Odyssey Group Intl Inc (ODYY) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -3.46%
Odyssey Group Intl Inc - Daily Information
Click for more stock information on Odyssey Group Intl Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Odyssey Group Intl Inc (ODYY)
Odyssey Group International Inc
Invest in Odyssey Group Intl Inc (ODYY)
Historical Stock Data for Odyssey Group Intl Inc (ODYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,360 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,100 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,169 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,027 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,003 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,250 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,383 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,650 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,470 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,646 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,865 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,900 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,650 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,425 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,990 |
| 2025-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,206 |
| 2025-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,020 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,151 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,998 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,597 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,558 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,433 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,581 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,001 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,922 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,821 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,944 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,150 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,250 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,119 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,360 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,270 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,425 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,834 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,154 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,382 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,169 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2024-12-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 292,218 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,303 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,909 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,598 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,046 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,006 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,325 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,975 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,108 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,981 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2024-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,005 |
| 2024-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,700 |
| 2024-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,350 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2024-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,972 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,740 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,766 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,800 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,400 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,730 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,670 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,005 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,863 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,985 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,522 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,673 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,850 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,850 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2024-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,191 |
| 2024-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,140 |
| 2024-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,000 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150 |
| 2024-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2024-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2024-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,056 |
| 2024-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,732 |
| 2024-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,547 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-08-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 117,240 |
| 2024-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,510 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,690 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,558 |
| 2024-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 170,638 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,610 |
| 2024-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,265 |
| 2024-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,067 |
| 2024-08-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,251 |
| 2024-08-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 21,973 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,750 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,699 |
| 2024-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,155 |
| 2024-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,547 |
| 2024-07-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,359 |
| 2024-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,059 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 101,108 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,939 |
| 2024-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,502 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2024-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,920 |
| 2024-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 84,641 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,550 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,701 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,725 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,160 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,140 |
| 2024-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2024-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,000 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,709 |
| 2024-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,100 |
| 2024-06-18 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 138,348 |
| 2024-06-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 78,434 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,207 |
| 2024-06-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 148,848 |
| 2024-06-12 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 182,100 |
| 2024-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,393 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,436 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,490 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,663 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,270 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2024-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,083 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,100 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,347 |
| 2024-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,860,990 |
| 2024-05-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 733,020 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,490 |
| 2024-05-20 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 466,632 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,007 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,761 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,633 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 387,416 |
| 2024-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,530 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,520 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,170 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,000 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,001 |
| 2024-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,319 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,880 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,000 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,200 |
| 2024-04-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 18,150 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,150 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,650 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,039 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,039 |
| 2024-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,050 |
| 2024-04-01 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 51,415 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,798 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,640 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 257,619 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,990 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,720 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,400 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2024-03-15 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 5,900 |
