Lumina Gold Corp (ODMEF) Exchange: PINK

  1. Overview
  2. Lumina Gold Corp (ODMEF)

Data as of May 2, 2025

$0.60 ($0.00) 0.00%

Lumina Gold Corp - Daily Information
Click for more stock information on Lumina Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.60
Previous Close $0.60
High $0.60
Low $0.60
Adjusted Open $0.60
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.60

About Lumina Gold Corp (ODMEF)

DELISTED - Lumina Gold Corp

Invest in Lumina Gold Corp (ODMEF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Lumina Gold Corp (ODMEF)

Date Open High Low Close Adj.Close Volume
2018-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 10
2018-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 30
2018-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-04-03 $0.55 $0.55 $0.54 $0.54 $0.54 6,100
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2018-03-28 $0.56 $0.59 $0.56 $0.58 $0.58 1,469
2018-03-27 $0.60 $0.60 $0.57 $0.57 $0.57 10,000
2018-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-22 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2018-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-03-12 $0.57 $0.57 $0.56 $0.56 $0.56 15,550
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 6,650
2018-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2018-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-02-27 $0.62 $0.62 $0.61 $0.61 $0.61 11,000
2018-02-26 $0.67 $0.67 $0.67 $0.67 $0.67 17
2018-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-22 $0.61 $0.67 $0.61 $0.67 $0.67 1,098
2018-02-21 $0.61 $0.61 $0.60 $0.61 $0.61 37,000
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 700
2018-02-09 $0.57 $0.57 $0.54 $0.54 $0.54 6,428
2018-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2018-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 169
2018-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-30 $0.59 $0.60 $0.59 $0.60 $0.60 2,800
2018-01-29 $0.62 $0.62 $0.61 $0.61 $0.61 18,600
2018-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-25 $0.61 $0.65 $0.61 $0.61 $0.61 10,000
2018-01-24 $0.59 $0.61 $0.58 $0.61 $0.61 2,200
2018-01-23 $0.63 $0.63 $0.58 $0.58 $0.58 7,150
2018-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2018-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-01-16 $0.63 $0.64 $0.63 $0.64 $0.64 19,800
2018-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 540
2018-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 600
2018-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-08 $0.67 $0.67 $0.65 $0.65 $0.65 1,600
2018-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2018-01-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-02 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-12-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-28 $0.63 $0.63 $0.59 $0.59 $0.59 1,540
2017-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 999
2017-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-12-22 $0.61 $0.62 $0.59 $0.59 $0.59 22,196
2017-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 9,000
2017-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 30
2017-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-12-12 $0.55 $0.55 $0.52 $0.52 $0.52 4,500
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-06 $0.52 $0.52 $0.51 $0.51 $0.51 6,100
2017-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 20,025
2017-12-01 $0.51 $0.51 $0.50 $0.50 $0.50 39,000
2017-11-30 $0.52 $0.52 $0.50 $0.50 $0.50 45,800
2017-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 700
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2017-11-17 $0.49 $0.51 $0.49 $0.51 $0.51 4,000
2017-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 800
2017-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 9,500
2017-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 20,400
2017-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-01 $0.52 $0.52 $0.51 $0.51 $0.51 4,500
2017-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 3,250
2017-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-10 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 5,350
2017-10-05 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2017-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 190
2017-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 6,700
2017-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 3,530
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 10,025
2017-09-22 $0.51 $0.52 $0.51 $0.52 $0.52 11,500
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 312
2017-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 10,500
2017-09-08 $0.57 $0.57 $0.56 $0.56 $0.56 21,781
2017-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-05 $0.53 $0.55 $0.53 $0.55 $0.55 5,300
2017-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2017-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-29 $0.55 $0.56 $0.55 $0.56 $0.56 50,800
2017-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 35
2017-08-25 $0.50 $0.52 $0.50 $0.52 $0.52 8,000
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 510
2017-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 5,500
