.49	$75.49	$75.49
2022-03-23	$74.26	$74.26	$74.26	$74.26	$74.26
2022-03-22	$75.70	$75.70	$75.70	$75.70	$75.70
2022-03-21	$74.50	$74.50	$74.50	$74.50	$74.50
2022-03-18	$75.46	$75.46	$75.46	$75.46	$75.46
2022-03-17	$74.08	$74.08	$74.08	$74.08	$74.08
2022-03-16	$72.44	$72.44	$72.44	$72.44	$72.44
2022-03-15	$69.26	$69.26	$69.26	$69.26	$69.26
2022-03-14	$67.71	$67.71	$67.71	$67.71	$67.71
2022-03-11	$69.59	$69.59	$69.59	$69.59	$69.59
2022-03-10	$71.04	$71.04	$71.04	$71.04	$71.04
2022-03-09	$71.69	$71.69	$71.69	$71.69	$71.69
2022-03-08	$68.89	$68.89	$68.89	$68.89	$68.89
2022-03-07	$68.12	$68.12	$68.12	$68.12	$68.12
2022-03-04	$71.18	$71.18	$71.18	$71.18	$71.18
2022-03-03	$73.04	$73.04	$73.04	$73.04	$73.04
2022-03-02	$74.94	$74.94	$74.94	$74.94	$74.94
2022-03-01	$73.11	$73.11	$73.11	$73.11	$73.11
2022-02-28	$74.76	$74.76	$74.76	$74.76	$74.76
2022-02-25	$74.23	$74.23	$74.23	$74.23	$74.23
2022-02-24	$72.58	$72.58	$72.58	$72.58	$72.58
2022-02-23	$69.28	$69.28	$69.28	$69.28	$69.28
2022-02-22	$70.87	$70.87	$70.87	$70.87	$70.87
2022-02-18	$71.78	$71.78	$71.78	$71.78	$71.78
2022-02-17	$72.91	$72.91	$72.91	$72.91	$72.91
2022-02-16	$75.81	$75.81	$75.81	$75.81	$75.81
2022-02-15	$76.02	$76.02	$76.02	$76.02	$76.02
2022-02-14	$74.12	$74.12	$74.12	$74.12	$74.12
2022-02-11	$74.64	$74.64	$74.64	$74.64	$74.64
2022-02-10	$76.68	$76.68	$76.68	$76.68	$76.68
2022-02-09	$78.16	$78.16	$78.16	$78.16	$78.16
2022-02-08	$76.05	$76.05	$76.05	$76.05	$76.05
2022-02-07	$74.47	$74.47	$74.47	$74.47	$74.47
2022-02-04	$74.66	$74.66	$74.66	$74.66	$74.66
2022-02-03	$73.71	$73.71	$73.71	$73.71	$73.71
2022-02-02	$75.77	$75.77	$75.77	$75.77	$75.77
2022-02-01	$76.37	$76.37	$76.37	$76.37	$76.37
2022-01-31	$75.23	$75.23	$75.23	$75.23	$75.23
2022-01-28	$72.01	$72.01	$72.01	$72.01	$72.01
2022-01-27	$70.33	$70.33	$70.33	$70.33	$70.33
2022-01-26	$72.01	$72.01	$72.01	$72.01	$72.01
2022-01-25	$72.64	$72.64	$72.64	$72.64	$72.64
2022-01-24	$74.94	$74.94	$74.94	$74.94	$74.94
2022-01-21	$73.00	$73.00	$73.00	$73.00	$73.00
2022-01-20	$74.74	$74.74	$74.74	$74.74	$74.74
2022-01-19	$75.96	$75.96	$75.96	$75.96	$75.96
2022-01-18	$76.94	$76.94	$76.94	$76.94	$76.94
2022-01-14	$79.94	$79.94	$79.94	$79.94	$79.94
2022-01-13	$80.68	$80.68	$80.68	$80.68	$80.68
2022-01-12	$82.75	$82.75	$82.75	$82.75	$82.75
2022-01-11	$83.11	$83.11	$83.11	$83.11	$83.11
2022-01-10	$81.86	$81.86	$81.86	$81.86	$81.86
2022-01-07	$82.28	$82.28	$82.28	$82.28	$82.28
2022-01-06	$84.25	$84.25	$84.25	$84.25	$84.25
2022-01-05	$83.66	$83.66	$83.66	$83.66	$83.66
2022-01-04	$88.09	$88.09	$88.09	$88.09	$88.09
2022-01-03	$89.33	$89.33	$89.33	$89.33	$89.33
2021-12-31	$89.79	$89.79	$89.79	$89.79	$89.79
2021-12-30	$89.77	$89.77	$89.77	$89.77	$89.77
2021-12-29	$89.90	$89.90	$89.90	$89.90	$89.90
2021-12-28	$89.55	$89.55	$89.55	$89.55	$89.55
2021-12-27	$90.64	$90.64	$90.64	$90.64	$90.64
2021-12-23	$88.87	$88.87	$88.87	$88.87	$88.87
2021-12-22	$88.09	$88.09	$88.09	$88.09	$88.09
2021-12-21	$86.77	$86.77	$86.77	$86.77	$86.77
2021-12-20	$83.94	$83.94	$83.94	$83.94	$83.94
2021-12-17	$85.31	$85.31	$85.31	$85.31	$85.31
2021-12-16	$84.61	$84.61	$84.61	$84.61	$84.61
2021-12-15	$109.64	$109.64	$109.64	$109.64	$87.55
2021-12-14	$107.76	$107.76	$107.76	$107.76	$86.04
2021-12-13	$109.05	$109.05	$109.05	$109.05	$87.07
2021-12-10	$110.53	$110.53	$110.53	$110.53	$88.26
2021-12-09	$111.44	$111.44	$111.44	$111.44	$88.98
2021-12-08	$115.19	$115.19	$115.19	$115.19	$91.98
2021-12-07	$113.87	$113.87	$113.87	$113.87	$90.92
2021-12-06	$109.53	$109.53	$109.53	$109.53	$87.46
2021-12-03	$108.31	$108.31	$108.31	$108.31	$86.48
2021-12-02	$111.15	$111.15	$111.15	$111.15	$88.75
2021-12-01	$109.15	$109.15	$109.15	$109.15	$87.15
2021-11-30	$111.65	$111.65	$111.65	$111.65	$89.15
2021-11-29	$114.26	$114.26	$114.26	$114.26	$91.23
2021-11-26	$113.43	$113.43	$113.43	$113.43	$90.57
2021-11-24	$116.83	$116.83	$116.83	$116.83	$93.29
2021-11-23	$116.18	$116.18	$116.18	$116.18	$92.77
2021-11-22	$117.54	$117.54	$117.54	$117.54	$93.85
2021-11-19	$120.43	$120.43	$120.43	$120.43	$96.16
2021-11-18	$120.69	$120.69	$120.69	$120.69	$96.37
2021-11-17	$121.06	$121.06	$121.06	$121.06	$96.66
2021-11-16	$122.47	$122.47	$122.47	$122.47	$97.79
2021-11-15	$121.31	$121.31	$121.31	$121.31	$96.86
2021-11-12	$121.80	$121.80	$121.80	$121.80	$97.25
2021-11-11	$120.87	$120.87	$120.87	$120.87	$96.51
2021-11-10	$119.83	$119.83	$119.83	$119.83	$95.68
2021-11-09	$122.58	$122.58	$122.58	$122.58	$97.88
2021-11-08	$122.87	$122.87	$122.87	$122.87	$98.11
2021-11-05	$122.11	$122.11	$122.11	$122.11	$97.50
2021-11-04	$122.47	$122.47	$122.47	$122.47	$97.79
2021-11-03	$121.40	$121.40	$121.40	$121.40	$96.94
2021-11-02	$120.13	$120.13	$120.13	$120.13	$95.92
2021-11-01	$119.81	$119.81	$119.81	$119.81	$95.67
2021-10-29	$117.85	$117.85	$117.85	$117.85	$94.10
2021-10-28	$117.08	$117.08	$117.08	$117.08	$93.49
2021-10-27	$114.19	$114.19	$114.19	$114.19	$91.18
2021-10-26	$115.75	$115.75	$115.75	$115.75	$92.42
2021-10-25	$115.82	$115.82	$115.82	$115.82	$92.48
2021-10-22	$114.79	$114.79	$114.79	$114.79	$91.66
2021-10-21	$114.51	$114.51	$114.51	$114.51	$91.43
2021-10-20	$113.67	$113.67	$113.67	$113.67	$90.76
2021-10-19	$113.34	$113.34	$113.34	$113.34	$90.50
2021-10-18	$112.85	$112.85	$112.85	$112.85	$90.11
2021-10-15	$112.11	$112.11	$112.11	$112.11	$89.52
2021-10-14	$112.06	$112.06	$112.06	$112.06	$89.48
2021-10-13	$109.83	$109.83	$109.83	$109.83	$87.70
2021-10-12	$108.75	$108.75	$108.75	$108.75	$86.83
2021-10-11	$107.89	$107.89	$107.89	$107.89	$86.15
2021-10-08	$108.59	$108.59	$108.59	$108.59	$86.71
2021-10-07	$110.41	$110.41	$110.41	$110.41	$88.16
2021-10-06	$108.71	$108.71	$108.71	$108.71	$86.80
2021-10-05	$109.08	$109.08	$109.08	$109.08	$87.10
2021-10-04	$107.92	$107.92	$107.92	$107.92	$86.17
2021-10-01	$110.11	$110.11	$110.11	$110.11	$87.92
2021-09-30	$108.42	$108.42	$108.42	$108.42	$86.57
2021-09-29	$109.38	$109.38	$109.38	$109.38	$87.34
2021-09-28	$109.66	$109.66	$109.66	$109.66	$87.56
2021-09-27	$113.64	$113.64	$113.64	$113.64	$90.74
2021-09-24	$114.39	$114.39	$114.39	$114.39	$91.34
2021-09-23	$114.91	$114.91	$114.91	$114.91	$91.75
2021-09-22	$112.80	$112.80	$112.80	$112.80	$90.07
2021-09-21	$110.80	$110.80	$110.80	$110.80	$88.47
2021-09-20	$109.38	$109.38	$109.38	$109.38	$87.34
2021-09-17	$112.01	$112.01	$112.01	$112.01	$89.44
2021-09-16	$111.98	$111.98	$111.98	$111.98	$89.41
2021-09-15	$110.94	$110.94	$110.94	$110.94	$88.58
2021-09-14	$109.89	$109.89	$109.89	$109.89	$87.74
2021-09-13	$110.42	$110.42	$110.42	$110.42	$88.17
2021-09-10	$111.12	$111.12	$111.12	$111.12	$88.73
2021-09-09	$111.02	$111.02	$111.02	$111.02	$88.65
2021-09-08	$111.07	$111.07	$111.07	$111.07	$88.69
2021-09-07	$112.36	$112.36	$112.36	$112.36	$89.72
2021-09-03	$112.75	$112.75	$112.75	$112.75	$90.03
2021-09-02	$112.58	$112.58	$112.58	$112.58	$89.89
2021-09-01	$111.56	$111.56	$111.56	$111.56	$89.08
2021-08-31	$110.58	$110.58	$110.58	$110.58	$88.30
2021-08-30	$111.49	$111.49	$111.49	$111.49	$89.02
2021-08-27	$111.16	$111.16	$111.16	$111.16	$88.76
2021-08-26	$107.98	$107.98	$107.98	$107.98	$86.22
2021-08-25	$108.97	$108.97	$108.97	$108.97	$87.01
2021-08-24	$108.64	$108.64	$108.64	$108.64	$86.75
2021-08-23	$107.06	$107.06	$107.06	$107.06	$85.49
2021-08-20	$105.14	$105.14	$105.14	$105.14	$83.95
2021-08-19	$103.33	$103.33	$103.33	$103.33	$82.51
2021-08-18	$104.26	$104.26	$104.26	$104.26	$83.25
2021-08-17	$104.58	$104.58	$104.58	$104.58	$83.50
2021-08-16	$106.19	$106.19	$106.19	$106.19	$84.79
2021-08-13	$106.67	$106.67	$106.67	$106.67	$85.17
2021-08-12	$107.08	$107.08	$107.08	$107.08	$85.50
2021-08-11	$106.97	$106.97	$106.97	$106.97	$85.41
2021-08-10	$106.82	$106.82	$106.82	$106.82	$85.29
2021-08-09	$107.56	$107.56	$107.56	$107.56	$85.88
2021-08-06	$107.99	$107.99	$107.99	$107.99	$86.23
2021-08-05	$108.07	$108.07	$108.07	$108.07	$86.29
2021-08-04	$106.65	$106.65	$106.65	$106.65	$85.16
2021-08-03	$106.37	$106.37	$106.37	$106.37	$84.93
2021-08-02	$106.38	$106.38	$106.38	$106.38	$84.94
2021-07-30	$106.94	$106.94	$106.94	$106.94	$85.39
2021-07-29	$107.09	$107.09	$107.09	$107.09	$85.51
2021-07-28	$106.12	$106.12	$106.12	$106.12	$84.73
2021-07-27	$104.59	$104.59	$104.59	$104.59	$83.51
2021-07-26	$105.66	$105.66	$105.66	$105.66	$84.37
2021-07-23	$106.16	$106.16	$106.16	$106.16	$84.77
2021-07-22	$105.10	$105.10	$105.10	$105.10	$83.92
2021-07-21	$105.50	$105.50	$105.50	$105.50	$84.24
2021-07-20	$103.64	$103.64	$103.64	$103.64	$82.75
2021-07-19	$100.45	$100.45	$100.45	$100.45	$80.21
2021-07-16	$101.36	$101.36	$101.36	$101.36	$80.93
2021-07-15	$101.87	$101.87	$101.87	$101.87	$81.34
2021-07-14	$103.07	$103.07	$103.07	$103.07	$82.30
2021-07-13	$105.22	$105.22	$105.22	$105.22	$84.02
2021-07-12	$106.62	$106.62	$106.62	$106.62	$85.13
2021-07-09	$106.52	$106.52	$106.52	$106.52	$85.05
2021-07-08	$104.66	$104.66	$104.66	$104.66	$83.57
2021-07-07	$105.97	$105.97	$105.97	$105.97	$84.61
2021-07-06	$106.91	$106.91	$106.91	$106.91	$85.37
2021-07-02	$107.43	$107.43	$107.43	$107.43	$85.78
2021-07-01	$107.31	$107.31	$107.31	$107.31	$85.68
2021-06-30	$106.59	$106.59	$106.59	$106.59	$85.11
2021-06-29	$107.13	$107.13	$107.13	$107.13	$85.54
2021-06-28	$107.25	$107.25	$107.25	$107.25	$85.64
2021-06-25	$106.84	$106.84	$106.84	$106.84	$85.31
2021-06-24	$106.30	$106.30	$106.30	$106.30	$84.88
2021-06-23	$105.22	$105.22	$105.22	$105.22	$84.02
2021-06-22	$104.84	$104.84	$104.84	$104.84	$83.71
2021-06-21	$103.90	$103.90	$103.90	$103.90	$82.96
2021-06-18	$101.90	$101.90	$101.90	$101.90	$81.36
2021-06-17	$103.17	$103.17	$103.17	$103.17	$82.38
2021-06-16	$103.51	$103.51	$103.51	$103.51	$82.65
2021-06-15	$103.85	$103.85	$103.85	$103.85	$82.92
2021-06-14	$104.49	$104.49	$104.49	$104.49	$83.43
2021-06-11	$104.22	$104.22	$104.22	$104.22	$83.22
2021-06-10	$102.91	$102.91	$102.91	$102.91	$82.17
2021-06-09	$102.76	$102.76	$102.76	$102.76	$82.05
2021-06-08	$103.83	$103.83	$103.83	$103.83	$82.91
2021-06-07	$102.97	$102.97	$102.97	$102.97	$82.22