| 2024-03-14 | $0.04 | $0.10 | $0.02 | $0.04 | $0.04 | 16,999 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,660 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,683 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 628,305 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,620 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,193,229 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,457 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,773 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,155 |
| 2024-02-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,127 |
| 2024-02-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,615 |
| 2024-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,400 |
| 2024-02-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 68,266 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,316 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,199 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,480 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2024-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,171 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,565 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,560 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,535 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,100 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,245 |
| 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,150 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,200 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,964 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,125 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,378 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,660 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,400 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2024-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,100 |
| 2024-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,100 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,700 |
| 2024-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 343,372 |
| 2024-01-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 343,372 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,600 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,066 |
| 2023-12-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 84,761 |
| 2023-12-28 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 231,095 |
| 2023-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 128,840 |
| 2023-12-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,867 |
| 2023-12-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 12,100 |
| 2023-12-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 72,150 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 107,413 |
| 2023-12-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 112,522 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,002 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,574 |
| 2023-12-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 64,180 |
| 2023-12-13 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 178,821 |
| 2023-12-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 104,424 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,323 |
| 2023-12-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 166,551 |
| 2023-12-07 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 91,996 |
| 2023-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 155,495 |
| 2023-12-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 105,002 |
| 2023-12-04 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 139,000 |
| 2023-12-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 101,385 |
| 2023-11-30 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 161,432 |
| 2023-11-29 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 236,633 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,050 |
| 2023-11-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 37,630 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 857 |
| 2023-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,167 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,600 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,145 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,000 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,414 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 363,534 |
| 2023-11-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 346,910 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,633 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 261,232 |
| 2023-11-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 161,487 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,292 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,830 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,000 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 195,271 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,244 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,217 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,074 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,063 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,250 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142,514 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,946 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,362 |
| 2023-10-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 292,789 |
| 2023-10-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 210,966 |
| 2023-10-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,385 |
| 2023-10-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 339,838 |
| 2023-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,721 |
| 2023-10-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 217,658 |
| 2023-10-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 222,932 |
| 2023-10-09 | $0.12 | $0.24 | $0.11 | $0.11 | $0.11 | 282,900 |
| 2023-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 282,900 |
| 2023-10-05 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 1,174,765 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 311,780 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,612 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,483 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,202 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,214 |
| 2023-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 271,202 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,536 |
| 2023-09-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,853 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,830 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,795 |
| 2023-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,672 |
| 2023-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,170 |
| 2023-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,673 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,678 |
| 2023-09-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,382 |
| 2023-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,300 |
| 2023-09-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 70,613 |
| 2023-09-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 85,103 |
| 2023-09-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 35,677 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2023-09-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 225,036 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,289 |
| 2023-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,085 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,201 |
| 2023-08-30 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 23,660 |
| 2023-08-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 87,740 |
| 2023-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 191,637 |
| 2023-08-25 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 161,086 |
| 2023-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 74,602 |
| 2023-08-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,749 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,191 |
| 2023-08-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,989 |
| 2023-08-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 158,039 |
| 2023-08-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 93,148 |
| 2023-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,454 |
| 2023-08-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 48,033 |
| 2023-08-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,734 |
| 2023-08-11 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 311,493 |
| 2023-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,108 |
| 2023-08-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 74,892 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,930 |
| 2023-08-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 151,514 |
| 2023-08-04 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 63,500 |
| 2023-08-03 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 124,743 |
| 2023-08-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 71,044 |
| 2023-08-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 64,092 |
| 2023-07-31 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 234,100 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,019 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 218,102 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,601 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 146,147 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,950 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,398 |
| 2023-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,601 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,255 |
| 2023-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2023-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 185,007 |
| 2023-07-14 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 148,722 |
| 2023-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,390 |
| 2023-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,998 |
| 2023-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,174 |
| 2023-07-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 65,247 |
| 2023-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 171,662 |