2017-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-09 $0.55 $0.56 $0.55 $0.56 $0.56 1,897
2017-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 20
2017-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-25 $0.56 $0.57 $0.56 $0.57 $0.57 3,384
2017-07-24 $0.56 $0.57 $0.56 $0.57 $0.57 1,251
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 3,900
2017-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 16,000
2017-07-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2017-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-27 $0.56 $0.57 $0.55 $0.56 $0.56 49,000
2017-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2017-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 400
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-21 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2017-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 7,500
2017-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2017-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 43
2017-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 600
2017-06-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,043
2017-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 15,000
2017-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 11,000
2017-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 490
2017-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2017-05-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 20,000
2017-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-04-24 $0.67 $0.67 $0.63 $0.63 $0.63 3,500
2017-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-04-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,269
2017-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-04-11 $0.70 $0.70 $0.69 $0.69 $0.69 2,000
2017-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-04-07 $0.62 $0.62 $0.61 $0.61 $0.61 10,000
2017-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2017-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2017-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-03-29 $0.63 $0.68 $0.63 $0.68 $0.68 4,000
2017-03-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2017-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 13,700
2017-03-22 $0.64 $0.64 $0.49 $0.59 $0.59 8,000
2017-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 7,500
2017-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,100
2017-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-15 $0.64 $0.70 $0.63 $0.70 $0.70 4,800
2017-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2017-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-03-10 $0.61 $0.64 $0.61 $0.64 $0.64 30,000
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.65 $0.65 $0.62 $0.62 $0.62 5,000
2017-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-02-24 $0.72 $0.72 $0.72 $0.72 $0.72 26,000
2017-02-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-02-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-02-21 $0.71 $0.71 $0.67 $0.67 $0.67 11,600
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2017-02-16 $0.74 $0.74 $0.72 $0.73 $0.73 54,600
2017-02-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-13 $0.74 $0.75 $0.74 $0.74 $0.74 2,600
2017-02-10 $0.74 $0.78 $0.74 $0.75 $0.75 18,200
2017-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-08 $0.81 $0.82 $0.79 $0.82 $0.82 4,000
2017-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 500
2017-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2017-02-03 $0.80 $0.82 $0.80 $0.82 $0.82 10,200
2017-02-02 $0.86 $0.86 $0.85 $0.85 $0.85 5,000
2017-02-01 $0.82 $0.84 $0.82 $0.84 $0.84 25,600
2017-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-01-30 $0.82 $0.89 $0.82 $0.89 $0.89 1,800
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 12,032
2017-01-26 $0.80 $0.80 $0.76 $0.80 $0.80 5,300
2017-01-25 $0.86 $0.86 $0.76 $0.76 $0.76 13,500
2017-01-24 $0.85 $0.85 $0.83 $0.83 $0.83 4,400
2017-01-23 $0.79 $0.79 $0.79 $0.79 $0.79 2,025
2017-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 500
2017-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-18 $0.74 $0.74 $0.73 $0.73 $0.73 10,315
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-13 $0.69 $0.71 $0.69 $0.71 $0.71 5,350
2017-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-11 $0.69 $0.70 $0.69 $0.70 $0.70 10,000
2017-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-01-09 $0.67 $0.68 $0.67 $0.68 $0.68 43,000
2017-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 500
2017-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2017-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2016-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2016-12-22 $0.59 $0.59 $0.57 $0.57 $0.57 8,000
2016-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-20 $0.57 $0.59 $0.57 $0.59 $0.59 8,700
2016-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2016-12-16 $0.57 $0.57 $0.57 $0.57 $0.57 10,087
2016-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 5,500
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-13 $0.59 $0.61 $0.59 $0.61 $0.61 10,625
2016-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-09 $0.57 $0.57 $0.56 $0.56 $0.56 17,800
2016-12-08 $0.55 $0.56 $0.55 $0.55 $0.55 28,500