2021-06-04	$102.00	$102.00	$102.00	$102.00	$81.44
2021-06-03	$100.77	$100.77	$100.77	$100.77	$80.46
2021-06-02	$101.85	$101.85	$101.85	$101.85	$81.32
2021-06-01	$102.90	$102.90	$102.90	$102.90	$82.16
2021-05-28	$103.21	$103.21	$103.21	$103.21	$82.41
2021-05-27	$103.06	$103.06	$103.06	$103.06	$82.29
2021-05-26	$102.09	$102.09	$102.09	$102.09	$81.52
2021-05-25	$100.72	$100.72	$100.72	$100.72	$80.42
2021-05-24	$100.83	$100.83	$100.83	$100.83	$80.51
2021-05-21	$99.71	$99.71	$99.71	$99.71	$79.62
2021-05-20	$99.52	$99.52	$99.52	$99.52	$79.46
2021-05-19	$97.96	$97.96	$97.96	$97.96	$78.22
2021-05-18	$98.42	$98.42	$98.42	$98.42	$78.59
2021-05-17	$98.51	$98.51	$98.51	$98.51	$78.66
2021-05-14	$99.26	$99.26	$99.26	$99.26	$79.26
2021-05-13	$96.42	$96.42	$96.42	$96.42	$76.99
2021-05-12	$95.91	$95.91	$95.91	$95.91	$76.58
2021-05-11	$99.84	$99.84	$99.84	$99.84	$79.72
2021-05-10	$100.25	$100.25	$100.25	$100.25	$80.05
2021-05-07	$104.11	$104.11	$104.11	$104.11	$83.13
2021-05-06	$102.29	$102.29	$102.29	$102.29	$81.68
2021-05-05	$102.93	$102.93	$102.93	$102.93	$82.19
2021-05-04	$103.82	$103.82	$103.82	$103.82	$82.90
2021-05-03	$105.87	$105.87	$105.87	$105.87	$84.53
2021-04-30	$106.52	$106.52	$106.52	$106.52	$85.05
2021-04-29	$107.99	$107.99	$107.99	$107.99	$86.23
2021-04-28	$108.91	$108.91	$108.91	$108.91	$86.96
2021-04-27	$108.98	$108.98	$108.98	$108.98	$87.02
2021-04-26	$109.21	$109.21	$109.21	$109.21	$87.20
2021-04-23	$107.30	$107.30	$107.30	$107.30	$85.68
2021-04-22	$105.26	$105.26	$105.26	$105.26	$84.05
2021-04-21	$105.30	$105.30	$105.30	$105.30	$84.08
2021-04-20	$102.65	$102.65	$102.65	$102.65	$81.96
2021-04-19	$104.48	$104.48	$104.48	$104.48	$83.42
2021-04-16	$106.33	$106.33	$106.33	$106.33	$84.90
2021-04-15	$106.17	$106.17	$106.17	$106.17	$84.77
2021-04-14	$104.78	$104.78	$104.78	$104.78	$83.66
2021-04-13	$104.78	$104.78	$104.78	$104.78	$83.66
2021-04-12	$104.42	$104.42	$104.42	$104.42	$83.38
2021-04-09	$104.55	$104.55	$104.55	$104.55	$83.48
2021-04-08	$104.04	$104.04	$104.04	$104.04	$83.07
2021-04-07	$102.43	$102.43	$102.43	$102.43	$81.79
2021-04-06	$104.16	$104.16	$104.16	$104.16	$83.17
2021-04-05	$103.96	$103.96	$103.96	$103.96	$83.01
2021-04-01	$103.05	$103.05	$103.05	$103.05	$82.28
2021-03-31	$100.76	$100.76	$100.76	$100.76	$80.45
2021-03-30	$98.52	$98.52	$98.52	$98.52	$78.67
2021-03-29	$96.76	$96.76	$96.76	$96.76	$77.26
2021-03-26	$99.58	$99.58	$99.58	$99.58	$79.51
2021-03-25	$97.86	$97.86	$97.86	$97.86	$78.14
2021-03-24	$96.65	$96.65	$96.65	$96.65	$77.17
2021-03-23	$99.59	$99.59	$99.59	$99.59	$79.52
2021-03-22	$102.25	$102.25	$102.25	$102.25	$81.64
2021-03-19	$102.26	$102.26	$102.26	$102.26	$81.65
2021-03-18	$101.04	$101.04	$101.04	$101.04	$80.68
2021-03-17	$105.19	$105.19	$105.19	$105.19	$83.99
2021-03-16	$104.53	$104.53	$104.53	$104.53	$83.46
2021-03-15	$105.68	$105.68	$105.68	$105.68	$84.38
2021-03-12	$104.29	$104.29	$104.29	$104.29	$83.27
2021-03-11	$104.31	$104.31	$104.31	$104.31	$83.29
2021-03-10	$100.84	$100.84	$100.84	$100.84	$80.52
2021-03-09	$100.00	$100.00	$100.00	$100.00	$79.85
2021-03-08	$96.00	$96.00	$96.00	$96.00	$76.65
2021-03-05	$98.31	$98.31	$98.31	$98.31	$78.50
2021-03-04	$97.37	$97.37	$97.37	$97.37	$77.75
2021-03-03	$102.07	$102.07	$102.07	$102.07	$81.50
2021-03-02	$105.72	$105.72	$105.72	$105.72	$84.42
2021-03-01	$108.43	$108.43	$108.43	$108.43	$86.58
2021-02-26	$104.46	$104.46	$104.46	$104.46	$83.41
2021-02-25	$103.69	$103.69	$103.69	$103.69	$82.79
2021-02-24	$108.09	$108.09	$108.09	$108.09	$86.31
2021-02-23	$105.89	$105.89	$105.89	$105.89	$84.55
2021-02-22	$107.24	$107.24	$107.24	$107.24	$85.63
2021-02-19	$110.11	$110.11	$110.11	$110.11	$87.92
2021-02-18	$108.21	$108.21	$108.21	$108.21	$86.40
2021-02-17	$109.53	$109.53	$109.53	$109.53	$87.46
2021-02-16	$111.06	$111.06	$111.06	$111.06	$88.68
2021-02-12	$111.81	$111.81	$111.81	$111.81	$89.28
2021-02-11	$110.60	$110.60	$110.60	$110.60	$88.31
2021-02-10	$109.40	$109.40	$109.40	$109.40	$87.35
2021-02-09	$109.93	$109.93	$109.93	$109.93	$87.78
2021-02-08	$109.13	$109.13	$109.13	$109.13	$87.14
2021-02-05	$107.54	$107.54	$107.54	$107.54	$85.87
2021-02-04	$105.94	$105.94	$105.94	$105.94	$84.59
2021-02-03	$103.45	$103.45	$103.45	$103.45	$82.60
2021-02-02	$104.10	$104.10	$104.10	$104.10	$83.12
2021-02-01	$101.71	$101.71	$101.71	$101.71	$81.21
2021-01-29	$98.78	$98.78	$98.78	$98.78	$78.87
2021-01-28	$100.81	$100.81	$100.81	$100.81	$80.49
2021-01-27	$98.75	$98.75	$98.75	$98.75	$78.85
2021-01-26	$102.61	$102.61	$102.61	$102.61	$81.93
2021-01-25	$104.99	$104.99	$104.99	$104.99	$83.83
2021-01-22	$106.31	$106.31	$106.31	$106.31	$84.89
2021-01-21	$105.27	$105.27	$105.27	$105.27	$84.06
2021-01-20	$105.46	$105.46	$105.46	$105.46	$84.21
2021-01-19	$104.22	$104.22	$104.22	$104.22	$83.22
2021-01-15	$102.46	$102.46	$102.46	$102.46	$81.81
2021-01-14	$103.29	$103.29	$103.29	$103.29	$82.47
2021-01-13	$101.94	$101.94	$101.94	$101.94	$81.40
2021-01-12	$102.80	$102.80	$102.80	$102.80	$82.08
2021-01-11	$102.09	$102.09	$102.09	$102.09	$81.52
2021-01-08	$102.02	$102.02	$102.02	$102.02	$81.46
2021-01-07	$101.66	$101.66	$101.66	$101.66	$81.17
2021-01-06	$98.94	$98.94	$98.94	$98.94	$79.00
2021-01-05	$97.38	$97.38	$97.38	$97.38	$77.76
2021-01-04	$95.96	$95.96	$95.96	$95.96	$76.62
2020-12-31	$97.52	$97.52	$97.52	$97.52	$77.87
2020-12-30	$97.83	$97.83	$97.83	$97.83	$78.12
2020-12-29	$96.81	$96.81	$96.81	$96.81	$77.30
2020-12-28	$98.41	$98.41	$98.41	$98.41	$78.58
2020-12-24	$99.43	$99.43	$99.43	$99.43	$79.39
2020-12-23	$99.48	$99.48	$99.48	$99.48	$79.43
2020-12-22	$99.90	$99.90	$99.90	$99.90	$79.77
2020-12-21	$98.54	$98.54	$98.54	$98.54	$78.68
2020-12-18	$97.88	$97.88	$97.88	$97.88	$78.16
2020-12-17	$97.55	$97.55	$97.55	$97.55	$77.89
2020-12-16	$95.65	$95.65	$95.65	$95.65	$76.37
2020-12-15	$95.76	$95.76	$95.76	$95.76	$76.46
2020-12-14	$106.35	$106.35	$106.35	$106.35	$75.25
2020-12-11	$105.26	$105.26	$105.26	$105.26	$74.48
2020-12-10	$105.22	$105.22	$105.22	$105.22	$74.45
2020-12-09	$103.88	$103.88	$103.88	$103.88	$73.50
2020-12-08	$105.76	$105.76	$105.76	$105.76	$74.83
2020-12-07	$104.63	$104.63	$104.63	$104.63	$74.03
2020-12-04	$103.85	$103.85	$103.85	$103.85	$73.48
2020-12-03	$102.41	$102.41	$102.41	$102.41	$72.46
2020-12-02	$101.74	$101.74	$101.74	$101.74	$71.99
2020-12-01	$102.91	$102.91	$102.91	$102.91	$72.81
2020-11-30	$102.41	$102.41	$102.41	$102.41	$72.46
2020-11-27	$102.42	$102.42	$102.42	$102.42	$72.47
2020-11-25	$100.71	$100.71	$100.71	$100.71	$71.26
2020-11-24	$100.60	$100.60	$100.60	$100.60	$71.18
2020-11-23	$101.59	$101.59	$101.59	$101.59	$71.88
2020-11-20	$100.98	$100.98	$100.98	$100.98	$71.45
2020-11-19	$100.17	$100.17	$100.17	$100.17	$70.87
2020-11-18	$98.78	$98.78	$98.78	$98.78	$69.89
2020-11-17	$99.61	$99.61	$99.61	$99.61	$70.48
2020-11-16	$99.27	$99.27	$99.27	$99.27	$70.24
2020-11-13	$98.95	$98.95	$98.95	$98.95	$70.01
2020-11-12	$98.54	$98.54	$98.54	$98.54	$69.72
2020-11-11	$99.23	$99.23	$99.23	$99.23	$70.21
2020-11-10	$97.50	$97.50	$97.50	$97.50	$68.99
2020-11-09	$97.47	$97.47	$97.47	$97.47	$68.96
2020-11-06	$101.35	$101.35	$101.35	$101.35	$71.71
2020-11-05	$101.39	$101.39	$101.39	$101.39	$71.74
2020-11-04	$98.81	$98.81	$98.81	$98.81	$69.91
2020-11-03	$95.54	$95.54	$95.54	$95.54	$67.60
2020-11-02	$92.38	$92.38	$92.38	$92.38	$65.36
2020-10-30	$91.82	$91.82	$91.82	$91.82	$64.97
2020-10-29	$93.58	$93.58	$93.58	$93.58	$66.21
2020-10-28	$92.64	$92.64	$92.64	$92.64	$65.55
2020-10-27	$94.94	$94.94	$94.94	$94.94	$67.17
2020-10-26	$94.97	$94.97	$94.97	$94.97	$67.20
2020-10-23	$96.37	$96.37	$96.37	$96.37	$68.19
2020-10-22	$95.73	$95.73	$95.73	$95.73	$67.73
2020-10-21	$94.81	$94.81	$94.81	$94.81	$67.08
2020-10-20	$96.10	$96.10	$96.10	$96.10	$68.00
2020-10-19	$96.48	$96.48	$96.48	$96.48	$68.26
2020-10-16	$97.44	$97.44	$97.44	$97.44	$68.94
2020-10-15	$97.90	$97.90	$97.90	$97.90	$69.27
2020-10-14	$97.22	$97.22	$97.22	$97.22	$68.79
2020-10-13	$97.98	$97.98	$97.98	$97.98	$69.33
2020-10-12	$97.51	$97.51	$97.51	$97.51	$68.99
2020-10-09	$97.03	$97.03	$97.03	$97.03	$68.65
2020-10-08	$95.43	$95.43	$95.43	$95.43	$67.52
2020-10-07	$95.02	$95.02	$95.02	$95.02	$67.23
2020-10-06	$92.82	$92.82	$92.82	$92.82	$65.67
2020-10-05	$92.85	$92.85	$92.85	$92.85	$65.70
2020-10-02	$90.47	$90.47	$90.47	$90.47	$64.01
2020-10-01	$90.99	$90.99	$90.99	$90.99	$64.38
2020-09-30	$89.70	$89.70	$89.70	$89.70	$63.47
2020-09-29	$89.25	$89.25	$89.25	$89.25	$63.15
2020-09-28	$88.69	$88.69	$88.69	$88.69	$62.75
2020-09-25	$86.74	$86.74	$86.74	$86.74	$61.37
2020-09-24	$85.01	$85.01	$85.01	$85.01	$60.15
2020-09-23	$85.53	$85.53	$85.53	$85.53	$60.52
2020-09-22	$87.38	$87.38	$87.38	$87.38	$61.83
2020-09-21	$85.86	$85.86	$85.86	$85.86	$60.75
2020-09-18	$86.83	$86.83	$86.83	$86.83	$61.44
2020-09-17	$86.75	$86.75	$86.75	$86.75	$61.38
2020-09-16	$87.06	$87.06	$87.06	$87.06	$61.60
2020-09-15	$87.40	$87.40	$87.40	$87.40	$61.84
2020-09-14	$87.06	$87.06	$87.06	$87.06	$61.60
2020-09-11	$85.17	$85.17	$85.17	$85.17	$60.26
2020-09-10	$85.66	$85.66	$85.66	$85.66	$60.61
2020-09-09	$86.72	$86.72	$86.72	$86.72	$61.36
2020-09-08	$84.70	$84.70	$84.70	$84.70	$59.93
2020-09-04	$86.60	$86.60	$86.60	$86.60	$61.27
2020-09-03	$88.38	$88.38	$88.38	$88.38	$62.53
2020-09-02	$92.84	$92.84	$92.84	$92.84	$65.69
2020-09-01	$92.57	$92.57	$92.57	$92.57	$65.50
2020-08-31	$91.16	$91.16	$91.16	$91.16	$64.50
2020-08-28	$91.21	$91.21	$91.21	$91.21	$64.54
2020-08-27	$90.72	$90.72	$90.72	$90.72	$64.19
2020-08-26	$91.43	$91.43	$91.43	$91.43	$64.69
2020-08-25	$91.07	$91.07	$91.07	$91.07	$64.44
2020-08-24	$90.55	$90.55	$90.55	$90.55	$64.07
2020-08-21	$91.10	$91.10	$91.10	$91.10	$64.46
2020-08-20	$91.11	$91.11	$91.11	$91.11	$64.46
2020-08-19	$90.88	$90.88	$90.88	$90.88	$64.30
2020-08-18	$90.84	$90.84	$90.84	$90.84	$64.27
2020-08-17	$90.73	$90.73	$90.73	$90.73	$64.20
2020-08-14	$89.54	$89.54	$89.54	$89.54	$63.35
2020-08-13	$90.18	$90.18	$90.18	$90.18	$63.81
2020-08-12	$89.35	$89.35	$89.35	$89.35	$63.22