| 2023-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,931 |
| 2023-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,737 |
| 2023-06-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 95,029 |
| 2023-06-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 153,810 |
| 2023-06-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,213 |
| 2023-06-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 216,695 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,958 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,130 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,111 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,968 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,400 |
| 2023-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,680 |
| 2023-06-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,254 |
| 2023-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,835 |
| 2023-06-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,390 |
| 2023-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 44,833 |
| 2023-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 95,480 |
| 2023-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,002 |
| 2023-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,646 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,102 |
| 2023-06-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,200 |
| 2023-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,200 |
| 2023-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,090 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-05-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 82,982 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2023-05-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,688 |
| 2023-05-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,114 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,900 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,086 |
| 2023-05-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,244 |
| 2023-05-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 49,210 |
| 2023-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,501 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,103 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2023-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,563 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,475 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,102 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,447 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2023-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 135,270 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,730 |
| 2023-04-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,793 |
| 2023-04-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 39,206 |
| 2023-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,104 |
| 2023-04-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,090 |
| 2023-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,390 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,639 |
| 2023-04-17 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 26,820 |
| 2023-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 113,400 |
| 2023-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,800 |
| 2023-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2023-04-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 29,895 |
| 2023-04-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,505 |
| 2023-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,035 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,768 |
| 2023-04-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 109,700 |
| 2023-03-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 60,001 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,800 |
| 2023-03-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 35,240 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,164 |
| 2023-03-27 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 147,450 |
| 2023-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,616 |
| 2023-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 100,050 |
| 2023-03-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 183,975 |
| 2023-03-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 120,646 |
| 2023-03-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 178,006 |
| 2023-03-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,109 |
| 2023-03-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 105,210 |
| 2023-03-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,079 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,300 |
| 2023-03-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 57,180 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,234 |
| 2023-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 137,682 |
| 2023-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,290 |
| 2023-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,350 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,735 |
| 2023-03-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 163,965 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,600 |
| 2023-03-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 85,400 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 213,945 |
| 2023-02-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 84,575 |
| 2023-02-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 85,829 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,700 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 235,406 |
| 2023-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,935 |
| 2023-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 585,222 |
| 2023-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 262,073 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,864 |
| 2023-02-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 162,144 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,701 |
| 2023-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 430,999 |
| 2023-02-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 122,800 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 422,663 |
| 2023-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,147 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300,293 |
| 2023-02-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 460,750 |
| 2023-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 114,771 |
| 2023-01-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 59,563 |
| 2023-01-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,850 |
| 2023-01-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 45,877 |
| 2023-01-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 151,107 |
| 2023-01-24 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 108,820 |
| 2023-01-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 100,772 |
| 2023-01-20 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 48,716 |
| 2023-01-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 88,613 |
| 2023-01-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 239,207 |
| 2023-01-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 49,645 |
| 2023-01-13 | $0.28 | $0.30 | $0.22 | $0.22 | $0.22 | 112,543 |
| 2023-01-12 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 110,701 |
| 2023-01-11 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 46,386 |
| 2023-01-10 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 49,317 |
| 2023-01-09 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 26,249 |
| 2023-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 70,991 |
| 2023-01-05 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 39,429 |
| 2023-01-04 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 75,922 |
| 2023-01-03 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 239,818 |
| 2022-12-30 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 197,079 |
| 2022-12-29 | $0.30 | $0.39 | $0.30 | $0.34 | $0.34 | 778,276 |
| 2022-12-28 | $0.19 | $0.35 | $0.19 | $0.30 | $0.30 | 173,274 |
| 2022-12-27 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 54,169 |
| 2022-12-23 | $0.20 | $0.21 | $0.14 | $0.15 | $0.15 | 185,962 |
| 2022-12-22 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 199,311 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,042 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,255 |
| 2022-12-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 118,578 |
| 2022-12-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 420,151 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,488 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,224 |
| 2022-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,490 |
| 2022-12-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,050 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,395 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,519 |
| 2022-12-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 114,441 |
| 2022-12-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 193,080 |
| 2022-12-05 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 169,051 |
| 2022-12-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 19,550 |
| 2022-12-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,188 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2022-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,704 |
| 2022-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,250 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,345 |
| 2022-11-23 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 133,143 |
| 2022-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 148,730 |
| 2022-11-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 64,300 |
| 2022-11-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 155,300 |
| 2022-11-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 154,960 |
| 2022-11-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 90,705 |
| 2022-11-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 147,697 |