2016-12-07 $0.55 $0.57 $0.55 $0.57 $0.57 8,000
2016-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2016-12-02 $0.52 $0.53 $0.51 $0.53 $0.53 5,000
2016-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-11-30 $0.54 $0.54 $0.53 $0.53 $0.53 3,300
2016-11-29 $0.51 $0.55 $0.50 $0.55 $0.55 24,101
2016-11-28 $0.51 $0.52 $0.51 $0.51 $0.51 15,400
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2016-11-21 $0.58 $0.58 $0.56 $0.56 $0.56 7,003
2016-11-18 $0.56 $0.56 $0.55 $0.56 $0.56 19,500
2016-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 100
2016-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 417
2016-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-11-11 $0.58 $0.59 $0.57 $0.57 $0.57 26,505
2016-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-08 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-11-07 $0.62 $0.63 $0.62 $0.63 $0.63 4,500
2016-11-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,269
2016-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-28 $0.62 $0.62 $0.61 $0.61 $0.61 400
2016-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 2,200
2016-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-10 $0.65 $0.84 $0.63 $0.84 $0.84 6,869
2016-10-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-10-06 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-03 $0.71 $0.71 $0.70 $0.70 $0.70 32,500
2016-09-30 $0.69 $0.69 $0.69 $0.69 $0.69 100
2016-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2016-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-09-20 $0.65 $0.68 $0.65 $0.68 $0.68 2,042
2016-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-16 $0.69 $0.69 $0.69 $0.69 $0.69 83
2016-09-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 50
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 27,500
2016-08-31 $0.65 $0.67 $0.65 $0.67 $0.67 3,100
2016-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2016-08-29 $0.70 $0.70 $0.68 $0.68 $0.68 1,750
2016-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-24 $0.70 $0.70 $0.68 $0.68 $0.68 3,000
2016-08-23 $0.72 $0.73 $0.72 $0.72 $0.72 3,250
2016-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2016-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 1,031
2016-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2016-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-08-15 $0.76 $0.76 $0.74 $0.74 $0.74 5,450
2016-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-11 $0.74 $0.75 $0.74 $0.75 $0.75 5,500
2016-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-08-08 $0.72 $0.72 $0.71 $0.71 $0.71 5,500
2016-08-05 $0.65 $0.66 $0.65 $0.65 $0.65 6,371
2016-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 6,200
2016-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 100
2016-07-29 $0.64 $0.64 $0.62 $0.62 $0.62 10,500
2016-07-28 $0.63 $0.64 $0.63 $0.64 $0.64 12,000
2016-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2016-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-21 $0.53 $0.56 $0.53 $0.56 $0.56 8,000
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 25,000
2016-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,814
2016-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2016-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,050
2016-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2016-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2016-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-06-30 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-21 $0.54 $0.54 $0.53 $0.54 $0.54 5,000
2016-06-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 86
2016-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2016-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2016-06-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,851
2016-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-31 $0.56 $0.57 $0.56 $0.57 $0.57 3,000
2016-05-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 800
2016-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2016-05-13 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2016-05-12 $0.46 $0.46 $0.45 $0.45 $0.45 4,000
2016-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,370
2016-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-25 $0.37 $0.38 $0.37 $0.38 $0.38 1,370
2016-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-04-11 $0.31 $0.34 $0.31 $0.34 $0.34 5,300
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-03-03 $0.33 $0.34 $0.33 $0.34 $0.34 10,000
2016-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 19,500
2016-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 900
2016-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 50
2016-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,150
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2015-11-16 $0.22 $0.23 $0.22 $0.22 $0.22 18,000
2015-11-13 $0.22 $0.23 $0.22 $0.22 $0.22 0
2015-11-12 $0.22 $0.23 $0.22 $0.22 $0.22 0
2015-11-11 $0.22 $0.23 $0.22 $0.22 $0.22 7,500
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0

Lumina Gold Corp (ODMEF) News Headlines

Recent Lumina Gold Corp (ODMEF) News
Similar Companies to Lumina Gold Corp (ODMEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.