2020-08-11	$88.12	$88.12	$88.12	$88.12	$62.35
2020-08-10	$89.22	$89.22	$89.22	$89.22	$63.13
2020-08-07	$90.97	$90.97	$90.97	$90.97	$64.37
2020-08-06	$91.70	$91.70	$91.70	$91.70	$64.88
2020-08-05	$91.84	$91.84	$91.84	$91.84	$64.98
2020-08-04	$90.85	$90.85	$90.85	$90.85	$64.28
2020-08-03	$90.87	$90.87	$90.87	$90.87	$64.29
2020-07-31	$89.09	$89.09	$89.09	$89.09	$63.04
2020-07-30	$88.84	$88.84	$88.84	$88.84	$62.86
2020-07-29	$88.01	$88.01	$88.01	$88.01	$62.27
2020-07-28	$86.03	$86.03	$86.03	$86.03	$60.87
2020-07-27	$87.33	$87.33	$87.33	$87.33	$61.79
2020-07-24	$85.69	$85.69	$85.69	$85.69	$60.63
2020-07-23	$86.85	$86.85	$86.85	$86.85	$61.45
2020-07-22	$87.26	$87.26	$87.26	$87.26	$61.74
2020-07-21	$86.80	$86.80	$86.80	$86.80	$61.42
2020-07-20	$87.08	$87.08	$87.08	$87.08	$61.61
2020-07-17	$85.88	$85.88	$85.88	$85.88	$60.76
2020-07-16	$84.62	$84.62	$84.62	$84.62	$59.87
2020-07-15	$83.29	$83.29	$83.29	$83.29	$58.93
2020-07-14	$83.29	$83.29	$83.29	$83.29	$58.93
2020-07-13	$82.02	$82.02	$82.02	$82.02	$58.03
2020-07-10	$84.65	$84.65	$84.65	$84.65	$59.89
2020-07-09	$84.94	$84.94	$84.94	$84.94	$60.10
2020-07-08	$84.84	$84.84	$84.84	$84.84	$60.03
2020-07-07	$83.62	$83.62	$83.62	$83.62	$59.17
2020-07-06	$84.52	$84.52	$84.52	$84.52	$59.80
2020-07-02	$83.75	$83.75	$83.75	$83.75	$59.26
2020-07-01	$83.33	$83.33	$83.33	$83.33	$58.96
2020-06-30	$82.61	$82.61	$82.61	$82.61	$58.45
2020-06-29	$80.75	$80.75	$80.75	$80.75	$57.13
2020-06-26	$79.65	$79.65	$79.65	$79.65	$56.36
2020-06-25	$81.06	$81.06	$81.06	$81.06	$57.35
2020-06-24	$79.91	$79.91	$79.91	$79.91	$56.54
2020-06-23	$82.32	$82.32	$82.32	$82.32	$58.25
2020-06-22	$82.07	$82.07	$82.07	$82.07	$58.07
2020-06-19	$80.95	$80.95	$80.95	$80.95	$57.28
2020-06-18	$80.63	$80.63	$80.63	$80.63	$57.05
2020-06-17	$80.58	$80.58	$80.58	$80.58	$57.01
2020-06-16	$80.48	$80.48	$80.48	$80.48	$56.94
2020-06-15	$78.96	$78.96	$78.96	$78.96	$55.87
2020-06-12	$76.79	$76.79	$76.79	$76.79	$54.33
2020-06-11	$75.81	$75.81	$75.81	$75.81	$53.64
2020-06-10	$80.46	$80.46	$80.46	$80.46	$56.93
2020-06-09	$80.32	$80.32	$80.32	$80.32	$56.83
2020-06-08	$80.91	$80.91	$80.91	$80.91	$57.25
2020-06-05	$80.71	$80.71	$80.71	$80.71	$57.11
2020-06-04	$79.39	$79.39	$79.39	$79.39	$56.17
2020-06-03	$81.14	$81.14	$81.14	$81.14	$57.41
2020-06-02	$80.90	$80.90	$80.90	$80.90	$57.24
2020-06-01	$80.61	$80.61	$80.61	$80.61	$57.04
2020-05-29	$79.76	$79.76	$79.76	$79.76	$56.43
2020-05-28	$78.78	$78.78	$78.78	$78.78	$55.74
2020-05-27	$79.02	$79.02	$79.02	$79.02	$55.91
2020-05-26	$78.21	$78.21	$78.21	$78.21	$55.34
2020-05-22	$78.35	$78.35	$78.35	$78.35	$55.44
2020-05-21	$77.53	$77.53	$77.53	$77.53	$54.86
2020-05-20	$77.45	$77.45	$77.45	$77.45	$54.80
2020-05-19	$75.93	$75.93	$75.93	$75.93	$53.72
2020-05-18	$76.64	$76.64	$76.64	$76.64	$54.23
2020-05-15	$74.50	$74.50	$74.50	$74.50	$52.71
2020-05-14	$73.28	$73.28	$73.28	$73.28	$51.85
2020-05-13	$72.66	$72.66	$72.66	$72.66	$51.41
2020-05-12	$74.45	$74.45	$74.45	$74.45	$52.68
2020-05-11	$76.63	$76.63	$76.63	$76.63	$54.22
2020-05-08	$75.36	$75.36	$75.36	$75.36	$53.32
2020-05-07	$74.24	$74.24	$74.24	$74.24	$52.53
2020-05-06	$73.30	$73.30	$73.30	$73.30	$51.86
2020-05-05	$72.65	$72.65	$72.65	$72.65	$51.40
2020-05-04	$70.63	$70.63	$70.63	$70.63	$49.97
2020-05-01	$70.10	$70.10	$70.10	$70.10	$49.60
2020-04-30	$72.04	$72.04	$72.04	$72.04	$50.97
2020-04-29	$73.84	$73.84	$73.84	$73.84	$52.25
2020-04-28	$70.86	$70.86	$70.86	$70.86	$50.14
2020-04-27	$71.32	$71.32	$71.32	$71.32	$50.46
2020-04-24	$69.43	$69.43	$69.43	$69.43	$49.12
2020-04-23	$68.36	$68.36	$68.36	$68.36	$48.37
2020-04-22	$67.71	$67.71	$67.71	$67.71	$47.91
2020-04-21	$65.83	$65.83	$65.83	$65.83	$46.58
2020-04-20	$68.20	$68.20	$68.20	$68.20	$48.25
2020-04-17	$68.49	$68.49	$68.49	$68.49	$48.46
2020-04-16	$66.53	$66.53	$66.53	$66.53	$47.07
2020-04-15	$65.52	$65.52	$65.52	$65.52	$46.36
2020-04-14	$66.74	$66.74	$66.74	$66.74	$47.22
2020-04-13	$64.16	$64.16	$64.16	$64.16	$45.40
2020-04-09	$65.11	$65.11	$65.11	$65.11	$46.07
2020-04-08	$63.63	$63.63	$63.63	$63.63	$45.02
2020-04-07	$61.05	$61.05	$61.05	$61.05	$43.20
2020-04-06	$61.58	$61.58	$61.58	$61.58	$43.57
2020-04-03	$57.25	$57.25	$57.25	$57.25	$40.51
2020-04-02	$58.92	$58.92	$58.92	$58.92	$41.69
2020-04-01	$58.32	$58.32	$58.32	$58.32	$41.26
2020-03-31	$61.78	$61.78	$61.78	$61.78	$43.71
2020-03-30	$62.80	$62.80	$62.80	$62.80	$44.43
2020-03-27	$60.70	$60.70	$60.70	$60.70	$42.95
2020-03-26	$62.73	$62.73	$62.73	$62.73	$44.38
2020-03-25	$58.90	$58.90	$58.90	$58.90	$41.67
2020-03-24	$58.47	$58.47	$58.47	$58.47	$41.37
2020-03-23	$53.48	$53.48	$53.48	$53.48	$37.84
2020-03-20	$53.59	$53.59	$53.59	$53.59	$37.92
2020-03-19	$54.96	$54.96	$54.96	$54.96	$38.89
2020-03-18	$52.38	$52.38	$52.38	$52.38	$37.06
2020-03-17	$57.18	$57.18	$57.18	$57.18	$40.46
2020-03-16	$53.47	$53.47	$53.47	$53.47	$37.83
2020-03-13	$62.62	$62.62	$62.62	$62.62	$44.31
2020-03-12	$58.70	$58.70	$58.70	$58.70	$41.53
2020-03-11	$64.40	$64.40	$64.40	$64.40	$45.57
2020-03-10	$67.90	$67.90	$67.90	$67.90	$48.04
2020-03-09	$65.54	$65.54	$65.54	$65.54	$46.37
2020-03-06	$71.31	$71.31	$71.31	$71.31	$50.46
2020-03-05	$73.01	$73.01	$73.01	$73.01	$51.66
2020-03-04	$74.91	$74.91	$74.91	$74.91	$53.00
2020-03-03	$72.11	$72.11	$72.11	$72.11	$51.02
2020-03-02	$73.74	$73.74	$73.74	$73.74	$52.17
2020-02-28	$71.77	$71.77	$71.77	$71.77	$50.78
2020-02-27	$72.33	$72.33	$72.33	$72.33	$51.18
2020-02-26	$74.46	$74.46	$74.46	$74.46	$52.68
2020-02-25	$75.27	$75.27	$75.27	$75.27	$53.26
2020-02-24	$77.63	$77.63	$77.63	$77.63	$54.93
2020-02-21	$80.26	$80.26	$80.26	$80.26	$56.79
2020-02-20	$81.60	$81.60	$81.60	$81.60	$57.74
2020-02-19	$82.10	$82.10	$82.10	$82.10	$58.09
2020-02-18	$81.43	$81.43	$81.43	$81.43	$57.62
2020-02-14	$81.50	$81.50	$81.50	$81.50	$57.67
2020-02-13	$81.15	$81.15	$81.15	$81.15	$57.42
2020-02-12	$80.48	$80.48	$80.48	$80.48	$56.94
2020-02-11	$79.63	$79.63	$79.63	$79.63	$56.34
2020-02-10	$79.26	$79.26	$79.26	$79.26	$56.08
2020-02-07	$78.11	$78.11	$78.11	$78.11	$55.27
2020-02-06	$78.60	$78.60	$78.60	$78.60	$55.61
2020-02-05	$78.58	$78.58	$78.58	$78.58	$55.60
2020-02-04	$78.95	$78.95	$78.95	$78.95	$55.86
2020-02-03	$77.09	$77.09	$77.09	$77.09	$54.54
2020-01-31	$76.20	$76.20	$76.20	$76.20	$53.92
2020-01-30	$78.04	$78.04	$78.04	$78.04	$55.22
2020-01-29	$78.01	$78.01	$78.01	$78.01	$55.20
2020-01-28	$77.98	$77.98	$77.98	$77.98	$55.17
2020-01-27	$76.97	$76.97	$76.97	$76.97	$54.46
2020-01-24	$77.76	$77.76	$77.76	$77.76	$55.02
2020-01-23	$78.34	$78.34	$78.34	$78.34	$55.43
2020-01-22	$78.31	$78.31	$78.31	$78.31	$55.41
2020-01-21	$78.14	$78.14	$78.14	$78.14	$55.29
2020-01-17	$78.26	$78.26	$78.26	$78.26	$55.37
2020-01-16	$78.21	$78.21	$78.21	$78.21	$55.34
2020-01-15	$77.41	$77.41	$77.41	$77.41	$54.77
2020-01-14	$77.07	$77.07	$77.07	$77.07	$54.53
2020-01-13	$77.11	$77.11	$77.11	$77.11	$54.56
2020-01-10	$75.96	$75.96	$75.96	$75.96	$53.75
2020-01-09	$76.13	$76.13	$76.13	$76.13	$53.87
2020-01-08	$75.47	$75.47	$75.47	$75.47	$53.40
2020-01-07	$75.10	$75.10	$75.10	$75.10	$53.14
2020-01-06	$74.92	$74.92	$74.92	$74.92	$53.01
2020-01-03	$74.29	$74.29	$74.29	$74.29	$52.56
2020-01-02	$74.23	$74.23	$74.23	$74.23	$52.52
2019-12-31	$73.55	$73.55	$73.55	$73.55	$52.04
2019-12-30	$73.32	$73.32	$73.32	$73.32	$51.88
2019-12-27	$73.90	$73.90	$73.90	$73.90	$52.29
2019-12-26	$74.19	$74.19	$74.19	$74.19	$52.49
2019-12-24	$74.04	$74.04	$74.04	$74.04	$52.39
2019-12-23	$73.85	$73.85	$73.85	$73.85	$52.25
2019-12-20	$73.82	$73.82	$73.82	$73.82	$52.23
2019-12-19	$78.42	$78.42	$78.42	$78.42	$51.81
2019-12-18	$78.04	$78.04	$78.04	$78.04	$51.56
2019-12-17	$77.90	$77.90	$77.90	$77.90	$51.47
2019-12-16	$77.96	$77.96	$77.96	$77.96	$51.51
2019-12-13	$77.40	$77.40	$77.40	$77.40	$51.14
2019-12-12	$77.40	$77.40	$77.40	$77.40	$51.14
2019-12-11	$77.32	$77.32	$77.32	$77.32	$51.09
2019-12-10	$77.28	$77.28	$77.28	$77.28	$51.06
2019-12-09	$77.31	$77.31	$77.31	$77.31	$51.08
2019-12-06	$77.96	$77.96	$77.96	$77.96	$51.51
2019-12-05	$77.42	$77.42	$77.42	$77.42	$51.15
2019-12-04	$77.29	$77.29	$77.29	$77.29	$51.07
2019-12-03	$76.78	$76.78	$76.78	$76.78	$50.73
2019-12-02	$76.73	$76.73	$76.73	$76.73	$50.70
2019-11-29	$78.29	$78.29	$78.29	$78.29	$51.73
2019-11-27	$78.85	$78.85	$78.85	$78.85	$52.10
2019-11-26	$78.39	$78.39	$78.39	$78.39	$51.79
2019-11-25	$77.52	$77.52	$77.52	$77.52	$51.22
2019-11-22	$75.99	$75.99	$75.99	$75.99	$50.21
2019-11-21	$75.81	$75.81	$75.81	$75.81	$50.09
2019-11-20	$76.34	$76.34	$76.34	$76.34	$50.44
2019-11-19	$76.21	$76.21	$76.21	$76.21	$50.35
2019-11-18	$75.74	$75.74	$75.74	$75.74	$50.04
2019-11-15	$75.67	$75.67	$75.67	$75.67	$50.00
2019-11-14	$74.76	$74.76	$74.76	$74.76	$49.40
2019-11-13	$74.51	$74.51	$74.51	$74.51	$49.23
2019-11-12	$74.42	$74.42	$74.42	$74.42	$49.17
2019-11-11	$73.93	$73.93	$73.93	$73.93	$48.85
2019-11-08	$73.57	$73.57	$73.57	$73.57	$48.61
2019-11-07	$72.85	$72.85	$72.85	$72.85	$48.13
2019-11-06	$72.92	$72.92	$72.92	$72.92	$48.18
2019-11-05	$72.94	$72.94	$72.94	$72.94	$48.19
2019-11-04	$73.31	$73.31	$73.31	$73.31	$48.44
2019-11-01	$73.79	$73.79	$73.79	$73.79	$48.75
2019-10-31	$72.81	$72.81	$72.81	$72.81	$48.11
2019-10-30	$73.41	$73.41	$73.41	$73.41	$48.50
2019-10-29	$73.18	$73.18	$73.18	$73.18	$48.35
2019-10-28	$73.24	$73.24	$73.24	$73.24	$48.39
2019-10-25	$72.37	$72.37	$72.37	$72.37	$47.82
2019-10-24	$72.00	$72.00	$72.00	$72.00	$47.57
2019-10-23	$70.97	$70.97	$70.97	$70.97	$46.89
2019-10-22	$71.38	$71.38	$71.38	$71.38	$47.16
2019-10-21	$72.21	$72.21	$72.21	$72.21	$47.71
2019-10-18	$72.15	$72.15	$72.15	$72.15	$47.67
2019-10-17	$73.10	$73.10	$73.10	$73.10	$48.30
2019-10-16	$72.31	$72.31	$72.31	$72.31	$47.78
2019-10-15	$73.34	$73.34	$73.34	$73.34	$48.46
2019-10-14	$72.51	$72.51	$72.51	$72.51	$47.91
2019-10-11	$72.69	$72.69	$72.69	$72.69	$48.03
2019-10-10	$71.64	$71.64	$71.64	$71.64	$47.33
2019-10-09	$71.53	$71.53	$71.53	$71.53	$47.26
2019-10-08	$70.64	$70.64	$70.64	$70.64	$46.67
2019-10-07	$72.22	$72.22	$72.22	$72.22	$47.72