| 2022-11-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 120,265 |
| 2022-11-11 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 27,801 |
| 2022-11-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 121,766 |
| 2022-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 312,032 |
| 2022-11-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,363 |
| 2022-11-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 248,921 |
| 2022-11-04 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 126,763 |
| 2022-11-03 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 171,286 |
| 2022-11-02 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 40,706 |
| 2022-11-01 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 122,075 |
| 2022-10-31 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 250,916 |
| 2022-10-28 | $0.31 | $0.31 | $0.20 | $0.23 | $0.23 | 794,468 |
| 2022-10-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 138,042 |
| 2022-10-26 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 62,490 |
| 2022-10-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 61,541 |
| 2022-10-24 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 72,400 |
| 2022-10-21 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 48,975 |
| 2022-10-20 | $0.39 | $0.41 | $0.30 | $0.40 | $0.40 | 145,523 |
| 2022-10-19 | $0.38 | $0.43 | $0.34 | $0.35 | $0.35 | 61,525 |
| 2022-10-18 | $0.38 | $0.51 | $0.38 | $0.40 | $0.40 | 612,223 |
| 2022-10-17 | $0.30 | $0.42 | $0.30 | $0.39 | $0.39 | 217,972 |
| 2022-10-14 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 236,393 |
| 2022-10-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 45,600 |
| 2022-10-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 40,265 |
| 2022-10-11 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 89,226 |
| 2022-10-10 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 120,389 |
| 2022-10-07 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 126,015 |
| 2022-10-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 101,200 |
| 2022-10-05 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 34,000 |
| 2022-10-04 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 57,340 |
| 2022-10-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 39,500 |
| 2022-09-30 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 590,831 |
| 2022-09-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 371,350 |
| 2022-09-28 | $0.20 | $0.33 | $0.20 | $0.30 | $0.30 | 383,666 |
| 2022-09-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 117,490 |
| 2022-09-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,850 |
| 2022-09-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 212,690 |
| 2022-09-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 259,582 |
| 2022-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,850 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,285 |
| 2022-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,058 |
| 2022-09-16 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 190,731 |
| 2022-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,670 |
| 2022-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,480 |
| 2022-09-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 156,833 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,040 |
| 2022-09-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 144,900 |
| 2022-09-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 81,580 |
| 2022-09-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 72,075 |
| 2022-09-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 96,496 |
| 2022-09-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 93,146 |
| 2022-09-01 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 208,698 |
| 2022-08-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 114,724 |
| 2022-08-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 198,965 |
| 2022-08-29 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 232,911 |
| 2022-08-26 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 259,409 |
| 2022-08-25 | $0.16 | $0.26 | $0.16 | $0.25 | $0.25 | 190,009 |
| 2022-08-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 88,800 |
| 2022-08-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 74,818 |
| 2022-08-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 110,091 |
| 2022-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,665 |
| 2022-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 155,148 |
| 2022-08-17 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 158,163 |
| 2022-08-16 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 208,290 |
| 2022-08-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 160,388 |
| 2022-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,870 |
| 2022-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,751 |
| 2022-08-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 264,571 |
| 2022-08-09 | $0.18 | $0.19 | $0.12 | $0.16 | $0.16 | 252,568 |
| 2022-08-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 148,142 |
| 2022-08-05 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 120,518 |
| 2022-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 111,970 |
| 2022-08-03 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 328,777 |
| 2022-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,695 |
| 2022-08-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 27,975 |
| 2022-07-29 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 221,535 |
| 2022-07-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 134,655 |
| 2022-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,673 |
| 2022-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,390 |
| 2022-07-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,590 |
| 2022-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 97,651 |
| 2022-07-21 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 318,867 |
| 2022-07-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,496 |
| 2022-07-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 202,425 |
| 2022-07-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 180,093 |
| 2022-07-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 137,729 |
| 2022-07-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,146 |
| 2022-07-13 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 70,396 |
| 2022-07-12 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 137,527 |
| 2022-07-11 | $0.22 | $0.27 | $0.20 | $0.21 | $0.21 | 58,359 |
| 2022-07-08 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 57,282 |
| 2022-07-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 78,100 |
| 2022-07-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 114,895 |
| 2022-07-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 126,282 |
| 2022-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 123,000 |
| 2022-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,900 |
| 2022-06-29 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 39,775 |
| 2022-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 57,429 |
| 2022-06-27 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 13,067 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,222 |
| 2022-06-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 15,400 |
| 2022-06-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 15,800 |
| 2022-06-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,286 |
| 2022-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,107 |
| 2022-06-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 76,612 |
| 2022-06-15 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 26,675 |
| 2022-06-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 97,765 |
| 2022-06-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 45,970 |
| 2022-06-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 83,810 |
| 2022-06-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,684 |
| 2022-06-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 8,753 |
| 2022-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,659 |
| 2022-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,400 |
| 2022-06-03 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 37,900 |
| 2022-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,863 |
| 2022-06-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 147,412 |
| 2022-05-31 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 66,300 |
| 2022-05-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 22,690 |
| 2022-05-26 | $0.29 | $0.30 | $0.22 | $0.23 | $0.23 | 132,500 |
| 2022-05-25 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 95,000 |
| 2022-05-24 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 223,208 |
| 2022-05-23 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 82,025 |
| 2022-05-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 34,285 |
| 2022-05-19 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 21,075 |
| 2022-05-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 27,830 |
| 2022-05-17 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 133,383 |
| 2022-05-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 43,800 |
| 2022-05-13 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 27,630 |
| 2022-05-12 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 14,450 |
| 2022-05-11 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 205,050 |
| 2022-05-10 | $0.41 | $0.48 | $0.30 | $0.30 | $0.30 | 189,588 |
| 2022-05-09 | $0.35 | $0.48 | $0.30 | $0.37 | $0.37 | 83,695 |
| 2022-05-06 | $0.33 | $0.50 | $0.32 | $0.47 | $0.47 | 11,008 |
| 2022-05-05 | $0.48 | $0.48 | $0.31 | $0.32 | $0.32 | 109,001 |
| 2022-05-04 | $0.53 | $0.53 | $0.35 | $0.37 | $0.37 | 82,400 |
| 2022-05-03 | $0.39 | $0.45 | $0.25 | $0.30 | $0.30 | 83,373 |
| 2022-05-02 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 71,755 |
| 2022-04-29 | $0.50 | $0.51 | $0.41 | $0.45 | $0.45 | 184,456 |
| 2022-04-28 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 16,484 |
| 2022-04-27 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 39,761 |