2019-10-04	$72.30	$72.30	$72.30	$72.30	$47.77
2019-10-03	$71.19	$71.19	$71.19	$71.19	$47.04
2019-10-02	$69.98	$69.98	$69.98	$69.98	$46.24
2019-10-01	$70.82	$70.82	$70.82	$70.82	$46.79
2019-09-30	$72.24	$72.24	$72.24	$72.24	$47.73
2019-09-27	$71.78	$71.78	$71.78	$71.78	$47.43
2019-09-26	$73.22	$73.22	$73.22	$73.22	$48.38
2019-09-25	$73.79	$73.79	$73.79	$73.79	$48.75
2019-09-24	$73.72	$73.72	$73.72	$73.72	$48.71
2019-09-23	$75.00	$75.00	$75.00	$75.00	$49.55
2019-09-20	$74.88	$74.88	$74.88	$74.88	$49.47
2019-09-19	$74.83	$74.83	$74.83	$74.83	$49.44
2019-09-18	$74.76	$74.76	$74.76	$74.76	$49.40
2019-09-17	$75.12	$75.12	$75.12	$75.12	$49.63
2019-09-16	$74.63	$74.63	$74.63	$74.63	$49.31
2019-09-13	$74.31	$74.31	$74.31	$74.31	$49.10
2019-09-12	$74.35	$74.35	$74.35	$74.35	$49.12
2019-09-11	$73.78	$73.78	$73.78	$73.78	$48.75
2019-09-10	$72.88	$72.88	$72.88	$72.88	$48.15
2019-09-09	$73.96	$73.96	$73.96	$73.96	$48.87
2019-09-06	$76.00	$76.00	$76.00	$76.00	$50.21
2019-09-05	$76.81	$76.81	$76.81	$76.81	$50.75
2019-09-04	$75.73	$75.73	$75.73	$75.73	$50.04
2019-09-03	$75.19	$75.19	$75.19	$75.19	$49.68
2019-08-30	$76.43	$76.43	$76.43	$76.43	$50.50
2019-08-29	$76.86	$76.86	$76.86	$76.86	$50.78
2019-08-28	$75.90	$75.90	$75.90	$75.90	$50.15
2019-08-27	$75.60	$75.60	$75.60	$75.60	$49.95
2019-08-26	$75.79	$75.79	$75.79	$75.79	$50.08
2019-08-23	$74.80	$74.80	$74.80	$74.80	$49.42
2019-08-22	$76.86	$76.86	$76.86	$76.86	$50.78
2019-08-21	$76.71	$76.71	$76.71	$76.71	$50.68
2019-08-20	$75.62	$75.62	$75.62	$75.62	$49.96
2019-08-19	$75.78	$75.78	$75.78	$75.78	$50.07
2019-08-16	$75.30	$75.30	$75.30	$75.30	$49.75
2019-08-15	$73.99	$73.99	$73.99	$73.99	$48.89
2019-08-14	$73.89	$73.89	$73.89	$73.89	$48.82
2019-08-13	$76.20	$76.20	$76.20	$76.20	$50.35
2019-08-12	$76.08	$76.08	$76.08	$76.08	$50.27
2019-08-09	$76.08	$76.08	$76.08	$76.08	$50.27
2019-08-08	$76.83	$76.83	$76.83	$76.83	$50.76
2019-08-07	$74.89	$74.89	$74.89	$74.89	$49.48
2019-08-06	$74.74	$74.74	$74.74	$74.74	$49.38
2019-08-05	$73.81	$73.81	$73.81	$73.81	$48.77
2019-08-02	$76.53	$76.53	$76.53	$76.53	$50.56
2019-08-01	$77.70	$77.70	$77.70	$77.70	$51.34
2019-07-31	$78.28	$78.28	$78.28	$78.28	$51.72
2019-07-30	$78.70	$78.70	$78.70	$78.70	$52.00
2019-07-29	$78.08	$78.08	$78.08	$78.08	$51.59
2019-07-26	$79.26	$79.26	$79.26	$79.26	$52.37
2019-07-25	$78.15	$78.15	$78.15	$78.15	$51.64
2019-07-24	$78.45	$78.45	$78.45	$78.45	$51.83
2019-07-23	$77.39	$77.39	$77.39	$77.39	$51.13
2019-07-22	$77.16	$77.16	$77.16	$77.16	$50.98
2019-07-19	$77.16	$77.16	$77.16	$77.16	$50.98
2019-07-18	$77.54	$77.54	$77.54	$77.54	$51.23
2019-07-17	$76.92	$76.92	$76.92	$76.92	$50.82
2019-07-16	$77.16	$77.16	$77.16	$77.16	$50.98
2019-07-15	$77.49	$77.49	$77.49	$77.49	$51.20
2019-07-12	$77.29	$77.29	$77.29	$77.29	$51.07
2019-07-11	$76.94	$76.94	$76.94	$76.94	$50.84
2019-07-10	$77.12	$77.12	$77.12	$77.12	$50.95
2019-07-09	$76.82	$76.82	$76.82	$76.82	$50.76
2019-07-08	$76.38	$76.38	$76.38	$76.38	$50.47
2019-07-05	$76.73	$76.73	$76.73	$76.73	$50.70
2019-07-03	$76.59	$76.59	$76.59	$76.59	$50.60
2019-07-02	$75.92	$75.92	$75.92	$75.92	$50.16
2019-07-01	$75.81	$75.81	$75.81	$75.81	$50.09
2019-06-28	$75.35	$75.35	$75.35	$75.35	$49.79
2019-06-27	$74.38	$74.38	$74.38	$74.38	$49.14
2019-06-26	$72.86	$72.86	$72.86	$72.86	$48.14
2019-06-25	$73.16	$73.16	$73.16	$73.16	$48.34
2019-06-24	$74.32	$74.32	$74.32	$74.32	$49.10
2019-06-21	$75.34	$75.34	$75.34	$75.34	$49.78
2019-06-20	$76.11	$76.11	$76.11	$76.11	$50.29
2019-06-19	$75.46	$75.46	$75.46	$75.46	$49.86
2019-06-18	$74.71	$74.71	$74.71	$74.71	$49.36
2019-06-17	$74.06	$74.06	$74.06	$74.06	$48.93
2019-06-14	$73.43	$73.43	$73.43	$73.43	$48.52
2019-06-13	$74.05	$74.05	$74.05	$74.05	$48.93
2019-06-12	$73.50	$73.50	$73.50	$73.50	$48.56
2019-06-11	$72.99	$72.99	$72.99	$72.99	$48.23
2019-06-10	$73.56	$73.56	$73.56	$73.56	$48.60
2019-06-07	$72.97	$72.97	$72.97	$72.97	$48.21
2019-06-06	$72.27	$72.27	$72.27	$72.27	$47.75
2019-06-05	$71.92	$71.92	$71.92	$71.92	$47.52
2019-06-04	$71.01	$71.01	$71.01	$71.01	$46.92
2019-06-03	$68.85	$68.85	$68.85	$68.85	$45.49
2019-05-31	$69.61	$69.61	$69.61	$69.61	$45.99
2019-05-30	$70.21	$70.21	$70.21	$70.21	$46.39
2019-05-29	$69.70	$69.70	$69.70	$69.70	$46.05
2019-05-28	$70.61	$70.61	$70.61	$70.61	$46.65
2019-05-24	$70.53	$70.53	$70.53	$70.53	$46.60
2019-05-23	$69.75	$69.75	$69.75	$69.75	$46.09
2019-05-22	$70.93	$70.93	$70.93	$70.93	$46.86
2019-05-21	$71.00	$71.00	$71.00	$71.00	$46.91
2019-05-20	$70.01	$70.01	$70.01	$70.01	$46.26
2019-05-17	$70.50	$70.50	$70.50	$70.50	$46.58
2019-05-16	$71.61	$71.61	$71.61	$71.61	$47.31
2019-05-15	$70.48	$70.48	$70.48	$70.48	$46.57
2019-05-14	$69.86	$69.86	$69.86	$69.86	$46.16
2019-05-13	$68.69	$68.69	$68.69	$68.69	$45.38
2019-05-10	$71.18	$71.18	$71.18	$71.18	$47.03
2019-05-09	$71.07	$71.07	$71.07	$71.07	$46.96
2019-05-08	$70.90	$70.90	$70.90	$70.90	$46.84
2019-05-07	$70.95	$70.95	$70.95	$70.95	$46.88
2019-05-06	$72.35	$72.35	$72.35	$72.35	$47.80
2019-05-03	$72.23	$72.23	$72.23	$72.23	$47.72
2019-05-02	$70.88	$70.88	$70.88	$70.88	$46.83
2019-05-01	$70.49	$70.49	$70.49	$70.49	$46.57
2019-04-30	$71.27	$71.27	$71.27	$71.27	$47.09
2019-04-29	$71.51	$71.51	$71.51	$71.51	$47.25
2019-04-26	$71.17	$71.17	$71.17	$71.17	$47.02
2019-04-25	$70.15	$70.15	$70.15	$70.15	$46.35
2019-04-24	$70.11	$70.11	$70.11	$70.11	$46.32
2019-04-23	$69.95	$69.95	$69.95	$69.95	$46.22
2019-04-22	$68.57	$68.57	$68.57	$68.57	$45.31
2019-04-18	$68.09	$68.09	$68.09	$68.09	$44.99
2019-04-17	$68.12	$68.12	$68.12	$68.12	$45.01
2019-04-16	$69.51	$69.51	$69.51	$69.51	$45.93
2019-04-15	$69.76	$69.76	$69.76	$69.76	$46.09
2019-04-12	$69.81	$69.81	$69.81	$69.81	$46.12
2019-04-11	$69.71	$69.71	$69.71	$69.71	$46.06
2019-04-10	$69.68	$69.68	$69.68	$69.68	$46.04
2019-04-09	$68.91	$68.91	$68.91	$68.91	$45.53
2019-04-08	$69.38	$69.38	$69.38	$69.38	$45.84
2019-04-05	$69.56	$69.56	$69.56	$69.56	$45.96
2019-04-04	$69.01	$69.01	$69.01	$69.01	$45.60
2019-04-03	$69.77	$69.77	$69.77	$69.77	$46.10
2019-04-02	$69.25	$69.25	$69.25	$69.25	$45.75
2019-04-01	$69.23	$69.23	$69.23	$69.23	$45.74
2019-03-29	$68.74	$68.74	$68.74	$68.74	$45.42
2019-03-28	$68.19	$68.19	$68.19	$68.19	$45.05
2019-03-27	$67.43	$67.43	$67.43	$67.43	$44.55
2019-03-26	$68.37	$68.37	$68.37	$68.37	$45.17
2019-03-25	$68.07	$68.07	$68.07	$68.07	$44.98
2019-03-22	$67.75	$67.75	$67.75	$67.75	$44.76
2019-03-21	$70.35	$70.35	$70.35	$70.35	$46.48
2019-03-20	$68.98	$68.98	$68.98	$68.98	$45.58
2019-03-19	$69.35	$69.35	$69.35	$69.35	$45.82
2019-03-18	$69.22	$69.22	$69.22	$69.22	$45.73
2019-03-15	$68.75	$68.75	$68.75	$68.75	$45.42
2019-03-14	$68.57	$68.57	$68.57	$68.57	$45.31
2019-03-13	$68.19	$68.19	$68.19	$68.19	$45.05
2019-03-12	$68.19	$68.19	$68.19	$68.19	$45.05
2019-03-11	$68.07	$68.07	$68.07	$68.07	$44.98
2019-03-08	$66.79	$66.79	$66.79	$66.79	$44.13
2019-03-07	$66.92	$66.92	$66.92	$66.92	$44.22
2019-03-06	$67.39	$67.39	$67.39	$67.39	$44.53
2019-03-05	$68.64	$68.64	$68.64	$68.64	$45.35
2019-03-04	$68.56	$68.56	$68.56	$68.56	$45.30
2019-03-01	$69.92	$69.92	$69.92	$69.92	$46.20
2019-02-28	$69.08	$69.08	$69.08	$69.08	$45.64
2019-02-27	$69.33	$69.33	$69.33	$69.33	$45.81
2019-02-26	$68.92	$68.92	$68.92	$68.92	$45.54
2019-02-25	$69.47	$69.47	$69.47	$69.47	$45.90
2019-02-22	$69.34	$69.34	$69.34	$69.34	$45.81
2019-02-21	$67.92	$67.92	$67.92	$67.92	$44.88
2019-02-20	$68.43	$68.43	$68.43	$68.43	$45.21
2019-02-19	$68.39	$68.39	$68.39	$68.39	$45.19
2019-02-15	$68.41	$68.41	$68.41	$68.41	$45.20
2019-02-14	$67.54	$67.54	$67.54	$67.54	$44.62
2019-02-13	$67.29	$67.29	$67.29	$67.29	$44.46
2019-02-12	$67.31	$67.31	$67.31	$67.31	$44.47
2019-02-11	$66.21	$66.21	$66.21	$66.21	$43.75
2019-02-08	$65.52	$65.52	$65.52	$65.52	$43.29
2019-02-07	$64.99	$64.99	$64.99	$64.99	$42.94
2019-02-06	$65.65	$65.65	$65.65	$65.65	$43.38
2019-02-05	$65.81	$65.81	$65.81	$65.81	$43.48
2019-02-04	$65.61	$65.61	$65.61	$65.61	$43.35
2019-02-01	$64.75	$64.75	$64.75	$64.75	$42.78
2019-01-31	$64.35	$64.35	$64.35	$64.35	$42.52
2019-01-30	$63.38	$63.38	$63.38	$63.38	$41.88
2019-01-29	$62.42	$62.42	$62.42	$62.42	$41.24
2019-01-28	$62.67	$62.67	$62.67	$62.67	$41.41
2019-01-25	$63.12	$63.12	$63.12	$63.12	$41.70
2019-01-24	$62.25	$62.25	$62.25	$62.25	$41.13
2019-01-23	$61.90	$61.90	$61.90	$61.90	$40.90
2019-01-22	$61.98	$61.98	$61.98	$61.98	$40.95
2019-01-18	$63.10	$63.10	$63.10	$63.10	$41.69
2019-01-17	$61.96	$61.96	$61.96	$61.96	$40.94
2019-01-16	$61.29	$61.29	$61.29	$61.29	$40.50
2019-01-15	$61.30	$61.30	$61.30	$61.30	$40.50
2019-01-14	$60.34	$60.34	$60.34	$60.34	$39.87
2019-01-11	$60.87	$60.87	$60.87	$60.87	$40.22
2019-01-10	$60.93	$60.93	$60.93	$60.93	$40.26
2019-01-09	$60.75	$60.75	$60.75	$60.75	$40.14
2019-01-08	$60.12	$60.12	$60.12	$60.12	$39.72
2019-01-07	$59.20	$59.20	$59.20	$59.20	$39.11
2019-01-04	$57.81	$57.81	$57.81	$57.81	$38.20
2019-01-03	$55.45	$55.45	$55.45	$55.45	$36.64
2019-01-02	$57.17	$57.17	$57.17	$57.17	$37.77
2018-12-31	$57.75	$57.75	$57.75	$57.75	$38.16
2018-12-28	$56.92	$56.92	$56.92	$56.92	$37.61
2018-12-27	$56.76	$56.76	$56.76	$56.76	$37.50
2018-12-26	$56.31	$56.31	$56.31	$56.31	$37.21
2018-12-24	$53.11	$53.11	$53.11	$53.11	$35.09
2018-12-21	$54.07	$54.07	$54.07	$54.07	$35.73
2018-12-20	$55.75	$55.75	$55.75	$55.75	$36.84
2018-12-19	$57.24	$57.24	$57.24	$57.24	$37.82
2018-12-18	$58.04	$58.04	$58.04	$58.04	$38.35
2018-12-17	$57.54	$57.54	$57.54	$57.54	$38.02
2018-12-14	$59.41	$59.41	$59.41	$59.41	$39.25
2018-12-13	$60.49	$60.49	$60.49	$60.49	$39.97
2018-12-12	$61.52	$61.52	$61.52	$61.52	$40.65
2018-12-11	$60.58	$60.58	$60.58	$60.58	$40.03
2018-12-10	$60.84	$60.84	$60.84	$60.84	$40.20
2018-12-07	$60.63	$60.63	$60.63	$60.63	$40.06
2018-12-06	$74.99	$74.99	$74.99	$74.99	$41.39
2018-12-04	$75.57	$75.57	$75.57	$75.57	$41.71
2018-12-03	$79.05	$79.05	$79.05	$79.05	$43.63
2018-11-30	$77.98	$77.98	$77.98	$77.98	$43.04
2018-11-29	$77.41	$77.41	$77.41	$77.41	$42.73
2018-11-28	$77.16	$77.16	$77.16	$77.16	$42.59