| 2022-04-26 | $0.40 | $0.49 | $0.30 | $0.48 | $0.48 | 12,208 |
| 2022-04-25 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 12,208 |
| 2022-04-22 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 20,465 |
| 2022-04-21 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 33,562 |
| 2022-04-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 6,418 |
| 2022-04-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 11,400 |
| 2022-04-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 18,011 |
| 2022-04-14 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 12,323 |
| 2022-04-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 64,351 |
| 2022-04-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 34,183 |
| 2022-04-11 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 11,634 |
| 2022-04-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 39,570 |
| 2022-04-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 12,525 |
| 2022-04-06 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 36,342 |
| 2022-04-05 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 22,667 |
| 2022-04-04 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 14,211 |
| 2022-04-01 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 21,727 |
| 2022-03-31 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 11,115 |
| 2022-03-30 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 31,454 |
| 2022-03-29 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 3,522 |
| 2022-03-28 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 7,700 |
| 2022-03-25 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 28,976 |
| 2022-03-24 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 59,464 |
| 2022-03-23 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 46,386 |
| 2022-03-22 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 15,175 |
| 2022-03-21 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 32,348 |
| 2022-03-18 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 32,348 |
| 2022-03-17 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 32,855 |
| 2022-03-16 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 117,726 |
| 2022-03-15 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 4,971 |
| 2022-03-14 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 25,947 |
| 2022-03-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 29,260 |
| 2022-03-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,692 |
| 2022-03-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 28,750 |
| 2022-03-08 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 55,748 |
| 2022-03-07 | $0.50 | $0.53 | $0.43 | $0.52 | $0.52 | 49,795 |
| 2022-03-04 | $0.43 | $0.53 | $0.43 | $0.50 | $0.50 | 3,940 |
| 2022-03-03 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 28,200 |
| 2022-03-02 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,650 |
| 2022-03-01 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 30,667 |
| 2022-02-28 | $0.49 | $0.56 | $0.49 | $0.54 | $0.54 | 10,115 |
| 2022-02-25 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 16,300 |
| 2022-02-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 35,920 |
| 2022-02-23 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 16,550 |
| 2022-02-22 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 7,125 |
| 2022-02-18 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 54,850 |
| 2022-02-17 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 9,805 |
| 2022-02-16 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 31,175 |
| 2022-02-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 68,582 |
| 2022-02-14 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 55,240 |
| 2022-02-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 40,143 |
| 2022-02-10 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 25,194 |
| 2022-02-09 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 35,743 |
| 2022-02-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 37,874 |
| 2022-02-07 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 18,260 |
| 2022-02-04 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 21,720 |
| 2022-02-03 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 50,759 |
| 2022-02-02 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 50,286 |
| 2022-02-01 | $0.51 | $0.57 | $0.47 | $0.57 | $0.57 | 52,666 |
| 2022-01-31 | $0.57 | $0.57 | $0.46 | $0.51 | $0.51 | 39,646 |
| 2022-01-28 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 78,633 |
| 2022-01-27 | $0.40 | $0.59 | $0.32 | $0.45 | $0.45 | 99,435 |
| 2022-01-26 | $0.54 | $0.59 | $0.38 | $0.40 | $0.40 | 136,555 |
| 2022-01-25 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 24,600 |
| 2022-01-24 | $0.59 | $0.59 | $0.43 | $0.54 | $0.54 | 58,350 |
| 2022-01-21 | $0.58 | $0.60 | $0.35 | $0.59 | $0.59 | 27,048 |
| 2022-01-20 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 69,679 |
| 2022-01-19 | $0.62 | $0.62 | $0.52 | $0.57 | $0.57 | 61,961 |
| 2022-01-18 | $0.58 | $0.63 | $0.56 | $0.57 | $0.57 | 61,961 |
| 2022-01-14 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 72,821 |
| 2022-01-13 | $0.60 | $0.64 | $0.50 | $0.55 | $0.55 | 200,353 |
| 2022-01-12 | $0.31 | $0.55 | $0.29 | $0.49 | $0.49 | 156,681 |
| 2022-01-11 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 150,414 |
| 2022-01-10 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 134,477 |
| 2022-01-07 | $0.27 | $0.28 | $0.11 | $0.26 | $0.26 | 75,876 |
| 2022-01-06 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 60,745 |
| 2022-01-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,646 |
| 2022-01-04 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 18,750 |
| 2022-01-03 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 85,892 |
| 2021-12-31 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 47,105 |
| 2021-12-30 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 29,252 |
| 2021-12-29 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 20,874 |
| 2021-12-28 | $0.11 | $0.28 | $0.11 | $0.25 | $0.25 | 50,650 |
| 2021-12-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 19,990 |
| 2021-12-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,320 |
| 2021-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2021-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,634 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,316 |
| 2021-12-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 24,864 |
| 2021-12-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,500 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-12-14 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 59,323 |
| 2021-12-13 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 13,929 |
| 2021-12-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 16,208 |
| 2021-12-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 56,885 |
| 2021-12-08 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 126,105 |
| 2021-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,000 |
| 2021-12-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 63,133 |
| 2021-12-03 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 16,081 |
| 2021-12-02 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 56,480 |
| 2021-12-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,676 |
| 2021-11-30 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 89,335 |
| 2021-11-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 69,116 |
| 2021-11-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,836 |
| 2021-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,190 |
| 2021-11-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,194 |
| 2021-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 43,239 |
| 2021-11-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,560 |
| 2021-11-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 98,436 |
| 2021-11-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2021-11-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 21,397 |
| 2021-11-15 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 14,795 |
| 2021-11-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 34,168 |
| 2021-11-11 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 182,883 |
| 2021-11-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 45,739 |
| 2021-11-09 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 77,205 |
| 2021-11-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 67,251 |
| 2021-11-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 53,034 |
| 2021-11-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 22,263 |
| 2021-11-03 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 67,394 |
| 2021-11-02 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 98,463 |
| 2021-11-01 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 98,463 |
| 2021-10-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,619 |
| 2021-10-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 32,263 |
| 2021-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,791 |
| 2021-10-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 42,052 |
| 2021-10-25 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 16,100 |
| 2021-10-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 106,973 |
| 2021-10-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 45,113 |
| 2021-10-20 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 15,574 |
| 2021-10-19 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 38,301 |
| 2021-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,220 |
| 2021-10-15 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 60,256 |
| 2021-10-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 48,128 |
| 2021-10-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 21,548 |
| 2021-10-12 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 44,713 |
| 2021-10-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,830 |
| 2021-10-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 34,018 |
| 2021-10-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 8,236 |