2018-11-27	$74.34	$74.34	$74.34	$74.34	$41.03
2018-11-26	$75.05	$75.05	$75.05	$75.05	$41.42
2018-11-23	$73.62	$73.62	$73.62	$73.62	$40.64
2018-11-21	$73.33	$73.33	$73.33	$73.33	$40.48
2018-11-20	$72.25	$72.25	$72.25	$72.25	$39.88
2018-11-19	$73.63	$73.63	$73.63	$73.63	$40.64
2018-11-16	$77.00	$77.00	$77.00	$77.00	$42.50
2018-11-15	$76.82	$76.82	$76.82	$76.82	$42.40
2018-11-14	$75.20	$75.20	$75.20	$75.20	$41.51
2018-11-13	$75.95	$75.95	$75.95	$75.95	$41.92
2018-11-12	$76.40	$76.40	$76.40	$76.40	$42.17
2018-11-09	$79.12	$79.12	$79.12	$79.12	$43.67
2018-11-08	$81.09	$81.09	$81.09	$81.09	$44.76
2018-11-07	$81.28	$81.28	$81.28	$81.28	$44.86
2018-11-06	$78.72	$78.72	$78.72	$78.72	$43.45
2018-11-05	$78.03	$78.03	$78.03	$78.03	$43.07
2018-11-02	$78.94	$78.94	$78.94	$78.94	$43.57
2018-11-01	$79.00	$79.00	$79.00	$79.00	$43.61
2018-10-31	$77.29	$77.29	$77.29	$77.29	$42.66
2018-10-30	$75.99	$75.99	$75.99	$75.99	$41.94
2018-10-29	$74.54	$74.54	$74.54	$74.54	$41.14
2018-10-26	$75.24	$75.24	$75.24	$75.24	$41.53
2018-10-25	$76.11	$76.11	$76.11	$76.11	$42.01
2018-10-24	$74.27	$74.27	$74.27	$74.27	$40.99
2018-10-23	$77.59	$77.59	$77.59	$77.59	$42.83
2018-10-22	$78.26	$78.26	$78.26	$78.26	$43.20
2018-10-19	$77.71	$77.71	$77.71	$77.71	$42.89
2018-10-18	$79.27	$79.27	$79.27	$79.27	$43.75
2018-10-17	$80.78	$80.78	$80.78	$80.78	$44.59
2018-10-16	$81.24	$81.24	$81.24	$81.24	$44.84
2018-10-15	$78.37	$78.37	$78.37	$78.37	$43.26
2018-10-12	$78.33	$78.33	$78.33	$78.33	$43.24
2018-10-11	$76.87	$76.87	$76.87	$76.87	$42.43
2018-10-10	$77.97	$77.97	$77.97	$77.97	$43.04
2018-10-09	$81.18	$81.18	$81.18	$81.18	$44.81
2018-10-08	$81.85	$81.85	$81.85	$81.85	$45.18
2018-10-05	$83.04	$83.04	$83.04	$83.04	$45.84
2018-10-04	$83.75	$83.75	$83.75	$83.75	$46.23
2018-10-03	$85.60	$85.60	$85.60	$85.60	$47.25
2018-10-02	$85.08	$85.08	$85.08	$85.08	$46.96
2018-10-01	$86.56	$86.56	$86.56	$86.56	$47.78
2018-09-28	$87.70	$87.70	$87.70	$87.70	$48.41
2018-09-27	$87.43	$87.43	$87.43	$87.43	$48.26
2018-09-26	$87.41	$87.41	$87.41	$87.41	$48.25
2018-09-25	$87.99	$87.99	$87.99	$87.99	$48.57
2018-09-24	$87.04	$87.04	$87.04	$87.04	$48.04
2018-09-21	$86.85	$86.85	$86.85	$86.85	$47.94
2018-09-20	$87.33	$87.33	$87.33	$87.33	$48.20
2018-09-19	$87.03	$87.03	$87.03	$87.03	$48.04
2018-09-18	$88.19	$88.19	$88.19	$88.19	$48.68
2018-09-17	$87.49	$87.49	$87.49	$87.49	$48.29
2018-09-14	$89.47	$89.47	$89.47	$89.47	$49.38
2018-09-13	$88.90	$88.90	$88.90	$88.90	$49.07
2018-09-12	$88.97	$88.97	$88.97	$88.97	$49.11
2018-09-11	$89.26	$89.26	$89.26	$89.26	$49.27
2018-09-10	$88.63	$88.63	$88.63	$88.63	$48.92
2018-09-07	$88.14	$88.14	$88.14	$88.14	$48.65
2018-09-06	$87.84	$87.84	$87.84	$87.84	$48.48
2018-09-05	$87.87	$87.87	$87.87	$87.87	$48.50
2018-09-04	$88.82	$88.82	$88.82	$88.82	$49.03
2018-08-31	$88.51	$88.51	$88.51	$88.51	$48.85
2018-08-30	$87.90	$87.90	$87.90	$87.90	$48.52
2018-08-29	$88.04	$88.04	$88.04	$88.04	$48.59
2018-08-28	$87.55	$87.55	$87.55	$87.55	$48.32
2018-08-27	$87.18	$87.18	$87.18	$87.18	$48.12
2018-08-24	$86.69	$86.69	$86.69	$86.69	$47.85
2018-08-23	$85.84	$85.84	$85.84	$85.84	$47.38
2018-08-22	$85.78	$85.78	$85.78	$85.78	$47.35
2018-08-21	$85.37	$85.37	$85.37	$85.37	$47.12
2018-08-20	$84.43	$84.43	$84.43	$84.43	$46.60
2018-08-17	$84.11	$84.11	$84.11	$84.11	$46.43
2018-08-16	$83.79	$83.79	$83.79	$83.79	$46.25
2018-08-15	$83.28	$83.28	$83.28	$83.28	$45.97
2018-08-14	$84.29	$84.29	$84.29	$84.29	$46.53
2018-08-13	$83.17	$83.17	$83.17	$83.17	$45.91
2018-08-10	$83.82	$83.82	$83.82	$83.82	$46.27
2018-08-09	$83.66	$83.66	$83.66	$83.66	$46.18
2018-08-08	$83.11	$83.11	$83.11	$83.11	$45.87
2018-08-07	$83.66	$83.66	$83.66	$83.66	$46.18
2018-08-06	$83.24	$83.24	$83.24	$83.24	$45.95
2018-08-03	$82.39	$82.39	$82.39	$82.39	$45.48
2018-08-02	$82.97	$82.97	$82.97	$82.97	$45.80
2018-08-01	$81.89	$81.89	$81.89	$81.89	$45.20
2018-07-31	$81.53	$81.53	$81.53	$81.53	$45.00
2018-07-30	$80.60	$80.60	$80.60	$80.60	$44.49
2018-07-27	$82.32	$82.32	$82.32	$82.32	$45.44
2018-07-26	$84.08	$84.08	$84.08	$84.08	$46.41
2018-07-25	$84.05	$84.05	$84.05	$84.05	$46.39
2018-07-24	$83.42	$83.42	$83.42	$83.42	$46.04
2018-07-23	$84.86	$84.86	$84.86	$84.86	$46.84
2018-07-20	$84.77	$84.77	$84.77	$84.77	$46.79
2018-07-19	$85.06	$85.06	$85.06	$85.06	$46.95
2018-07-18	$84.83	$84.83	$84.83	$84.83	$46.82
2018-07-17	$84.27	$84.27	$84.27	$84.27	$46.51
2018-07-16	$83.17	$83.17	$83.17	$83.17	$45.91
2018-07-13	$83.47	$83.47	$83.47	$83.47	$46.07
2018-07-12	$83.48	$83.48	$83.48	$83.48	$46.08
2018-07-11	$82.36	$82.36	$82.36	$82.36	$45.46
2018-07-10	$82.92	$82.92	$82.92	$82.92	$45.77
2018-07-09	$83.12	$83.12	$83.12	$83.12	$45.88
2018-07-06	$82.53	$82.53	$82.53	$82.53	$45.55
2018-07-05	$81.49	$81.49	$81.49	$81.49	$44.98
2018-07-03	$80.70	$80.70	$80.70	$80.70	$44.54
2018-07-02	$80.74	$80.74	$80.74	$80.74	$44.57
2018-06-29	$80.33	$80.33	$80.33	$80.33	$44.34
2018-06-28	$80.47	$80.47	$80.47	$80.47	$44.42
2018-06-27	$79.74	$79.74	$79.74	$79.74	$44.01
2018-06-26	$81.39	$81.39	$81.39	$81.39	$44.92
2018-06-25	$80.63	$80.63	$80.63	$80.63	$44.50
2018-06-22	$82.71	$82.71	$82.71	$82.71	$45.65
2018-06-21	$83.48	$83.48	$83.48	$83.48	$46.08
2018-06-20	$84.39	$84.39	$84.39	$84.39	$46.58
2018-06-19	$83.91	$83.91	$83.91	$83.91	$46.32
2018-06-18	$84.45	$84.45	$84.45	$84.45	$46.61
2018-06-15	$83.96	$83.96	$83.96	$83.96	$46.34
2018-06-14	$83.81	$83.81	$83.81	$83.81	$46.26
2018-06-13	$83.29	$83.29	$83.29	$83.29	$45.97
2018-06-12	$83.57	$83.57	$83.57	$83.57	$46.13
2018-06-11	$82.69	$82.69	$82.69	$82.69	$45.64
2018-06-08	$82.46	$82.46	$82.46	$82.46	$45.52
2018-06-07	$81.90	$81.90	$81.90	$81.90	$45.21
2018-06-06	$82.80	$82.80	$82.80	$82.80	$45.70
2018-06-05	$82.19	$82.19	$82.19	$82.19	$45.37
2018-06-04	$81.71	$81.71	$81.71	$81.71	$45.10
2018-06-01	$81.02	$81.02	$81.02	$81.02	$44.72
2018-05-31	$80.21	$80.21	$80.21	$80.21	$44.27
2018-05-30	$80.85	$80.85	$80.85	$80.85	$44.63
2018-05-29	$79.76	$79.76	$79.76	$79.76	$44.02
2018-05-25	$79.81	$79.81	$79.81	$79.81	$44.05
2018-05-24	$79.83	$79.83	$79.83	$79.83	$44.06
2018-05-23	$79.82	$79.82	$79.82	$79.82	$44.06
2018-05-22	$79.62	$79.62	$79.62	$79.62	$43.95
2018-05-21	$80.67	$80.67	$80.67	$80.67	$44.53
2018-05-18	$80.48	$80.48	$80.48	$80.48	$44.42
2018-05-17	$80.18	$80.18	$80.18	$80.18	$44.26
2018-05-16	$79.80	$79.80	$79.80	$79.80	$44.05
2018-05-15	$79.06	$79.06	$79.06	$79.06	$43.64
2018-05-14	$79.31	$79.31	$79.31	$79.31	$43.78
2018-05-11	$79.69	$79.69	$79.69	$79.69	$43.99
2018-05-10	$79.60	$79.60	$79.60	$79.60	$43.94
2018-05-09	$78.66	$78.66	$78.66	$78.66	$43.42
2018-05-08	$77.66	$77.66	$77.66	$77.66	$42.87
2018-05-07	$77.02	$77.02	$77.02	$77.02	$42.51
2018-05-04	$76.31	$76.31	$76.31	$76.31	$42.12
2018-05-03	$75.41	$75.41	$75.41	$75.41	$41.62
2018-05-02	$74.97	$74.97	$74.97	$74.97	$41.38
2018-05-01	$75.02	$75.02	$75.02	$75.02	$41.41
2018-04-30	$74.37	$74.37	$74.37	$74.37	$41.05
2018-04-27	$75.00	$75.00	$75.00	$75.00	$41.40
2018-04-26	$75.25	$75.25	$75.25	$75.25	$41.54
2018-04-25	$74.46	$74.46	$74.46	$74.46	$41.10
2018-04-24	$74.93	$74.93	$74.93	$74.93	$41.36
2018-04-23	$76.16	$76.16	$76.16	$76.16	$42.04
2018-04-20	$76.31	$76.31	$76.31	$76.31	$42.12
2018-04-19	$76.86	$76.86	$76.86	$76.86	$42.42
2018-04-18	$77.41	$77.41	$77.41	$77.41	$42.73
2018-04-17	$77.32	$77.32	$77.32	$77.32	$42.68
2018-04-16	$76.06	$76.06	$76.06	$76.06	$41.98
2018-04-13	$75.23	$75.23	$75.23	$75.23	$41.52
2018-04-12	$75.77	$75.77	$75.77	$75.77	$41.82
2018-04-11	$75.02	$75.02	$75.02	$75.02	$41.41
2018-04-10	$75.06	$75.06	$75.06	$75.06	$41.43
2018-04-09	$73.61	$73.61	$73.61	$73.61	$40.63
2018-04-06	$73.53	$73.53	$73.53	$73.53	$40.59
2018-04-05	$75.12	$75.12	$75.12	$75.12	$41.46
2018-04-04	$74.59	$74.59	$74.59	$74.59	$41.17
2018-04-03	$73.66	$73.66	$73.66	$73.66	$40.66
2018-04-02	$72.83	$72.83	$72.83	$72.83	$40.20
2018-03-29	$74.75	$74.75	$74.75	$74.75	$41.26
2018-03-28	$73.45	$73.45	$73.45	$73.45	$40.54
2018-03-27	$74.22	$74.22	$74.22	$74.22	$40.97
2018-03-26	$76.19	$76.19	$76.19	$76.19	$42.05
2018-03-23	$74.03	$74.03	$74.03	$74.03	$40.86
2018-03-22	$75.80	$75.80	$75.80	$75.80	$41.84
2018-03-21	$77.80	$77.80	$77.80	$77.80	$42.94
2018-03-20	$77.27	$77.27	$77.27	$77.27	$42.65
2018-03-19	$76.60	$76.60	$76.60	$76.60	$42.28
2018-03-16	$77.52	$77.52	$77.52	$77.52	$42.79
2018-03-15	$77.23	$77.23	$77.23	$77.23	$42.63
2018-03-14	$77.53	$77.53	$77.53	$77.53	$42.79
2018-03-13	$77.57	$77.57	$77.57	$77.57	$42.82
2018-03-12	$78.13	$78.13	$78.13	$78.13	$43.13
2018-03-09	$78.12	$78.12	$78.12	$78.12	$43.12
2018-03-08	$77.05	$77.05	$77.05	$77.05	$42.53
2018-03-07	$76.75	$76.75	$76.75	$76.75	$42.36
2018-03-06	$76.04	$76.04	$76.04	$76.04	$41.97
2018-03-05	$75.26	$75.26	$75.26	$75.26	$41.54
2018-03-02	$74.74	$74.74	$74.74	$74.74	$41.25
2018-03-01	$73.52	$73.52	$73.52	$73.52	$40.58
2018-02-28	$74.02	$74.02	$74.02	$74.02	$40.86
2018-02-27	$74.84	$74.84	$74.84	$74.84	$41.31
2018-02-26	$75.88	$75.88	$75.88	$75.88	$41.88
2018-02-23	$75.30	$75.30	$75.30	$75.30	$41.56
2018-02-22	$74.36	$74.36	$74.36	$74.36	$41.04
2018-02-21	$74.67	$74.67	$74.67	$74.67	$41.22
2018-02-20	$74.65	$74.65	$74.65	$74.65	$41.20
2018-02-16	$74.88	$74.88	$74.88	$74.88	$41.33
2018-02-15	$74.56	$74.56	$74.56	$74.56	$41.15
2018-02-14	$73.48	$73.48	$73.48	$73.48	$40.56
2018-02-13	$71.87	$71.87	$71.87	$71.87	$39.67
2018-02-12	$71.51	$71.51	$71.51	$71.51	$39.47
2018-02-09	$70.57	$70.57	$70.57	$70.57	$38.95
2018-02-08	$69.59	$69.59	$69.59	$69.59	$38.41
2018-02-07	$72.43	$72.43	$72.43	$72.43	$39.98
2018-02-06	$72.43	$72.43	$72.43	$72.43	$39.98
2018-02-05	$71.47	$71.47	$71.47	$71.47	$39.45
2018-02-02	$74.18	$74.18	$74.18	$74.18	$40.94
2018-02-01	$75.67	$75.67	$75.67	$75.67	$41.77
2018-01-31	$75.12	$75.12	$75.12	$75.12	$41.46
2018-01-30	$75.46	$75.46	$75.46	$75.46	$41.65
2018-01-29	$76.25	$76.25	$76.25	$76.25	$42.09
2018-01-26	$76.72	$76.72	$76.72	$76.72	$42.35
2018-01-25	$75.95	$75.95	$75.95	$75.95	$41.92
2018-01-24	$75.75	$75.75	$75.75	$75.75	$41.81