| 2021-10-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 12,720 |
| 2021-10-05 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 17,925 |
| 2021-10-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 13,336 |
| 2021-10-01 | $0.33 | $0.41 | $0.30 | $0.40 | $0.40 | 58,739 |
| 2021-09-30 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 12,245 |
| 2021-09-29 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 29,006 |
| 2021-09-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 25,563 |
| 2021-09-27 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 25,740 |
| 2021-09-24 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 36,856 |
| 2021-09-23 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 141,645 |
| 2021-09-22 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 204,591 |
| 2021-09-21 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 54,490 |
| 2021-09-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 15,455 |
| 2021-09-17 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 18,155 |
| 2021-09-16 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 56,279 |
| 2021-09-15 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 77,289 |
| 2021-09-14 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 43,684 |
| 2021-09-13 | $0.60 | $0.60 | $0.42 | $0.43 | $0.43 | 162,865 |
| 2021-09-10 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 35,731 |
| 2021-09-09 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 43,001 |
| 2021-09-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 34,016 |
| 2021-09-07 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 37,663 |
| 2021-09-03 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 32,998 |
| 2021-09-02 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 80,391 |
| 2021-09-01 | $0.40 | $0.55 | $0.35 | $0.40 | $0.40 | 127,782 |
| 2021-08-31 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 48,475 |
| 2021-08-30 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 57,031 |
| 2021-08-27 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 72,103 |
| 2021-08-26 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 26,713 |
| 2021-08-25 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 19,880 |
| 2021-08-24 | $0.42 | $0.42 | $0.30 | $0.32 | $0.32 | 30,916 |
| 2021-08-23 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 55,498 |
| 2021-08-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 74,277 |
| 2021-08-19 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 90,515 |
| 2021-08-18 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 91,755 |
| 2021-08-17 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 75,797 |
| 2021-08-16 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 55,903 |
| 2021-08-13 | $0.40 | $0.42 | $0.32 | $0.34 | $0.34 | 97,485 |
| 2021-08-12 | $0.39 | $0.41 | $0.32 | $0.38 | $0.38 | 67,609 |
| 2021-08-11 | $0.31 | $0.45 | $0.31 | $0.38 | $0.38 | 148,251 |
| 2021-08-10 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 43,802 |
| 2021-08-09 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 28,405 |
| 2021-08-06 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 22,607 |
| 2021-08-05 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 25,952 |
| 2021-08-04 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 41,670 |
| 2021-08-03 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 47,637 |
| 2021-08-02 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 24,491 |
| 2021-07-30 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 27,134 |
| 2021-07-29 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 16,211 |
| 2021-07-28 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 24,500 |
| 2021-07-27 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 14,682 |
| 2021-07-26 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 16,082 |
| 2021-07-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,610 |
| 2021-07-22 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 17,671 |
| 2021-07-21 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 4,000 |
| 2021-07-20 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 48,029 |
| 2021-07-19 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 12,812 |
| 2021-07-16 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 30,794 |
| 2021-07-15 | $0.58 | $0.65 | $0.53 | $0.60 | $0.60 | 106,191 |
| 2021-07-14 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 70,628 |
| 2021-07-13 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 12,795 |
| 2021-07-12 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 21,542 |
| 2021-07-09 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 23,281 |
| 2021-07-08 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 15,732 |
| 2021-07-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 19,892 |
| 2021-07-06 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 41,598 |
| 2021-07-02 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 8,387 |
| 2021-07-01 | $0.54 | $0.70 | $0.54 | $0.57 | $0.57 | 12,740 |
| 2021-06-30 | $0.68 | $0.68 | $0.55 | $0.65 | $0.65 | 16,610 |
| 2021-06-29 | $0.55 | $0.75 | $0.54 | $0.60 | $0.60 | 74,551 |
| 2021-06-28 | $0.80 | $0.80 | $0.51 | $0.53 | $0.53 | 36,542 |
| 2021-06-25 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 23,664 |
| 2021-06-24 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 20,631 |
| 2021-06-23 | $0.56 | $0.61 | $0.54 | $0.55 | $0.55 | 65,005 |
| 2021-06-22 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 18,292 |
| 2021-06-21 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 13,735 |
| 2021-06-18 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 20,327 |
| 2021-06-17 | $0.69 | $0.70 | $0.60 | $0.62 | $0.62 | 59,832 |
| 2021-06-16 | $0.64 | $0.66 | $0.58 | $0.66 | $0.66 | 100,874 |
| 2021-06-15 | $0.59 | $0.70 | $0.59 | $0.64 | $0.64 | 42,898 |
| 2021-06-14 | $0.65 | $0.65 | $0.55 | $0.64 | $0.64 | 184,534 |
| 2021-06-11 | $0.75 | $0.75 | $0.61 | $0.66 | $0.66 | 16,314 |
| 2021-06-10 | $0.65 | $0.70 | $0.60 | $0.68 | $0.68 | 47,261 |
| 2021-06-09 | $0.71 | $0.72 | $0.59 | $0.70 | $0.70 | 28,130 |
| 2021-06-08 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 47,481 |
| 2021-06-07 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 37,390 |
| 2021-06-04 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 112,073 |
| 2021-06-03 | $0.73 | $0.75 | $0.60 | $0.69 | $0.69 | 23,845 |
| 2021-06-02 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 60,075 |
| 2021-06-01 | $0.73 | $0.83 | $0.71 | $0.73 | $0.73 | 83,954 |
| 2021-05-28 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 36,428 |
| 2021-05-27 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 86,294 |
| 2021-05-26 | $0.81 | $0.81 | $0.71 | $0.78 | $0.78 | 101,240 |
| 2021-05-25 | $0.82 | $0.84 | $0.76 | $0.82 | $0.82 | 45,587 |
| 2021-05-24 | $0.84 | $0.86 | $0.76 | $0.81 | $0.81 | 118,559 |
| 2021-05-21 | $0.70 | $0.87 | $0.70 | $0.84 | $0.84 | 261,692 |
| 2021-05-20 | $0.77 | $0.77 | $0.64 | $0.70 | $0.70 | 37,039 |
| 2021-05-19 | $0.59 | $0.84 | $0.59 | $0.73 | $0.73 | 45,932 |
| 2021-05-18 | $0.60 | $0.79 | $0.60 | $0.74 | $0.74 | 97,285 |
| 2021-05-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 33,030 |
| 2021-05-14 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 27,551 |
| 2021-05-13 | $0.55 | $0.65 | $0.50 | $0.57 | $0.57 | 115,457 |
| 2021-05-12 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 33,274 |
| 2021-05-11 | $0.62 | $0.66 | $0.56 | $0.62 | $0.62 | 69,959 |
| 2021-05-10 | $0.78 | $0.78 | $0.61 | $0.66 | $0.66 | 65,106 |
| 2021-05-07 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 45,645 |
| 2021-05-06 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 52,594 |
| 2021-05-05 | $0.81 | $0.81 | $0.72 | $0.78 | $0.78 | 92,837 |
| 2021-05-04 | $0.89 | $0.89 | $0.75 | $0.80 | $0.80 | 95,509 |
| 2021-05-03 | $0.81 | $0.89 | $0.73 | $0.84 | $0.84 | 135,120 |
| 2021-04-30 | $0.81 | $0.89 | $0.78 | $0.81 | $0.81 | 91,011 |
| 2021-04-29 | $0.73 | $0.82 | $0.70 | $0.76 | $0.76 | 120,563 |
| 2021-04-28 | $0.69 | $0.76 | $0.68 | $0.76 | $0.76 | 39,422 |
| 2021-04-27 | $0.80 | $0.80 | $0.67 | $0.78 | $0.78 | 47,995 |
| 2021-04-26 | $0.78 | $0.80 | $0.71 | $0.80 | $0.80 | 42,036 |
| 2021-04-23 | $0.82 | $0.82 | $0.74 | $0.79 | $0.79 | 47,575 |
| 2021-04-22 | $0.72 | $0.89 | $0.72 | $0.81 | $0.81 | 50,326 |
| 2021-04-21 | $0.74 | $0.82 | $0.66 | $0.78 | $0.78 | 135,722 |
| 2021-04-20 | $0.84 | $0.85 | $0.71 | $0.76 | $0.76 | 42,109 |
| 2021-04-19 | $0.84 | $0.84 | $0.66 | $0.78 | $0.78 | 32,410 |
| 2021-04-16 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 87,271 |
| 2021-04-15 | $0.88 | $0.88 | $0.78 | $0.85 | $0.85 | 42,767 |
| 2021-04-14 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 23,605 |
| 2021-04-13 | $0.89 | $0.92 | $0.84 | $0.84 | $0.84 | 52,669 |
| 2021-04-12 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 20,731 |
| 2021-04-09 | $0.91 | $0.94 | $0.86 | $0.86 | $0.86 | 54,215 |
| 2021-04-08 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 100,068 |
| 2021-04-07 | $0.85 | $0.93 | $0.81 | $0.90 | $0.90 | 72,777 |
| 2021-04-06 | $0.87 | $0.98 | $0.80 | $0.81 | $0.81 | 59,438 |
| 2021-04-05 | $0.78 | $1.00 | $0.77 | $0.85 | $0.85 | 142,622 |
| 2021-04-01 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 38,124 |
| 2021-03-31 | $0.88 | $0.88 | $0.75 | $0.83 | $0.83 | 71,100 |
| 2021-03-30 | $0.85 | $0.89 | $0.70 | $0.86 | $0.86 | 39,556 |
| 2021-03-29 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 46,724 |
| 2021-03-26 | $0.89 | $0.95 | $0.85 | $0.90 | $0.90 | 150,681 |
| 2021-03-25 | $0.97 | $0.97 | $0.80 | $0.83 | $0.83 | 89,930 |
| 2021-03-24 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 121,302 |
| 2021-03-23 | $1.06 | $1.06 | $0.92 | $0.92 | $0.92 | 48,012 |
| 2021-03-22 | $1.00 | $1.12 | $0.98 | $1.03 | $1.03 | 116,519 |
| 2021-03-19 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 175,736 |
| 2021-03-18 | $1.07 | $1.10 | $0.91 | $1.06 | $1.06 | 326,571 |
| 2021-03-17 | $1.01 | $1.07 | $0.91 | $1.00 | $1.00 | 259,269 |
| 2021-03-16 | $0.97 | $1.04 | $0.96 | $0.97 | $0.97 | 68,970 |
| 2021-03-15 | $1.07 | $1.08 | $0.95 | $1.02 | $1.02 | 59,454 |
| 2021-03-12 | $1.00 | $1.10 | $0.95 | $1.00 | $1.00 | 117,831 |
| 2021-03-11 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 65,673 |
| 2021-03-10 | $1.08 | $1.12 | $1.00 | $1.01 | $1.01 | 49,494 |
| 2021-03-09 | $1.12 | $1.12 | $1.00 | $1.12 | $1.12 | 24,527 |
| 2021-03-08 | $1.15 | $1.39 | $0.90 | $1.12 | $1.12 | 107,719 |
| 2021-03-05 | $1.20 | $1.25 | $0.98 | $1.11 | $1.11 | 56,084 |
| 2021-03-04 | $1.41 | $1.41 | $1.06 | $1.20 | $1.20 | 57,268 |
| 2021-03-03 | $1.40 | $1.59 | $1.30 | $1.38 | $1.38 | 88,990 |
| 2021-03-02 | $1.40 | $1.40 | $1.18 | $1.32 | $1.32 | 131,159 |
| 2021-03-01 | $1.09 | $1.18 | $1.08 | $1.18 | $1.18 | 35,843 |
| 2021-02-26 | $0.98 | $1.11 | $0.93 | $1.10 | $1.10 | 127,858 |
| 2021-02-25 | $0.98 | $1.00 | $0.90 | $0.95 | $0.95 | 45,088 |
| 2021-02-24 | $1.00 | $1.03 | $0.91 | $0.95 | $0.95 | 45,088 |
| 2021-02-23 | $1.10 | $1.10 | $0.85 | $0.99 | $0.99 | 112,298 |
| 2021-02-22 | $1.02 | $1.12 | $1.02 | $1.07 | $1.07 | 52,902 |
| 2021-02-19 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 83,991 |
| 2021-02-18 | $1.12 | $1.12 | $0.96 | $1.05 | $1.05 | 119,712 |
| 2021-02-17 | $0.95 | $1.20 | $0.95 | $1.12 | $1.12 | 85,213 |
| 2021-02-16 | $1.18 | $1.25 | $0.61 | $1.18 | $1.18 | 438,093 |
| 2021-02-12 | $1.30 | $1.51 | $1.10 | $1.25 | $1.25 | 397,079 |
| 2021-02-11 | $1.85 | $2.00 | $1.32 | $1.50 | $1.50 | 267,021 |
| 2021-02-10 | $1.88 | $2.00 | $1.50 | $1.84 | $1.84 | 582,227 |
| 2021-02-09 | $1.81 | $1.81 | $1.40 | $1.75 | $1.75 | 697,420 |
| 2021-02-08 | $0.85 | $1.50 | $0.82 | $1.15 | $1.15 | 750,364 |
| 2021-02-05 | $0.70 | $0.87 | $0.65 | $0.85 | $0.85 | 333,920 |
| 2021-02-04 | $0.45 | $0.70 | $0.41 | $0.62 | $0.62 | 367,756 |
| 2021-02-03 | $0.41 | $0.45 | $0.36 | $0.45 | $0.45 | 276,225 |
| 2021-02-02 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 91,855 |
| 2021-02-01 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 51,091 |
| 2021-01-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 45,306 |
| 2021-01-28 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 101,463 |
| 2021-01-27 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 138,093 |
| 2021-01-26 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 312,511 |
| 2021-01-25 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 141,408 |
| 2021-01-22 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 204,994 |
| 2021-01-21 | $0.49 | $0.49 | $0.36 | $0.43 | $0.43 | 212,988 |
| 2021-01-20 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 163,335 |
| 2021-01-19 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 108,335 |
| 2021-01-15 | $0.44 | $0.45 | $0.31 | $0.43 | $0.43 | 158,641 |
| 2021-01-14 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 178,054 |
| 2021-01-13 | $0.39 | $0.43 | $0.26 | $0.43 | $0.43 | 122,988 |
| 2021-01-12 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 41,015 |
| 2021-01-11 | $0.28 | $0.45 | $0.25 | $0.39 | $0.39 | 269,500 |
| 2021-01-08 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 135,885 |
| 2021-01-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 79,781 |
| 2021-01-06 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 70,188 |
| 2021-01-05 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 225,027 |
| 2021-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,033 |
| 2020-12-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 75,993 |
| 2020-12-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 44,622 |
| 2020-12-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,780 |
| 2020-12-28 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 68,018 |
| 2020-12-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 24,409 |
| 2020-12-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,607 |
| 2020-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,622 |
| 2020-12-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,297 |
| 2020-12-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,243 |
| 2020-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,085 |
| 2020-12-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,471 |
| 2020-12-15 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 18,245 |
| 2020-12-14 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 58,465 |
| 2020-12-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 47,903 |
| 2020-12-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 4,493 |
| 2020-12-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,235 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,278 |
| 2020-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,682 |
| 2020-12-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,090 |
| 2020-12-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,175 |
| 2020-12-02 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 10,866 |
| 2020-12-01 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2020-11-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,500 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,345 |
| 2020-11-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 21,660 |
| 2020-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,580 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 97,685 |
| 2020-11-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,538 |
| 2020-11-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 13,460 |
| 2020-11-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 13,856 |
| 2020-11-17 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 17,770 |
| 2020-11-16 | $0.11 | $0.22 | $0.11 | $0.20 | $0.20 | 18,309 |
| 2020-11-13 | $0.20 | $0.25 | $0.13 | $0.22 | $0.22 | 18,883 |
| 2020-11-12 | $0.13 | $0.26 | $0.13 | $0.18 | $0.18 | 51,341 |
| 2020-11-11 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 9,135 |
| 2020-11-10 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 26,515 |
| 2020-11-09 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 12,698 |
| 2020-11-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,909 |
| 2020-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,150 |
| 2020-11-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 12,493 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 140 |
| 2020-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,132 |
| 2020-10-30 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 23,700 |
| 2020-10-29 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 7,745 |
| 2020-10-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,397 |
| 2020-10-27 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,050 |
| 2020-10-26 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 46,802 |
| 2020-10-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 700 |
| 2020-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,660 |
| 2020-10-21 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 11,028 |
| 2020-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,778 |
| 2020-10-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,856 |
| 2020-10-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,888 |
| 2020-10-15 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 1,854 |
| 2020-10-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,182 |
| 2020-10-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,219 |
| 2020-10-12 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 4,849 |
| 2020-10-09 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 8,182 |
| 2020-10-08 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 9,093 |
| 2020-10-07 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 16,245 |
| 2020-10-06 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 2,111 |
| 2020-10-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 27,803 |
| 2020-10-02 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 25,690 |
| 2020-10-01 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 8,324 |
| 2020-09-30 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 14,858 |
| 2020-09-29 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 12,654 |
| 2020-09-28 | $0.36 | $0.36 | $0.27 | $0.28 | $0.28 | 6,735 |
| 2020-09-25 | $0.28 | $0.37 | $0.25 | $0.35 | $0.35 | 20,796 |
| 2020-09-24 | $0.28 | $0.39 | $0.28 | $0.28 | $0.28 | 20,702 |
| 2020-09-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,642 |
| 2020-09-22 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 15,860 |
| 2020-09-21 | $0.38 | $0.38 | $0.27 | $0.36 | $0.36 | 26,541 |
| 2020-09-18 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 3,595 |
| 2020-09-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,158 |
| 2020-09-16 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 4,205 |
| 2020-09-15 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 20,265 |
| 2020-09-14 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 28,840 |
| 2020-09-11 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 6,479 |
| 2020-09-10 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 5,379 |
| 2020-09-09 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 11,398 |
| 2020-09-08 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 15,877 |
| 2020-09-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,530 |
| 2020-09-03 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 9,174 |
| 2020-09-02 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 12,980 |
| 2020-09-01 | $0.26 | $0.39 | $0.26 | $0.33 | $0.33 | 27,112 |
| 2020-08-31 | $0.26 | $0.37 | $0.26 | $0.31 | $0.31 | 15,187 |
| 2020-08-28 | $0.38 | $0.39 | $0.30 | $0.33 | $0.33 | 23,786 |
| 2020-08-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 29,784 |
| 2020-08-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 21,767 |
| 2020-08-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 28,696 |
| 2020-08-24 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 25,202 |
| 2020-08-21 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 49,337 |
| 2020-08-20 | $0.44 | $0.45 | $0.36 | $0.39 | $0.39 | 68,737 |