2018-01-23	$76.18	$76.18	$76.18	$76.18	$42.05
2018-01-22	$75.97	$75.97	$75.97	$75.97	$41.93
2018-01-19	$75.77	$75.77	$75.77	$75.77	$41.82
2018-01-18	$74.74	$74.74	$74.74	$74.74	$41.25
2018-01-17	$74.75	$74.75	$74.75	$74.75	$41.26
2018-01-16	$73.91	$73.91	$73.91	$73.91	$40.80
2018-01-12	$74.84	$74.84	$74.84	$74.84	$41.31
2018-01-11	$74.51	$74.51	$74.51	$74.51	$41.13
2018-01-10	$73.37	$73.37	$73.37	$73.37	$40.50
2018-01-09	$73.76	$73.76	$73.76	$73.76	$40.71
2018-01-08	$73.64	$73.64	$73.64	$73.64	$40.65
2018-01-05	$73.46	$73.46	$73.46	$73.46	$40.55
2018-01-04	$73.01	$73.01	$73.01	$73.01	$40.30
2018-01-03	$72.70	$72.70	$72.70	$72.70	$40.13
2018-01-02	$72.26	$72.26	$72.26	$72.26	$39.88
2017-12-29	$71.89	$71.89	$71.89	$71.89	$39.68
2017-12-28	$72.40	$72.40	$72.40	$72.40	$39.96
2017-12-27	$72.21	$72.21	$72.21	$72.21	$39.86
2017-12-26	$72.04	$72.04	$72.04	$72.04	$39.76
2017-12-22	$72.02	$72.02	$72.02	$72.02	$39.75
2017-12-21	$71.95	$71.95	$71.95	$71.95	$39.71
2017-12-20	$71.87	$71.87	$71.87	$71.87	$39.67
2017-12-19	$71.61	$71.61	$71.61	$71.61	$39.53
2017-12-18	$71.95	$71.95	$71.95	$71.95	$39.71
2017-12-15	$71.14	$71.14	$71.14	$71.14	$39.27
2017-12-14	$69.95	$69.95	$69.95	$69.95	$38.61
2017-12-13	$70.56	$70.56	$70.56	$70.56	$38.95
2017-12-12	$70.17	$70.17	$70.17	$70.17	$38.73
2017-12-11	$70.62	$70.62	$70.62	$70.62	$38.98
2017-12-08	$70.81	$70.81	$70.81	$70.81	$39.08
2017-12-07	$70.67	$70.67	$70.67	$70.67	$39.01
2017-12-06	$69.86	$69.86	$69.86	$69.86	$38.56
2017-12-05	$70.01	$70.01	$70.01	$70.01	$38.64
2017-12-04	$80.07	$80.07	$80.07	$80.07	$38.83
2017-12-01	$81.39	$81.39	$81.39	$81.39	$39.48
2017-11-30	$81.81	$81.81	$81.81	$81.81	$39.68
2017-11-29	$81.25	$81.25	$81.25	$81.25	$39.41
2017-11-28	$82.21	$82.21	$82.21	$82.21	$39.87
2017-11-27	$81.37	$81.37	$81.37	$81.37	$39.47
2017-11-24	$81.91	$81.91	$81.91	$81.91	$39.73
2017-11-22	$81.55	$81.55	$81.55	$81.55	$39.55
2017-11-21	$81.91	$81.91	$81.91	$81.91	$39.73
2017-11-20	$80.85	$80.85	$80.85	$80.85	$39.21
2017-11-17	$80.13	$80.13	$80.13	$80.13	$38.86
2017-11-16	$79.88	$79.88	$79.88	$79.88	$38.74
2017-11-15	$78.65	$78.65	$78.65	$78.65	$38.15
2017-11-14	$79.20	$79.20	$79.20	$79.20	$38.41
2017-11-13	$79.48	$79.48	$79.48	$79.48	$38.55
2017-11-10	$79.17	$79.17	$79.17	$79.17	$38.40
2017-11-09	$79.04	$79.04	$79.04	$79.04	$38.34
2017-11-08	$79.68	$79.68	$79.68	$79.68	$38.65
2017-11-07	$79.04	$79.04	$79.04	$79.04	$38.34
2017-11-06	$79.69	$79.69	$79.69	$79.69	$38.65
2017-11-03	$79.68	$79.68	$79.68	$79.68	$38.65
2017-11-02	$79.16	$79.16	$79.16	$79.16	$38.39
2017-11-01	$78.67	$78.67	$78.67	$78.67	$38.16
2017-10-31	$79.37	$79.37	$79.37	$79.37	$38.50
2017-10-30	$78.46	$78.46	$78.46	$78.46	$38.05
2017-10-27	$79.25	$79.25	$79.25	$79.25	$38.44
2017-10-26	$78.64	$78.64	$78.64	$78.64	$38.14
2017-10-25	$78.13	$78.13	$78.13	$78.13	$37.89
2017-10-24	$78.85	$78.85	$78.85	$78.85	$38.24
2017-10-23	$78.48	$78.48	$78.48	$78.48	$38.06
2017-10-20	$78.72	$78.72	$78.72	$78.72	$38.18
2017-10-19	$77.81	$77.81	$77.81	$77.81	$37.74
2017-10-18	$77.91	$77.91	$77.91	$77.91	$37.79
2017-10-17	$77.55	$77.55	$77.55	$77.55	$37.61
2017-10-16	$77.82	$77.82	$77.82	$77.82	$37.74
2017-10-13	$77.65	$77.65	$77.65	$77.65	$37.66
2017-10-12	$77.77	$77.77	$77.77	$77.77	$37.72
2017-10-11	$77.62	$77.62	$77.62	$77.62	$37.65
2017-10-10	$77.40	$77.40	$77.40	$77.40	$37.54
2017-10-09	$77.48	$77.48	$77.48	$77.48	$37.58
2017-10-06	$77.84	$77.84	$77.84	$77.84	$37.75
2017-10-05	$77.50	$77.50	$77.50	$77.50	$37.59
2017-10-04	$77.37	$77.37	$77.37	$77.37	$37.53
2017-10-03	$77.23	$77.23	$77.23	$77.23	$37.46
2017-10-02	$77.09	$77.09	$77.09	$77.09	$37.39
2017-09-29	$76.52	$76.52	$76.52	$76.52	$37.11
2017-09-28	$75.83	$75.83	$75.83	$75.83	$36.78
2017-09-27	$75.75	$75.75	$75.75	$75.75	$36.74
2017-09-26	$74.23	$74.23	$74.23	$74.23	$36.00
2017-09-25	$74.31	$74.31	$74.31	$74.31	$36.04
2017-09-22	$75.13	$75.13	$75.13	$75.13	$36.44
2017-09-21	$74.81	$74.81	$74.81	$74.81	$36.28
2017-09-20	$74.74	$74.74	$74.74	$74.74	$36.25
2017-09-19	$74.76	$74.76	$74.76	$74.76	$36.26
2017-09-18	$74.78	$74.78	$74.78	$74.78	$36.27
2017-09-15	$74.12	$74.12	$74.12	$74.12	$35.95
2017-09-14	$74.01	$74.01	$74.01	$74.01	$35.90
2017-09-13	$74.07	$74.07	$74.07	$74.07	$35.92
2017-09-12	$74.43	$74.43	$74.43	$74.43	$36.10
2017-09-11	$73.98	$73.98	$73.98	$73.98	$35.88
2017-09-08	$73.22	$73.22	$73.22	$73.22	$35.51
2017-09-07	$72.96	$72.96	$72.96	$72.96	$35.39
2017-09-06	$72.84	$72.84	$72.84	$72.84	$35.33
2017-09-05	$73.22	$73.22	$73.22	$73.22	$35.51
2017-09-01	$73.59	$73.59	$73.59	$73.59	$35.69
2017-08-31	$73.30	$73.30	$73.30	$73.30	$35.55
2017-08-30	$72.38	$72.38	$72.38	$72.38	$35.11
2017-08-29	$71.64	$71.64	$71.64	$71.64	$34.75
2017-08-28	$71.54	$71.54	$71.54	$71.54	$34.70
2017-08-25	$71.14	$71.14	$71.14	$71.14	$34.50
2017-08-24	$71.44	$71.44	$71.44	$71.44	$34.65
2017-08-23	$71.42	$71.42	$71.42	$71.42	$34.64
2017-08-22	$71.66	$71.66	$71.66	$71.66	$34.76
2017-08-21	$70.62	$70.62	$70.62	$70.62	$34.25
2017-08-18	$70.64	$70.64	$70.64	$70.64	$34.26
2017-08-17	$70.64	$70.64	$70.64	$70.64	$34.26
2017-08-16	$72.00	$72.00	$72.00	$72.00	$34.92
2017-08-15	$71.88	$71.88	$71.88	$71.88	$34.86
2017-08-14	$72.25	$72.25	$72.25	$72.25	$35.04
2017-08-11	$71.26	$71.26	$71.26	$71.26	$34.56
2017-08-10	$70.74	$70.74	$70.74	$70.74	$34.31
2017-08-09	$72.39	$72.39	$72.39	$72.39	$35.11
2017-08-08	$72.79	$72.79	$72.79	$72.79	$35.30
2017-08-07	$73.04	$73.04	$73.04	$73.04	$35.43
2017-08-04	$72.60	$72.60	$72.60	$72.60	$35.21
2017-08-03	$72.88	$72.88	$72.88	$72.88	$35.35
2017-08-02	$72.86	$72.86	$72.86	$72.86	$35.34
2017-08-01	$73.93	$73.93	$73.93	$73.93	$35.86
2017-07-31	$73.46	$73.46	$73.46	$73.46	$35.63
2017-07-28	$73.78	$73.78	$73.78	$73.78	$35.78
2017-07-27	$74.20	$74.20	$74.20	$74.20	$35.99
2017-07-26	$74.99	$74.99	$74.99	$74.99	$36.37
2017-07-25	$75.07	$75.07	$75.07	$75.07	$36.41
2017-07-24	$74.88	$74.88	$74.88	$74.88	$36.32
2017-07-21	$74.25	$74.25	$74.25	$74.25	$36.01
2017-07-20	$74.53	$74.53	$74.53	$74.53	$36.15
2017-07-19	$74.84	$74.84	$74.84	$74.84	$36.30
2017-07-18	$74.11	$74.11	$74.11	$74.11	$35.94
2017-07-17	$74.19	$74.19	$74.19	$74.19	$35.98
2017-07-14	$74.19	$74.19	$74.19	$74.19	$35.98
2017-07-13	$73.93	$73.93	$73.93	$73.93	$35.86
2017-07-12	$73.94	$73.94	$73.94	$73.94	$35.86
2017-07-11	$73.08	$73.08	$73.08	$73.08	$35.44
2017-07-10	$72.61	$72.61	$72.61	$72.61	$35.22
2017-07-07	$72.94	$72.94	$72.94	$72.94	$35.38
2017-07-06	$71.74	$71.74	$71.74	$71.74	$34.79
2017-07-05	$72.76	$72.76	$72.76	$72.76	$35.29
2017-07-03	$72.27	$72.27	$72.27	$72.27	$35.05
2017-06-30	$72.53	$72.53	$72.53	$72.53	$35.18
2017-06-29	$72.29	$72.29	$72.29	$72.29	$35.06
2017-06-28	$73.28	$73.28	$73.28	$73.28	$35.54
2017-06-27	$71.89	$71.89	$71.89	$71.89	$34.87
2017-06-26	$73.17	$73.17	$73.17	$73.17	$35.49
2017-06-23	$73.31	$73.31	$73.31	$73.31	$35.56
2017-06-22	$72.61	$72.61	$72.61	$72.61	$35.22
2017-06-21	$72.68	$72.68	$72.68	$72.68	$35.25
2017-06-20	$72.61	$72.61	$72.61	$72.61	$35.22
2017-06-19	$73.46	$73.46	$73.46	$73.46	$35.63
2017-06-16	$72.40	$72.40	$72.40	$72.40	$35.11
2017-06-15	$72.18	$72.18	$72.18	$72.18	$35.01
2017-06-14	$72.53	$72.53	$72.53	$72.53	$35.18
2017-06-13	$72.93	$72.93	$72.93	$72.93	$35.37
2017-06-12	$72.21	$72.21	$72.21	$72.21	$35.02
2017-06-09	$72.91	$72.91	$72.91	$72.91	$35.36
2017-06-08	$74.33	$74.33	$74.33	$74.33	$36.05
2017-06-07	$73.66	$73.66	$73.66	$73.66	$35.73
2017-06-06	$73.20	$73.20	$73.20	$73.20	$35.50
2017-06-05	$73.13	$73.13	$73.13	$73.13	$35.47
2017-06-02	$73.53	$73.53	$73.53	$73.53	$35.66
2017-06-01	$72.80	$72.80	$72.80	$72.80	$35.31
2017-05-31	$71.73	$71.73	$71.73	$71.73	$34.79
2017-05-30	$71.61	$71.61	$71.61	$71.61	$34.73
2017-05-26	$72.02	$72.02	$72.02	$72.02	$34.93
2017-05-25	$71.89	$71.89	$71.89	$71.89	$34.87
2017-05-24	$71.51	$71.51	$71.51	$71.51	$34.68
2017-05-23	$71.40	$71.40	$71.40	$71.40	$34.63
2017-05-22	$71.29	$71.29	$71.29	$71.29	$34.58
2017-05-19	$70.63	$70.63	$70.63	$70.63	$34.26
2017-05-18	$70.12	$70.12	$70.12	$70.12	$34.01
2017-05-17	$69.61	$69.61	$69.61	$69.61	$33.76
2017-05-16	$71.95	$71.95	$71.95	$71.95	$34.90
2017-05-15	$71.74	$71.74	$71.74	$71.74	$34.79
2017-05-12	$71.07	$71.07	$71.07	$71.07	$34.47
2017-05-11	$71.45	$71.45	$71.45	$71.45	$34.65
2017-05-10	$71.72	$71.72	$71.72	$71.72	$34.79
2017-05-09	$70.97	$70.97	$70.97	$70.97	$34.42
2017-05-08	$70.97	$70.97	$70.97	$70.97	$34.42
2017-05-05	$71.57	$71.57	$71.57	$71.57	$34.71
2017-05-04	$70.99	$70.99	$70.99	$70.99	$34.43
2017-05-03	$70.91	$70.91	$70.91	$70.91	$34.39
2017-05-02	$71.19	$71.19	$71.19	$71.19	$34.53
2017-05-01	$71.25	$71.25	$71.25	$71.25	$34.56
2017-04-28	$70.70	$70.70	$70.70	$70.70	$34.29
2017-04-27	$71.15	$71.15	$71.15	$71.15	$34.51
2017-04-26	$70.84	$70.84	$70.84	$70.84	$34.36
2017-04-25	$70.91	$70.91	$70.91	$70.91	$34.39
2017-04-24	$70.36	$70.36	$70.36	$70.36	$34.13
2017-04-21	$69.36	$69.36	$69.36	$69.36	$33.64
2017-04-20	$69.55	$69.55	$69.55	$69.55	$33.73
2017-04-19	$68.56	$68.56	$68.56	$68.56	$33.25
2017-04-18	$68.02	$68.02	$68.02	$68.02	$32.99
2017-04-17	$67.99	$67.99	$67.99	$67.99	$32.98
2017-04-13	$67.20	$67.20	$67.20	$67.20	$32.59
2017-04-12	$67.76	$67.76	$67.76	$67.76	$32.86
2017-04-11	$68.61	$68.61	$68.61	$68.61	$33.28
2017-04-10	$68.31	$68.31	$68.31	$68.31	$33.13
2017-04-07	$68.24	$68.24	$68.24	$68.24	$33.10
2017-04-06	$68.15	$68.15	$68.15	$68.15	$33.05
2017-04-05	$67.58	$67.58	$67.58	$67.58	$32.78
2017-04-04	$68.31	$68.31	$68.31	$68.31	$33.13
2017-04-03	$68.51	$68.51	$68.51	$68.51	$33.23
2017-03-31	$69.03	$69.03	$69.03	$69.03	$33.48
2017-03-30	$68.83	$68.83	$68.83	$68.83	$33.38
2017-03-29	$68.44	$68.44	$68.44	$68.44	$33.19
2017-03-28	$68.39	$68.39	$68.39	$68.39	$33.17
2017-03-27	$67.82	$67.82	$67.82	$67.82	$32.89
2017-03-24	$67.67	$67.67	$67.67	$67.67	$32.82
2017-03-23	$67.47	$67.47	$67.47	$67.47	$32.72
2017-03-22	$67.48	$67.48	$67.48	$67.48	$32.73
2017-03-21	$67.24	$67.24	$67.24	$67.24	$32.61
2017-03-20	$69.13	$69.13	$69.13	$69.13	$33.53
2017-03-17	$69.37	$69.37	$69.37	$69.37	$33.65
2017-03-16	$69.00	$69.00	$69.00	$69.00	$33.47
2017-03-15	$69.12	$69.12	$69.12	$69.12	$33.52
2017-03-14	$68.08	$68.08	$68.08	$68.08	$33.02
2017-03-13	$68.55	$68.55	$68.55	$68.55	$33.25
2017-03-10	$68.03	$68.03	$68.03	$68.03	$33.00
2017-03-09	$67.61	$67.61	$67.61	$67.61	$32.79
2017-03-08	$67.72	$67.72	$67.72	$67.72	$32.84
2017-03-07	$67.81	$67.81	$67.81	$67.81	$32.89
2017-03-06	$68.21	$68.21	$68.21	$68.21	$33.08
2017-03-03	$68.59	$68.59	$68.59	$68.59	$33.27
2017-03-02	$68.41	$68.41	$68.41	$68.41	$33.18
2017-03-01	$69.25	$69.25	$69.25	$69.25	$33.59
2017-02-28	$67.70	$67.70	$67.70	$67.70	$32.84
2017-02-27	$68.65	$68.65	$68.65	$68.65	$33.30
2017-02-24	$68.11	$68.11	$68.11	$68.11	$33.03
2017-02-23	$67.85	$67.85	$67.85	$67.85	$32.91
2017-02-22	$68.59	$68.59	$68.59	$68.59	$33.27
2017-02-21	$68.96	$68.96	$68.96	$68.96	$33.45
2017-02-17	$68.48	$68.48	$68.48	$68.48	$33.21
2017-02-16	$68.41	$68.41	$68.41	$68.41	$33.18
2017-02-15	$68.45	$68.45	$68.45	$68.45	$33.20
2017-02-14	$67.82	$67.82	$67.82	$67.82	$32.89
2017-02-13	$67.59	$67.59	$67.59	$67.59	$32.78
2017-02-10	$67.58	$67.58	$67.58	$67.58	$32.78
2017-02-09	$67.54	$67.54	$67.54	$67.54	$32.76
2017-02-08	$66.63	$66.63	$66.63	$66.63	$32.32
2017-02-07	$66.67	$66.67	$66.67	$66.67	$32.34
2017-02-06	$66.68	$66.68	$66.68	$66.68	$32.34
2017-02-03	$67.09	$67.09	$67.09	$67.09	$32.54
2017-02-02	$66.16	$66.16	$66.16	$66.16	$32.09
2017-02-01	$66.35	$66.35	$66.35	$66.35	$32.18
2017-01-31	$66.23	$66.23	$66.23	$66.23	$32.12
2017-01-30	$65.93	$65.93	$65.93	$65.93	$31.98
2017-01-27	$66.50	$66.50	$66.50	$66.50	$32.25
2017-01-26	$66.60	$66.60	$66.60	$66.60	$32.30
2017-01-25	$66.91	$66.91	$66.91	$66.91	$32.45
2017-01-24	$65.99	$65.99	$65.99	$65.99	$32.01
2017-01-23	$64.93	$64.93	$64.93	$64.93	$31.49
2017-01-20	$65.15	$65.15	$65.15	$65.15	$31.60
2017-01-19	$64.95	$64.95	$64.95	$64.95	$31.50
2017-01-18	$65.09	$65.09	$65.09	$65.09	$31.57
2017-01-17	$64.73	$64.73	$64.73	$64.73	$31.39
2017-01-13	$65.64	$65.64	$65.64	$65.64	$31.84
2017-01-12	$65.14	$65.14	$65.14	$65.14	$31.59
2017-01-11	$65.55	$65.55	$65.55	$65.55	$31.79
2017-01-10	$65.31	$65.31	$65.31	$65.31	$31.68
2017-01-09	$64.55	$64.55	$64.55	$64.55	$31.31
2017-01-06	$64.44	$64.44	$64.44	$64.44	$31.25
2017-01-05	$64.42	$64.42	$64.42	$64.42	$31.24
2017-01-04	$64.74	$64.74	$64.74	$64.74	$31.40
2017-01-03	$63.77	$63.77	$63.77	$63.77	$30.93
2016-12-30	$63.53	$63.53	$63.53	$63.53	$30.81
2016-12-29	$63.89	$63.89	$63.89	$63.89	$30.99
2016-12-28	$63.82	$63.82	$63.82	$63.82	$30.95
2016-12-27	$64.67	$64.67	$64.67	$64.67	$31.37
2016-12-23	$64.29	$64.29	$64.29	$64.29	$31.18
2016-12-22	$64.03	$64.03	$64.03	$64.03	$31.06
2016-12-21	$64.57	$64.57	$64.57	$64.57	$31.32
2016-12-20	$64.87	$64.87	$64.87	$64.87	$31.46
2016-12-19	$64.45	$64.45	$64.45	$64.45	$31.26
2016-12-16	$64.24	$64.24	$64.24	$64.24	$31.16
2016-12-15	$64.59	$64.59	$64.59	$64.59	$31.33
2016-12-14	$64.22	$64.22	$64.22	$64.22	$31.15
2016-12-13	$64.80	$64.80	$64.80	$64.80	$31.43
2016-12-12	$64.60	$64.60	$64.60	$64.60	$31.33
2016-12-09	$65.26	$65.26	$65.26	$65.26	$31.65
2016-12-08	$65.67	$65.67	$65.67	$65.67	$31.85
2016-12-07	$64.97	$64.97	$64.97	$64.97	$31.51
2016-12-06	$64.44	$64.44	$64.44	$64.44	$31.25
2016-12-05	$66.94	$66.94	$66.94	$66.94	$31.05
2016-12-02	$65.97	$65.97	$65.97	$65.97	$30.60
2016-12-01	$65.95	$65.95	$65.95	$65.95	$30.59
2016-11-30	$67.46	$67.46	$67.46	$67.46	$31.29
2016-11-29	$67.95	$67.95	$67.95	$67.95	$31.52
2016-11-28	$68.02	$68.02	$68.02	$68.02	$31.55
2016-11-25	$68.96	$68.96	$68.96	$68.96	$31.99
2016-11-23	$68.72	$68.72	$68.72	$68.72	$31.88
2016-11-22	$67.98	$67.98	$67.98	$67.98	$31.54
2016-11-21	$67.94	$67.94	$67.94	$67.94	$31.52
2016-11-18	$67.51	$67.51	$67.51	$67.51	$31.32
2016-11-17	$67.51	$67.51	$67.51	$67.51	$31.32
2016-11-16	$66.61	$66.61	$66.61	$66.61	$30.90
2016-11-15	$66.28	$66.28	$66.28	$66.28	$30.75
2016-11-14	$65.96	$65.96	$65.96	$65.96	$30.60
2016-11-11	$65.68	$65.68	$65.68	$65.68	$30.47
2016-11-10	$64.92	$64.92	$64.92	$64.92	$30.12
2016-11-09	$64.97	$64.97	$64.97	$64.97	$30.14
2016-11-08	$63.68	$63.68	$63.68	$63.68	$29.54
2016-11-07	$63.45	$63.45	$63.45	$63.45	$29.43
2016-11-04	$61.83	$61.83	$61.83	$61.83	$28.68
2016-11-03	$61.73	$61.73	$61.73	$61.73	$28.64
2016-11-02	$61.92	$61.92	$61.92	$61.92	$28.72
2016-11-01	$62.93	$62.93	$62.93	$62.93	$29.19
2016-10-31	$63.61	$63.61	$63.61	$63.61	$29.51
2016-10-28	$63.46	$63.46	$63.46	$63.46	$29.44
2016-10-27	$63.16	$63.16	$63.16	$63.16	$29.30
2016-10-26	$63.95	$63.95	$63.95	$63.95	$29.67
2016-10-25	$65.15	$65.15	$65.15	$65.15	$30.22
2016-10-24	$66.12	$66.12	$66.12	$66.12	$30.67
2016-10-21	$65.57	$65.57	$65.57	$65.57	$30.42
2016-10-20	$65.36	$65.36	$65.36	$65.36	$30.32
2016-10-19	$65.63	$65.63	$65.63	$65.63	$30.45
2016-10-18	$65.57	$65.57	$65.57	$65.57	$30.42
2016-10-17	$65.10	$65.10	$65.10	$65.10	$30.20
2016-10-14	$65.41	$65.41	$65.41	$65.41	$30.34
2016-10-13	$65.65	$65.65	$65.65	$65.65	$30.46
2016-10-12	$66.04	$66.04	$66.04	$66.04	$30.64
2016-10-11	$66.05	$66.05	$66.05	$66.05	$30.64
2016-10-10	$67.39	$67.39	$67.39	$67.39	$31.26
2016-10-07	$66.92	$66.92	$66.92	$66.92	$31.04
2016-10-06	$67.18	$67.18	$67.18	$67.18	$31.16
2016-10-05	$67.07	$67.07	$67.07	$67.07	$31.11
2016-10-04	$66.73	$66.73	$66.73	$66.73	$30.96
2016-10-03	$67.00	$67.00	$67.00	$67.00	$31.08
2016-09-30	$67.06	$67.06	$67.06	$67.06	$31.11
2016-09-29	$66.53	$66.53	$66.53	$66.53	$30.86
2016-09-28	$67.45	$67.45	$67.45	$67.45	$31.29
2016-09-27	$67.15	$67.15	$67.15	$67.15	$31.15
2016-09-26	$66.69	$66.69	$66.69	$66.69	$30.94
2016-09-23	$67.25	$67.25	$67.25	$67.25	$31.20
2016-09-22	$67.84	$67.84	$67.84	$67.84	$31.47
2016-09-21	$67.14	$67.14	$67.14	$67.14	$31.15
2016-09-20	$66.30	$66.30	$66.30	$66.30	$30.76
2016-09-19	$66.46	$66.46	$66.46	$66.46	$30.83
2016-09-16	$66.40	$66.40	$66.40	$66.40	$30.80
2016-09-15	$66.54	$66.54	$66.54	$66.54	$30.87
2016-09-14	$65.73	$65.73	$65.73	$65.73	$30.49
2016-09-13	$65.48	$65.48	$65.48	$65.48	$30.38
2016-09-12	$66.64	$66.64	$66.64	$66.64	$30.91
2016-09-09	$65.73	$65.73	$65.73	$65.73	$30.49
2016-09-08	$67.80	$67.80	$67.80	$67.80	$31.45
2016-09-07	$68.14	$68.14	$68.14	$68.14	$31.61
2016-09-06	$68.07	$68.07	$68.07	$68.07	$31.58
2016-09-02	$68.13	$68.13	$68.13	$68.13	$31.61
2016-09-01	$67.42	$67.42	$67.42	$67.42	$31.28
2016-08-31	$67.08	$67.08	$67.08	$67.08	$31.12
2016-08-30	$67.36	$67.36	$67.36	$67.36	$31.25
2016-08-29	$67.34	$67.34	$67.34	$67.34	$31.24
2016-08-26	$67.19	$67.19	$67.19	$67.19	$31.17
2016-08-25	$67.14	$67.14	$67.14	$67.14	$31.15
2016-08-24	$67.02	$67.02	$67.02	$67.02	$31.09
2016-08-23	$67.78	$67.78	$67.78	$67.78	$31.44
2016-08-22	$67.27	$67.27	$67.27	$67.27	$31.21
2016-08-19	$67.18	$67.18	$67.18	$67.18	$31.16
2016-08-18	$66.97	$66.97	$66.97	$66.97	$31.07
2016-08-17	$66.46	$66.46	$66.46	$66.46	$30.83
2016-08-16	$66.81	$66.81	$66.81	$66.81	$30.99
2016-08-15	$67.59	$67.59	$67.59	$67.59	$31.35
2016-08-12	$67.09	$67.09	$67.09	$67.09	$31.12
2016-08-11	$67.07	$67.07	$67.07	$67.07	$31.11
2016-08-10	$66.78	$66.78	$66.78	$66.78	$30.98
2016-08-09	$66.87	$66.87	$66.87	$66.87	$31.02
2016-08-08	$66.83	$66.83	$66.83	$66.83	$31.00
2016-08-05	$67.02	$67.02	$67.02	$67.02	$31.09
2016-08-04	$66.53	$66.53	$66.53	$66.53	$30.86
2016-08-03	$66.24	$66.24	$66.24	$66.24	$30.73
2016-08-02	$65.94	$65.94	$65.94	$65.94	$30.59
2016-08-01	$66.88	$66.88	$66.88	$66.88	$31.03
2016-07-29	$66.85	$66.85	$66.85	$66.85	$31.01
2016-07-28	$66.81	$66.81	$66.81	$66.81	$30.99
2016-07-27	$66.63	$66.63	$66.63	$66.63	$30.91
2016-07-26	$66.61	$66.61	$66.61	$66.61	$30.90
2016-07-25	$66.25	$66.25	$66.25	$66.25	$30.73
2016-07-22	$66.44	$66.44	$66.44	$66.44	$30.82
2016-07-21	$65.68	$65.68	$65.68	$65.68	$30.47
2016-07-20	$66.36	$66.36	$66.36	$66.36	$30.78
2016-07-19	$65.75	$65.75	$65.75	$65.75	$30.50
2016-07-18	$66.02	$66.02	$66.02	$66.02	$30.63
2016-07-15	$65.79	$65.79	$65.79	$65.79	$30.52
2016-07-14	$65.94	$65.94	$65.94	$65.94	$30.59
2016-07-13	$65.93	$65.93	$65.93	$65.93	$30.58
2016-07-12	$66.49	$66.49	$66.49	$66.49	$30.84
2016-07-11	$66.16	$66.16	$66.16	$66.16	$30.69
2016-07-08	$65.67	$65.67	$65.67	$65.67	$30.46
2016-07-07	$64.45	$64.45	$64.45	$64.45	$29.90
2016-07-06	$64.21	$64.21	$64.21	$64.21	$29.79
2016-07-05	$63.67	$63.67	$63.67	$63.67	$29.54
2016-07-01	$64.24	$64.24	$64.24	$64.24	$29.80
2016-06-30	$64.18	$64.18	$64.18	$64.18	$29.77
2016-06-29	$63.09	$63.09	$63.09	$63.09	$29.27
2016-06-28	$61.70	$61.70	$61.70	$61.70	$28.62
2016-06-27	$60.41	$60.41	$60.41	$60.41	$28.02
2016-06-24	$62.09	$62.09	$62.09	$62.09	$28.80
2016-06-23	$64.43	$64.43	$64.43	$64.43	$29.89
2016-06-22	$63.13	$63.13	$63.13	$63.13	$29.29
2016-06-21	$63.48	$63.48	$63.48	$63.48	$29.45
2016-06-20	$63.61	$63.61	$63.61	$63.61	$29.51
2016-06-17	$62.59	$62.59	$62.59	$62.59	$29.04
2016-06-16	$63.06	$63.06	$63.06	$63.06	$29.25
2016-06-15	$63.28	$63.28	$63.28	$63.28	$29.36
2016-06-14	$63.16	$63.16	$63.16	$63.16	$29.30
2016-06-13	$63.06	$63.06	$63.06	$63.06	$29.25
2016-06-10	$63.66	$63.66	$63.66	$63.66	$29.53
2016-06-09	$64.74	$64.74	$64.74	$64.74	$30.03
2016-06-08	$65.05	$65.05	$65.05	$65.05	$30.18
2016-06-07	$64.38	$64.38	$64.38	$64.38	$29.87
2016-06-06	$64.05	$64.05	$64.05	$64.05	$29.71
2016-06-03	$63.48	$63.48	$63.48	$63.48	$29.45
2016-06-02	$63.81	$63.81	$63.81	$63.81	$29.60
2016-06-01	$63.32	$63.32	$63.32	$63.32	$29.37
2016-05-31	$62.76	$62.76	$62.76	$62.76	$29.11
2016-05-27	$62.58	$62.58	$62.58	$62.58	$29.03
2016-05-26	$62.00	$62.00	$62.00	$62.00	$28.76
2016-05-25	$61.94	$61.94	$61.94	$61.94	$28.73
2016-05-24	$61.82	$61.82	$61.82	$61.82	$28.68
2016-05-23	$60.54	$60.54	$60.54	$60.54	$28.08
2016-05-20	$60.56	$60.56	$60.56	$60.56	$28.09
2016-05-19	$59.69	$59.69	$59.69	$59.69	$27.69
2016-05-18	$60.03	$60.03	$60.03	$60.03	$27.85
2016-05-17	$59.74	$59.74	$59.74	$59.74	$27.71
2016-05-16	$60.59	$60.59	$60.59	$60.59	$28.11
2016-05-13	$59.95	$59.95	$59.95	$59.95	$27.81
2016-05-12	$60.14	$60.14	$60.14	$60.14	$27.90
2016-05-11	$60.21	$60.21	$60.21	$60.21	$27.93
2016-05-10	$60.89	$60.89	$60.89	$60.89	$28.25
2016-05-09	$60.33	$60.33	$60.33	$60.33	$27.99
2016-05-06	$59.87	$59.87	$59.87	$59.87	$27.77
2016-05-05	$60.01	$60.01	$60.01	$60.01	$27.84
2016-05-04	$60.20	$60.20	$60.20	$60.20	$27.93
2016-05-03	$60.59	$60.59	$60.59	$60.59	$28.11
2016-05-02	$61.71	$61.71	$61.71	$61.71	$28.63
2016-04-29	$61.11	$61.11	$61.11	$61.11	$28.35
2016-04-28	$61.60	$61.60	$61.60	$61.60	$28.58
2016-04-27	$62.48	$62.48	$62.48	$62.48	$28.98
2016-04-26	$62.17	$62.17	$62.17	$62.17	$28.84
2016-04-25	$61.67	$61.67	$61.67	$61.67	$28.61
2016-04-22	$62.01	$62.01	$62.01	$62.01	$28.77
2016-04-21	$61.59	$61.59	$61.59	$61.59	$28.57
2016-04-20	$61.75	$61.75	$61.75	$61.75	$28.65
2016-04-19	$61.42	$61.42	$61.42	$61.42	$28.49
2016-04-18	$61.63	$61.63	$61.63	$61.63	$28.59
2016-04-15	$61.03	$61.03	$61.03	$61.03	$28.31
2016-04-14	$60.90	$60.90	$60.90	$60.90	$28.25
2016-04-13	$60.87	$60.87	$60.87	$60.87	$28.24
2016-04-12	$59.51	$59.51	$59.51	$59.51	$27.61
2016-04-11	$59.19	$59.19	$59.19	$59.19	$27.46
2016-04-08	$59.72	$59.72	$59.72	$59.72	$27.70
2016-04-07	$59.75	$59.75	$59.75	$59.75	$27.72
2016-04-06	$60.59	$60.59	$60.59	$60.59	$28.11
2016-04-05	$59.51	$59.51	$59.51	$59.51	$27.61
2016-04-04	$60.31	$60.31	$60.31	$60.31	$27.98
2016-04-01	$60.61	$60.61	$60.61	$60.61	$28.12
2016-03-31	$60.14	$60.14	$60.14	$60.14	$27.90
2016-03-30	$59.96	$59.96	$59.96	$59.96	$27.82
2016-03-29	$59.66	$59.66	$59.66	$59.66	$27.68
2016-03-28	$58.20	$58.20	$58.20	$58.20	$27.00
2016-03-24	$58.03	$58.03	$58.03	$58.03	$26.92
2016-03-23	$57.91	$57.91	$57.91	$57.91	$26.86
2016-03-22	$58.75	$58.75	$58.75	$58.75	$27.25
2016-03-21	$58.80	$58.80	$58.80	$58.80	$27.28
2016-03-18	$59.01	$59.01	$59.01	$59.01	$27.37
2016-03-17	$58.43	$58.43	$58.43	$58.43	$27.11
2016-03-16	$58.18	$58.18	$58.18	$58.18	$26.99
2016-03-15	$57.81	$57.81	$57.81	$57.81	$26.82
2016-03-14	$58.50	$58.50	$58.50	$58.50	$27.14
2016-03-11	$58.59	$58.59	$58.59	$58.59	$27.18
2016-03-10	$57.34	$57.34	$57.34	$57.34	$26.60
2016-03-09	$57.56	$57.56	$57.56	$57.56	$26.70
2016-03-08	$57.37	$57.37	$57.37	$57.37	$26.61
2016-03-07	$58.50	$58.50	$58.50	$58.50	$27.14
2016-03-04	$58.50	$58.50	$58.50	$58.50	$27.14
2016-03-03	$58.16	$58.16	$58.16	$58.16	$26.98
2016-03-02	$57.87	$57.87	$57.87	$57.87	$26.85
2016-03-01	$57.66	$57.66	$57.66	$57.66	$26.75
2016-02-29	$56.61	$56.61	$56.61	$56.61	$26.26
2016-02-26	$57.03	$57.03	$57.03	$57.03	$26.46
2016-02-25	$56.49	$56.49	$56.49	$56.49	$26.21
2016-02-24	$55.82	$55.82	$55.82	$55.82	$25.89
2016-02-23	$55.15	$55.15	$55.15	$55.15	$25.58
2016-02-22	$55.42	$55.42	$55.42	$55.42	$25.71
2016-02-19	$54.91	$54.91	$54.91	$54.91	$25.47
2016-02-18	$54.21	$54.21	$54.21	$54.21	$25.15
2016-02-17	$55.02	$55.02	$55.02	$55.02	$25.52
2016-02-16	$53.81	$53.81	$53.81	$53.81	$24.96
2016-02-12	$52.48	$52.48	$52.48	$52.48	$24.35
2016-02-11	$51.55	$51.55	$51.55	$51.55	$23.91
2016-02-10	$51.59	$51.59	$51.59	$51.59	$23.93
2016-02-09	$51.09	$51.09	$51.09	$51.09	$23.70
2016-02-08	$51.21	$51.21	$51.21	$51.21	$23.76
2016-02-05	$53.36	$53.36	$53.36	$53.36	$24.75
2016-02-04	$56.49	$56.49	$56.49	$56.49	$26.21
2016-02-03	$56.53	$56.53	$56.53	$56.53	$26.22
2016-02-02	$56.66	$56.66	$56.66	$56.66	$26.28
2016-02-01	$58.04	$58.04	$58.04	$58.04	$26.92
2016-01-29	$57.78	$57.78	$57.78	$57.78	$26.80
2016-01-28	$56.14	$56.14	$56.14	$56.14	$26.04
2016-01-27	$56.56	$56.56	$56.56	$56.56	$26.24
2016-01-26	$57.50	$57.50	$57.50	$57.50	$26.67
2016-01-25	$56.94	$56.94	$56.94	$56.94	$26.41
2016-01-22	$58.21	$58.21	$58.21	$58.21	$27.00
2016-01-21	$56.90	$56.90	$56.90	$56.90	$26.40
2016-01-20	$56.82	$56.82	$56.82	$56.82	$26.36
2016-01-19	$56.47	$56.47	$56.47	$56.47	$26.20
2016-01-15	$57.14	$57.14	$57.14	$57.14	$26.51
2016-01-14	$57.95	$57.95	$57.95	$57.95	$26.88
2016-01-13	$56.98	$56.98	$56.98	$56.98	$26.43
2016-01-12	$59.03	$59.03	$59.03	$59.03	$27.38
2016-01-11	$58.47	$58.47	$58.47	$58.47	$27.12
2016-01-08	$58.76	$58.76	$58.76	$58.76	$27.26
2016-01-07	$59.78	$59.78	$59.78	$59.78	$27.73
2016-01-06	$61.28	$61.28	$61.28	$61.28	$28.43
2016-01-05	$62.20	$62.20	$62.20	$62.20	$28.85
2016-01-04	$62.29	$62.29	$62.29	$62.29	$28.90
2015-12-31	$63.89	$63.89	$63.89	$63.89	$29.64
2015-12-30	$64.68	$64.68	$64.68	$64.68	$30.01
2015-12-29	$65.25	$65.25	$65.25	$65.25	$30.27
2015-12-28	$64.47	$64.47	$64.47	$64.47	$29.91
2015-12-24	$64.42	$64.42	$64.42	$64.42	$29.88
2015-12-23	$64.25	$64.25	$64.25	$64.25	$29.81
2015-12-22	$63.62	$63.62	$63.62	$63.62	$29.51
2015-12-21	$63.41	$63.41	$63.41	$63.41	$29.42
2015-12-18	$63.14	$63.14	$63.14	$63.14	$29.29
2015-12-17	$64.11	$64.11	$64.11	$64.11	$29.74
2015-12-16	$64.83	$64.83	$64.83	$64.83	$30.07
2015-12-15	$63.92	$63.92	$63.92	$63.92	$29.65
2015-12-14	$63.35	$63.35	$63.35	$63.35	$29.39
2015-12-11	$63.63	$63.63	$63.63	$63.63	$29.52
2015-12-10	$65.01	$65.01	$65.01	$65.01	$30.16
2015-12-09	$64.78	$64.78	$64.78	$64.78	$30.05
2015-12-08	$65.80	$65.80	$65.80	$65.80	$30.52
2015-12-07	$65.75	$65.75	$65.75	$65.75	$30.50
2015-12-04	$66.49	$66.49	$66.49	$66.49	$30.84
2015-12-03	$65.31	$65.31	$65.31	$65.31	$30.30
2015-12-02	$71.15	$71.15	$71.15	$71.15	$30.82
2015-12-01	$71.66	$71.66	$71.66	$71.66	$31.04
2015-11-30	$71.15	$71.15	$71.15	$71.15	$30.82
2015-11-27	$71.88	$71.88	$71.88	$71.88	$31.13
2015-11-25	$71.57	$71.57	$71.57	$71.57	$31.00
2015-11-24	$71.11	$71.11	$71.11	$71.11	$30.80
2015-11-23	$70.75	$70.75	$70.75	$70.75	$30.65
2015-11-20	$70.49	$70.49	$70.49	$70.49	$30.53
2015-11-19	$70.01	$70.01	$70.01	$70.01	$30.32
2015-11-18	$70.41	$70.41	$70.41	$70.41	$30.50
2015-11-17	$69.38	$69.38	$69.38	$69.38	$30.05
2015-11-16	$69.06	$69.06	$69.06	$69.06	$29.91
2015-11-13	$68.63	$68.63	$68.63	$68.63	$29.73
2015-11-12	$69.40	$69.40	$69.40	$69.40	$30.06
2015-11-11	$70.34	$70.34	$70.34	$70.34	$30.47
2015-11-10	$71.05	$71.05	$71.05	$71.05	$30.78
2015-11-09	$70.84	$70.84	$70.84	$70.84	$30.68
2015-11-06	$71.68	$71.68	$71.68	$71.68	$31.05
2015-11-05	$70.87	$70.87	$70.87	$70.87	$30.70
2015-11-04	$70.93	$70.93	$70.93	$70.93	$30.72
2015-11-03	$70.83	$70.83	$70.83	$70.83	$30.68
2015-11-02	$71.03	$71.03	$71.03	$71.03	$30.77
2015-10-30	$70.07	$70.07	$70.07	$70.07	$30.35
2015-10-29	$70.07	$70.07	$70.07	$70.07	$30.35
2015-10-28	$70.82	$70.82	$70.82	$70.82	$30.68
2015-10-27	$68.81	$68.81	$68.81	$68.81	$29.80
2015-10-26	$69.11	$69.11	$69.11	$69.11	$29.93
2015-10-23	$69.28	$69.28	$69.28	$69.28	$30.01
2015-10-22	$68.90	$68.90	$68.90	$68.90	$29.84
2015-10-21	$68.61	$68.61	$68.61	$68.61	$29.72
2015-10-20	$69.79	$69.79	$69.79	$69.79	$30.23
2015-10-19	$70.30	$70.30	$70.30	$70.30	$30.45
2015-10-16	$69.97	$69.97	$69.97	$69.97	$30.31
2015-10-15	$69.60	$69.60	$69.60	$69.60	$30.15
2015-10-14	$67.87	$67.87	$67.87	$67.87	$29.40
2015-10-13	$68.70	$68.70	$68.70	$68.70	$29.76
2015-10-12	$69.61	$69.61	$69.61	$69.61	$30.15
2015-10-09	$69.54	$69.54	$69.54	$69.54	$30.12
2015-10-08	$69.31	$69.31	$69.31	$69.31	$30.02
2015-10-07	$69.32	$69.32	$69.32	$69.32	$30.03
2015-10-06	$68.42	$68.42	$68.42	$68.42	$29.64
2015-10-05	$69.65	$69.65	$69.65	$69.65	$30.17
2015-10-02	$68.44	$68.44	$68.44	$68.44	$29.64
2015-10-01	$67.52	$67.52	$67.52	$67.52	$29.25
2015-09-30	$67.51	$67.51	$67.51	$67.51	$29.24
2015-09-29	$66.04	$66.04	$66.04	$66.04	$28.61
2015-09-28	$66.51	$66.51	$66.51	$66.51	$28.81
2015-09-25	$69.27	$69.27	$69.27	$69.27	$30.00
2015-09-24	$70.25	$70.25	$70.25	$70.25	$30.43
2015-09-23	$71.12	$71.12	$71.12	$71.12	$30.81
2015-09-22	$70.85	$70.85	$70.85	$70.85	$30.69
2015-09-21	$71.90	$71.90	$71.90	$71.90	$31.14
2015-09-18	$72.05	$72.05	$72.05	$72.05	$31.21
2015-09-17	$73.00	$73.00	$73.00	$73.00	$31.62
2015-09-16	$72.56	$72.56	$72.56	$72.56	$31.43
2015-09-15	$72.25	$72.25	$72.25	$72.25	$31.29
2015-09-14	$71.45	$71.45	$71.45	$71.45	$30.95
2015-09-11	$71.64	$71.64	$71.64	$71.64	$31.03
2015-09-10	$71.02	$71.02	$71.02	$71.02	$30.76
2015-09-09	$70.57	$70.57	$70.57	$70.57	$30.57
2015-09-08	$71.57	$71.57	$71.57	$71.57	$31.00
2015-09-04	$69.78	$69.78	$69.78	$69.78	$30.23
2015-09-03	$70.32	$70.32	$70.32	$70.32	$30.46
2015-09-02	$70.28	$70.28	$70.28	$70.28	$30.44
2015-09-01	$68.87	$68.87	$68.87	$68.87	$29.83
2015-08-31	$70.77	$70.77	$70.77	$70.77	$30.65
2015-08-28	$71.41	$71.41	$71.41	$71.41	$30.93
2015-08-27	$71.07	$71.07	$71.07	$71.07	$30.78
2015-08-26	$69.65	$69.65	$69.65	$69.65	$30.17
2015-08-25	$68.00	$68.00	$68.00	$68.00	$29.45
2015-08-24	$67.88	$67.88	$67.88	$67.88	$29.40
2015-08-21	$70.74	$70.74	$70.74	$70.74	$30.64
2015-08-20	$72.30	$72.30	$72.30	$72.30	$31.32
2015-08-19	$74.68	$74.68	$74.68	$74.68	$32.35
2015-08-18	$75.31	$75.31	$75.31	$75.31	$32.62
2015-08-17	$76.02	$76.02	$76.02	$76.02	$32.93
2015-08-14	$75.40	$75.40	$75.40	$75.40	$32.66
2015-08-13	$74.92	$74.92	$74.92	$74.92	$32.45
2015-08-12	$74.76	$74.76	$74.76	$74.76	$32.38
2015-08-11	$75.37	$75.37	$75.37	$75.37	$32.65
2015-08-10	$76.15	$76.15	$76.15	$76.15	$32.98
2015-08-07	$75.33	$75.33	$75.33	$75.33	$32.63
2015-08-06	$75.61	$75.61	$75.61	$75.61	$32.75
2015-08-05	$77.06	$77.06	$77.06	$77.06	$33.38
2015-08-04	$76.33	$76.33	$76.33	$76.33	$33.06
2015-08-03	$76.61	$76.61	$76.61	$76.61	$33.18
2015-07-31	$77.14	$77.14	$77.14	$77.14	$33.41
2015-07-30	$76.70	$76.70	$76.70	$76.70	$33.22
2015-07-29	$76.23	$76.23	$76.23	$76.23	$33.02
2015-07-28	$75.79	$75.79	$75.79	$75.79	$32.83
2015-07-27	$74.86	$74.86	$74.86	$74.86	$32.43
2015-07-24	$75.94	$75.94	$75.94	$75.94	$32.89
2015-07-23	$76.94	$76.94	$76.94	$76.94	$33.33
2015-07-22	$77.17	$77.17	$77.17	$77.17	$33.43
2015-07-21	$76.64	$76.64	$76.64	$76.64	$33.20
2015-07-20	$77.10	$77.10	$77.10	$77.10	$33.40
2015-07-17	$76.93	$76.93	$76.93	$76.93	$33.32
2015-07-16	$77.08	$77.08	$77.08	$77.08	$33.39

Invesco Discovery Fund USD Class R (ODINX) News Headlines

Recent Invesco Discovery Fund USD Class R (ODINX) News

Similar Companies to Invesco Discovery Fund USD Class R (ODINX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Discovery Fund USD Class R (ODINX) Exchange: NMFQS