| 2020-08-19 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 41,114 |
| 2020-08-18 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 35,376 |
| 2020-08-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 35,625 |
| 2020-08-14 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 31,135 |
| 2020-08-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 66,023 |
| 2020-08-12 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 30,215 |
| 2020-08-11 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 41,534 |
| 2020-08-10 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 18,689 |
| 2020-08-07 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 34,558 |
| 2020-08-06 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 30,416 |
| 2020-08-05 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 30,946 |
| 2020-08-04 | $0.41 | $0.52 | $0.41 | $0.44 | $0.44 | 36,702 |
| 2020-08-03 | $0.48 | $0.56 | $0.43 | $0.43 | $0.43 | 68,137 |
| 2020-07-31 | $0.39 | $0.57 | $0.39 | $0.48 | $0.48 | 49,652 |
| 2020-07-30 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 64,209 |
| 2020-07-29 | $0.38 | $0.48 | $0.38 | $0.45 | $0.45 | 107,670 |
| 2020-07-28 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 61,115 |
| 2020-07-27 | $0.57 | $0.57 | $0.45 | $0.50 | $0.50 | 81,630 |
| 2020-07-24 | $0.52 | $0.58 | $0.40 | $0.57 | $0.57 | 54,331 |
| 2020-07-23 | $0.67 | $0.67 | $0.54 | $0.58 | $0.58 | 50,567 |
| 2020-07-22 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 84,300 |
| 2020-07-21 | $0.57 | $0.59 | $0.50 | $0.59 | $0.59 | 86,000 |
| 2020-07-20 | $0.53 | $0.61 | $0.53 | $0.57 | $0.57 | 46,700 |
| 2020-07-17 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 96,200 |
| 2020-07-16 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 50,000 |
| 2020-07-15 | $0.58 | $0.65 | $0.54 | $0.63 | $0.63 | 121,700 |
| 2020-07-14 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 169,600 |
| 2020-07-13 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 204,800 |
| 2020-07-10 | $0.72 | $0.80 | $0.68 | $0.68 | $0.68 | 705,800 |
| 2020-07-09 | $0.72 | $0.76 | $0.64 | $0.70 | $0.70 | 163,900 |
| 2020-07-08 | $0.78 | $0.78 | $0.68 | $0.76 | $0.76 | 109,600 |
| 2020-07-07 | $0.76 | $0.85 | $0.70 | $0.77 | $0.77 | 295,200 |
| 2020-07-06 | $0.81 | $0.95 | $0.76 | $0.77 | $0.77 | 825,800 |
| 2020-07-02 | $0.73 | $0.88 | $0.71 | $0.78 | $0.78 | 223,736 |
| 2020-07-01 | $0.89 | $0.95 | $0.75 | $0.88 | $0.88 | 390,982 |
| 2020-06-30 | $0.88 | $1.10 | $0.80 | $0.89 | $0.89 | 572,779 |
| 2020-06-29 | $0.72 | $0.81 | $0.72 | $0.75 | $0.75 | 115,845 |
| 2020-06-26 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 91,274 |
| 2020-06-25 | $0.89 | $0.89 | $0.71 | $0.82 | $0.82 | 69,106 |
| 2020-06-24 | $0.79 | $0.85 | $0.75 | $0.79 | $0.79 | 269,774 |
| 2020-06-23 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 32,019 |
| 2020-06-22 | $0.80 | $0.83 | $0.70 | $0.80 | $0.80 | 69,888 |
| 2020-06-19 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 85,553 |
| 2020-06-18 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 187,198 |
| 2020-06-17 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 32,150 |
| 2020-06-16 | $0.82 | $0.83 | $0.69 | $0.72 | $0.72 | 75,194 |
| 2020-06-15 | $0.78 | $0.90 | $0.75 | $0.83 | $0.83 | 45,682 |
| 2020-06-12 | $0.89 | $1.00 | $0.78 | $0.80 | $0.80 | 114,002 |
| 2020-06-11 | $0.85 | $0.98 | $0.80 | $0.80 | $0.80 | 286,559 |
| 2020-06-10 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 81,213 |
| 2020-06-09 | $0.94 | $1.04 | $0.82 | $0.82 | $0.82 | 210,706 |
| 2020-06-08 | $0.86 | $0.97 | $0.80 | $0.81 | $0.81 | 219,437 |
| 2020-06-05 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 4,894 |
| 2020-06-04 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 8,443 |
| 2020-06-03 | $0.83 | $1.00 | $0.79 | $0.85 | $0.85 | 50,256 |
| 2020-06-02 | $1.10 | $1.10 | $0.82 | $0.85 | $0.85 | 11,105 |
| 2020-06-01 | $1.00 | $1.10 | $0.85 | $0.85 | $0.85 | 11,644 |
| 2020-05-29 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 6,275 |
| 2020-05-28 | $0.80 | $1.05 | $0.80 | $0.95 | $0.95 | 16,562 |
| 2020-05-27 | $0.85 | $1.00 | $0.80 | $0.80 | $0.80 | 29,122 |
| 2020-05-26 | $1.06 | $1.13 | $0.85 | $0.90 | $0.90 | 28,834 |
| 2020-05-22 | $1.16 | $1.30 | $1.02 | $1.13 | $1.13 | 27,460 |
| 2020-05-21 | $1.29 | $1.35 | $1.20 | $1.21 | $1.21 | 13,534 |
| 2020-05-20 | $1.30 | $1.44 | $1.16 | $1.34 | $1.34 | 74,456 |
| 2020-05-19 | $1.30 | $1.45 | $1.30 | $1.30 | $1.30 | 28,816 |
| 2020-05-18 | $2.20 | $2.20 | $1.27 | $1.37 | $1.37 | 40,049 |
| 2020-05-15 | $1.75 | $2.20 | $1.33 | $2.18 | $2.18 | 19,948 |
| 2020-05-14 | $2.10 | $2.28 | $2.00 | $2.00 | $2.00 | 17,623 |
| 2020-05-13 | $2.95 | $2.95 | $2.15 | $2.15 | $2.15 | 30,388 |
| 2020-05-12 | $3.10 | $3.10 | $2.80 | $2.95 | $2.95 | 17,821 |
| 2020-05-11 | $3.13 | $3.15 | $2.66 | $2.67 | $2.67 | 33,319 |
| 2020-05-08 | $3.28 | $3.30 | $3.02 | $3.02 | $3.02 | 16,793 |
| 2020-05-07 | $3.06 | $3.10 | $3.00 | $3.08 | $3.08 | 10,532 |
| 2020-05-06 | $2.46 | $3.50 | $2.30 | $3.08 | $3.08 | 82,261 |
| 2020-05-05 | $2.25 | $2.26 | $2.05 | $2.26 | $2.26 | 19,293 |
| 2020-05-04 | $2.60 | $2.80 | $2.24 | $2.24 | $2.24 | 6,425 |
| 2020-05-01 | $2.75 | $2.82 | $2.50 | $2.70 | $2.70 | 10,757 |
| 2020-04-30 | $3.14 | $3.14 | $2.75 | $3.04 | $3.04 | 17,474 |
| 2020-04-29 | $4.48 | $4.95 | $2.99 | $3.10 | $3.10 | 42,648 |
| 2020-04-28 | $2.95 | $2.98 | $2.82 | $2.98 | $2.98 | 24,711 |
| 2020-04-27 | $2.58 | $2.86 | $2.58 | $2.79 | $2.79 | 28,601 |
| 2020-04-24 | $2.56 | $2.84 | $2.50 | $2.55 | $2.55 | 8,177 |
| 2020-04-23 | $2.37 | $4.95 | $2.37 | $2.47 | $2.47 | 42,571 |
| 2020-04-22 | $2.35 | $2.40 | $2.30 | $2.36 | $2.36 | 6,915 |
| 2020-04-21 | $2.32 | $2.34 | $2.21 | $2.34 | $2.34 | 9,516 |
| 2020-04-20 | $2.15 | $2.32 | $2.15 | $2.32 | $2.32 | 8,714 |
| 2020-04-17 | $2.54 | $2.54 | $2.10 | $2.10 | $2.10 | 5,478 |
| 2020-04-16 | $3.25 | $3.25 | $2.47 | $2.50 | $2.50 | 28,195 |
| 2020-04-15 | $2.20 | $3.25 | $2.20 | $2.47 | $2.47 | 4,177 |
| 2020-04-14 | $2.39 | $3.00 | $2.20 | $2.46 | $2.46 | 2,900 |
| 2020-04-13 | $1.86 | $4.45 | $1.86 | $2.12 | $2.12 | 36,734 |
| 2020-04-09 | $1.55 | $1.85 | $1.55 | $1.85 | $1.85 | 2,577 |
| 2020-04-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 110 |
| 2020-04-07 | $2.00 | $2.00 | $1.30 | $1.32 | $1.32 | 7,423 |
| 2020-04-06 | $2.20 | $2.40 | $1.75 | $1.99 | $1.99 | 7,511 |
| 2020-04-03 | $1.25 | $8.00 | $1.22 | $3.00 | $3.00 | 4,516 |
| 2020-04-02 | $1.10 | $1.51 | $1.10 | $1.22 | $1.22 | 13,707 |
| 2020-04-01 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 70,448 |
| 2020-03-31 | $1.38 | $1.38 | $0.75 | $1.23 | $1.23 | 22,662 |
| 2020-03-30 | $1.37 | $1.40 | $1.30 | $1.37 | $1.37 | 29,463 |
| 2020-03-27 | $1.38 | $1.40 | $1.30 | $1.35 | $1.35 | 55,949 |
| 2020-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 450 |
| 2020-03-25 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,000 |
| 2020-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2020-03-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 250 |
| 2020-03-12 | $1.50 | $1.94 | $1.50 | $1.94 | $1.94 | 210 |
| 2020-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2020-03-10 | $2.18 | $2.18 | $1.88 | $2.00 | $2.00 | 17,140 |
| 2020-03-09 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 3,172 |
| 2020-03-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4,000 |
| 2020-03-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,700 |
| 2020-03-04 | $2.29 | $2.30 | $2.26 | $2.30 | $2.30 | 2,601 |
| 2020-03-03 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 19,510 |
| 2020-03-02 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 200 |
| 2020-02-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 180 |
| 2020-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 101 |
| 2020-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-02-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,900 |
| 2020-02-20 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 280 |
| 2020-02-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 700 |
| 2020-02-18 | $2.14 | $2.19 | $2.14 | $2.19 | $2.19 | 5,877 |
| 2020-02-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 300 |
| 2020-02-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,787 |
| 2020-02-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 397 |
| 2020-02-11 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 9,470 |
| 2020-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,905 |
| 2020-02-07 | $2.05 | $2.11 | $2.05 | $2.10 | $2.10 | 10,142 |
| 2020-02-06 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 4,600 |
| 2020-02-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,000 |
| 2020-02-04 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 13,000 |
| 2020-02-03 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 9,350 |
| 2020-01-31 | $2.04 | $2.06 | $2.00 | $2.00 | $2.00 | 22,350 |
| 2020-01-30 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 8,262 |
| 2020-01-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 621 |
| 2020-01-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 15 |
| 2020-01-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 450 |
| 2020-01-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2020-01-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 600 |
| 2020-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2019-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 135 |
| 2019-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2019-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-09-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 90 |
| 2019-09-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2019-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-06-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2018-03-15 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
Odyssey Group Intl Inc (ODYY) News Headlines
Recent Odyssey Group Intl Inc (ODYY) News
Similar Companies to Odyssey Group Intl Inc (ODYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |