OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$66.47 ($-1.02) -1.51%
OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $66.47 |
Previous Close | $66.47 |
High | $66.47 |
Low | $66.47 |
Adjusted Open | $66.47 |
Previous Adjusted Close | $66.47 |
Adjusted High | $66.47 |
Adjusted Low | $66.47 |
About OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the oil and equipment services sector of the U.S. equity market. Component companies include, among others, suppliers of equipment and services to oil fields and offshore platforms such as drilling, exploration, seismic-information services and platform construction. The Index is published under the Bloomberg ticker symbol “DJSOES.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the energy industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX)
Historical Stock Data for OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-25 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2025-07-24 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2025-07-23 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2025-07-22 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2025-07-21 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2025-07-18 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2025-07-17 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2025-07-16 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2025-07-15 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
2025-07-14 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2025-07-11 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2025-07-10 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2025-07-09 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2025-07-08 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-07-07 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-07-03 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2025-07-02 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2025-07-01 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2025-06-30 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2025-06-27 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2025-06-26 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2025-06-25 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2025-06-24 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2025-06-23 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2025-06-20 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2025-06-18 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2025-06-17 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2025-06-16 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2025-06-13 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-06-12 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2025-06-11 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2025-06-10 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2025-06-09 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2025-06-06 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2025-06-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2025-06-04 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2025-06-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2025-06-02 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2025-05-30 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2025-05-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2025-05-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2025-05-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2025-05-23 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-05-22 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2025-05-21 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2025-05-20 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2025-05-19 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2025-05-16 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2025-05-15 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2025-05-14 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2025-05-13 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2025-05-12 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2025-05-09 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-05-08 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2025-05-07 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2025-05-06 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-05-05 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-05-02 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2025-05-01 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2025-04-30 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2025-04-29 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2025-04-28 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2025-04-25 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2025-04-24 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2025-04-23 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-04-22 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2025-04-21 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2025-04-17 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2025-04-16 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2025-04-15 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2025-04-14 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2025-04-11 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2025-04-10 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2025-04-09 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2025-04-08 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2025-04-07 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2025-04-04 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2025-04-03 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2025-04-02 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2025-04-01 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2025-03-31 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2025-03-28 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2025-03-27 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2025-03-26 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2025-03-25 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-03-24 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2025-03-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-03-20 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2025-03-19 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2025-03-18 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2025-03-17 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2025-03-14 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2025-03-13 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-03-12 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2025-03-11 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2025-03-10 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2025-03-07 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2025-03-06 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-03-05 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2025-03-04 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2025-03-03 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2025-02-28 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2025-02-27 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2025-02-26 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2025-02-25 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2025-02-24 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2025-02-21 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2025-02-20 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2025-02-19 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-02-18 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2025-02-14 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2025-02-13 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2025-02-12 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2025-02-11 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2025-02-10 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2025-02-07 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2025-02-06 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2025-02-05 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2025-02-04 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2025-02-03 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2025-01-31 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2025-01-30 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2025-01-29 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2025-01-28 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2025-01-27 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2025-01-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2025-01-23 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2025-01-22 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2025-01-21 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2025-01-17 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2025-01-16 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2025-01-15 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2025-01-14 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2025-01-13 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2025-01-10 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2025-01-09 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2025-01-08 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2025-01-07 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2025-01-06 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2025-01-03 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2025-01-02 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2024-12-31 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-12-30 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-12-27 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2024-12-26 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2024-12-24 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2024-12-23 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-12-20 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2024-12-19 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-12-18 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2024-12-17 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2024-12-16 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-12-13 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-12-12 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2024-12-11 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2024-12-10 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-12-09 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2024-12-06 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2024-12-05 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-12-04 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2024-12-03 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2024-12-02 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2024-11-29 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2024-11-27 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2024-11-26 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2024-11-25 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2024-11-22 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2024-11-21 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2024-11-20 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2024-11-19 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2024-11-18 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-11-15 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2024-11-14 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2024-11-13 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2024-11-12 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2024-11-11 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2024-11-08 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2024-11-07 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2024-11-06 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2024-11-05 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2024-11-04 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2024-11-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2024-10-31 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2024-10-30 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2024-10-29 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2024-10-28 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2024-10-25 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-10-24 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2024-10-23 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2024-10-22 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2024-10-21 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-10-18 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2024-10-17 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-10-16 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2024-10-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2024-10-14 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2024-10-11 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-10-10 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2024-10-09 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2024-10-08 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2024-10-07 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2024-10-04 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2024-10-03 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2024-10-02 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-10-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2024-09-30 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2024-09-27 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2024-09-26 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2024-09-25 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2024-09-24 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2024-09-23 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2024-09-20 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2024-09-19 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2024-09-18 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2024-09-17 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2024-09-16 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2024-09-13 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-09-12 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2024-09-11 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2024-09-10 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-09-09 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2024-09-06 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-09-05 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2024-09-04 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-09-03 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2024-08-30 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2024-08-29 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2024-08-28 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-08-27 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2024-08-26 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2024-08-23 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2024-08-22 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2024-08-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2024-08-20 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2024-08-19 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-08-16 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2024-08-15 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2024-08-14 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2024-08-13 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2024-08-12 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-08-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2024-08-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2024-08-07 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2024-08-06 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2024-08-05 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2024-08-02 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2024-08-01 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2024-07-31 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2024-07-30 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
2024-07-29 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2024-07-26 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2024-07-25 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-07-24 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-07-23 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-07-22 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2024-07-19 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2024-07-18 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2024-07-17 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2024-07-16 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2024-07-15 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2024-07-12 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2024-07-11 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-07-10 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2024-07-09 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2024-07-08 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2024-07-05 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-07-03 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2024-07-02 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2024-07-01 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2024-06-28 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2024-06-27 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-06-26 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2024-06-25 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2024-06-24 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-06-21 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2024-06-20 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-06-18 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-06-17 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2024-06-14 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2024-06-13 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2024-06-12 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2024-06-11 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2024-06-10 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2024-06-07 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2024-06-06 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2024-06-05 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2024-06-04 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-06-03 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2024-05-31 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2024-05-30 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2024-05-29 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2024-05-28 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-05-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2024-05-23 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2024-05-22 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-05-21 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2024-05-20 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2024-05-17 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-05-16 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2024-05-15 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2024-05-14 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2024-05-13 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2024-05-10 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2024-05-09 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2024-05-08 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2024-05-07 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2024-05-06 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2024-05-03 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2024-05-02 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2024-05-01 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2024-04-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2024-04-29 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2024-04-26 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2024-04-25 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-04-24 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2024-04-23 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2024-04-22 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2024-04-19 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2024-04-18 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2024-04-17 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-04-16 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2024-04-15 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2024-04-12 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2024-04-11 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2024-04-10 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2024-04-09 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2024-04-08 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2024-04-05 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2024-04-04 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2024-04-03 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2024-04-02 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2024-04-01 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
2024-03-28 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2024-03-27 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2024-03-26 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-03-25 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2024-03-22 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-03-21 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-03-20 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2024-03-19 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-03-18 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-03-15 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2024-03-14 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-03-13 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2024-03-12 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2024-03-11 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2024-03-08 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2024-03-07 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2024-03-06 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2024-03-05 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-03-04 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2024-03-01 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2024-02-29 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2024-02-28 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2024-02-27 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2024-02-26 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2024-02-23 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2024-02-22 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2024-02-21 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2024-02-20 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2024-02-16 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2024-02-15 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-02-14 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2024-02-13 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2024-02-12 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2024-02-09 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-02-08 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2024-02-07 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-02-06 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2024-02-05 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-02-02 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2024-02-01 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2024-01-31 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2024-01-30 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-01-29 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2024-01-26 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2024-01-25 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-01-24 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2024-01-23 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2024-01-22 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2024-01-19 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2024-01-18 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2024-01-17 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2024-01-16 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2024-01-12 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2024-01-11 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-01-10 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-01-09 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-01-08 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2024-01-05 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2024-01-04 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2024-01-03 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2024-01-02 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-12-29 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2023-12-28 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2023-12-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2023-12-26 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2023-12-22 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2023-12-21 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2023-12-20 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2023-12-19 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2023-12-18 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-12-15 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-12-14 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2023-12-13 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-12-12 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2023-12-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2023-12-08 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2023-12-07 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2023-12-06 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2023-12-05 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2023-12-04 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2023-12-01 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2023-11-30 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2023-11-29 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-11-28 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-11-27 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-11-24 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2023-11-22 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2023-11-21 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-11-20 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2023-11-17 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2023-11-16 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2023-11-15 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-11-14 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2023-11-13 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2023-11-10 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2023-11-09 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2023-11-08 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-11-07 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2023-11-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2023-11-03 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2023-11-02 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2023-11-01 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2023-10-31 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2023-10-30 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2023-10-27 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2023-10-26 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2023-10-25 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2023-10-24 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2023-10-23 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
2023-10-20 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2023-10-19 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2023-10-18 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
2023-10-17 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
2023-10-16 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2023-10-13 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-10-12 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
2023-10-11 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2023-10-10 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2023-10-09 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2023-10-06 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2023-10-05 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2023-10-04 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2023-10-03 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2023-10-02 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2023-09-29 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2023-09-28 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2023-09-27 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2023-09-26 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2023-09-25 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2023-09-22 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2023-09-21 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2023-09-20 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2023-09-19 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
2023-09-18 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
2023-09-15 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
2023-09-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2023-09-13 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
2023-09-12 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2023-09-11 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-09-08 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2023-09-07 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2023-09-06 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2023-09-05 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2023-09-01 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2023-08-31 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2023-08-30 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2023-08-29 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2023-08-28 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2023-08-25 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2023-08-24 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2023-08-23 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2023-08-22 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2023-08-21 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2023-08-18 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2023-08-17 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2023-08-16 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2023-08-15 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2023-08-14 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2023-08-11 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2023-08-10 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2023-08-09 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2023-08-08 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2023-08-07 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
2023-08-04 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2023-08-03 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2023-08-02 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2023-08-01 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2023-07-31 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2023-07-28 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2023-07-27 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2023-07-26 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2023-07-25 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2023-07-24 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2023-07-21 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2023-07-20 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2023-07-19 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2023-07-18 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2023-07-17 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2023-07-14 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2023-07-13 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2023-07-12 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2023-07-11 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2023-07-10 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-07-07 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2023-07-06 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-07-05 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2023-07-03 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2023-06-30 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-06-29 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-06-28 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2023-06-27 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-06-26 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-06-23 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2023-06-22 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-06-21 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2023-06-20 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-06-16 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-06-15 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2023-06-14 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-06-13 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2023-06-12 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2023-06-09 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-06-08 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2023-06-07 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2023-06-06 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2023-06-05 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-06-02 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-06-01 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-05-31 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-05-30 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2023-05-26 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2023-05-25 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-05-24 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-05-23 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-05-22 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-05-19 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2023-05-18 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2023-05-17 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2023-05-16 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-05-15 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2023-05-12 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2023-05-11 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2023-05-10 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-05-09 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-05-08 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2023-05-05 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-05-04 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-05-03 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-05-02 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-05-01 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-04-28 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2023-04-27 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-04-26 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-04-25 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2023-04-24 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-04-21 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2023-04-20 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-04-19 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-04-18 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2023-04-17 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2023-04-14 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2023-04-13 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2023-04-12 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-04-11 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2023-04-10 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-04-06 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-04-05 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2023-04-04 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2023-04-03 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2023-03-31 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-03-30 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-03-29 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-03-28 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2023-03-27 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-03-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2023-03-23 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2023-03-22 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-03-21 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-03-20 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2023-03-17 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2023-03-16 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-03-15 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2023-03-14 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2023-03-13 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-03-10 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2023-03-09 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2023-03-08 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2023-03-07 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2023-03-06 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2023-03-03 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-03-02 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2023-03-01 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2023-02-28 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2023-02-27 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2023-02-24 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2023-02-23 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-02-22 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-02-21 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2023-02-17 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2023-02-16 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2023-02-15 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2023-02-14 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2023-02-13 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2023-02-10 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2023-02-09 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2023-02-08 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2023-02-07 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2023-02-06 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2023-02-03 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2023-02-02 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2023-02-01 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2023-01-31 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2023-01-30 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2023-01-27 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2023-01-26 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2023-01-25 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-01-24 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2023-01-23 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2023-01-20 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2023-01-19 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
2023-01-18 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2023-01-17 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2023-01-13 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2023-01-12 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2023-01-11 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2023-01-10 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2023-01-09 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2023-01-06 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2023-01-05 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-01-04 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-01-03 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2022-12-30 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2022-12-29 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2022-12-28 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-12-27 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-12-23 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2022-12-22 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2022-12-21 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-12-20 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2022-12-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2022-12-16 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2022-12-15 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2022-12-14 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-12-13 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2022-12-12 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-12-09 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-12-08 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2022-12-07 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
2022-12-06 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-12-05 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-12-02 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2022-12-01 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2022-11-30 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2022-11-29 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2022-11-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-11-25 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2022-11-23 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2022-11-22 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2022-11-21 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2022-11-18 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-11-17 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2022-11-16 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2022-11-15 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2022-11-14 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2022-11-11 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2022-11-10 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2022-11-09 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-11-08 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-11-07 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2022-11-04 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2022-11-03 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2022-11-02 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-11-01 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-10-31 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2022-10-28 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2022-10-27 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-10-26 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2022-10-25 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2022-10-24 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-10-21 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2022-10-20 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-10-19 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2022-10-18 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-10-17 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-10-14 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-10-13 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-10-12 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-10-11 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-10-10 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-10-07 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-10-06 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2022-10-05 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-10-04 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-10-03 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-09-30 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-09-29 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-09-28 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-09-27 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2022-09-26 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-09-23 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-09-22 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-09-21 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-09-20 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-09-19 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-16 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-09-15 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-09-14 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-09-13 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-09-12 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-09-09 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-09-08 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-09-07 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-09-06 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-09-02 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-09-01 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2022-08-31 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2022-08-30 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-08-29 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2022-08-26 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2022-08-25 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2022-08-24 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-08-23 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-08-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2022-08-19 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2022-08-18 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-08-17 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-08-16 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-08-15 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-08-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-08-11 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-08-10 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-08-09 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-08-08 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-08-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-08-04 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-03 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-08-02 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-08-01 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-07-29 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-07-28 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-07-27 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-07-26 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-07-25 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-07-22 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-07-21 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-07-20 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-07-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2022-07-18 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-07-15 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-07-14 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2022-07-13 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-07-12 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-07-11 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-07-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-07-07 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-07-06 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-07-05 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-07-01 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-06-30 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-06-29 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-06-28 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2022-06-27 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-06-24 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-06-23 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2022-06-22 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2022-06-21 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2022-06-17 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2022-06-16 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-06-15 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2022-06-14 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-06-13 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-06-10 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2022-06-09 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2022-06-08 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2022-06-07 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2022-06-06 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-06-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2022-06-02 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2022-06-01 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2022-05-31 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2022-05-27 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2022-05-26 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2022-05-25 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2022-05-24 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-05-23 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-05-20 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2022-05-19 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2022-05-18 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2022-05-17 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2022-05-16 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2022-05-13 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2022-05-12 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2022-05-11 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2022-05-10 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-05-09 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-05-06 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2022-05-05 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-05-04 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2022-05-03 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2022-05-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2022-04-29 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-04-28 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2022-04-27 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-04-26 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2022-04-25 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2022-04-22 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-04-21 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2022-04-20 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2022-04-19 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2022-04-18 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2022-04-14 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2022-04-13 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2022-04-12 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2022-04-11 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-04-08 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2022-04-07 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-04-06 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2022-04-05 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-04-04 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2022-04-01 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2022-03-31 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2022-03-30 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2022-03-29 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-03-28 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-03-25 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
2022-03-24 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2022-03-23 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2022-03-22 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-03-21 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-03-18 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2022-03-17 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2022-03-16 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2022-03-15 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-03-14 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2022-03-11 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-03-10 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2022-03-09 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2022-03-08 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2022-03-07 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-03-04 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2022-03-03 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-03-02 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2022-03-01 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-02-28 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2022-02-25 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-02-24 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-02-23 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-02-22 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-02-18 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2022-02-17 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2022-02-16 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2022-02-15 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2022-02-14 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-02-11 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-02-10 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-02-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-02-08 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-02-07 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-02-04 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-02-03 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-02-02 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2022-02-01 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-01-31 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2022-01-28 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-01-27 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-01-26 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2022-01-25 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-01-24 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2022-01-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-01-20 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-01-19 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-01-18 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-01-14 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2022-01-13 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-01-12 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-01-11 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2022-01-10 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-01-07 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-01-06 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-01-05 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-01-04 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-01-03 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2021-12-31 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2021-12-30 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2021-12-29 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2021-12-28 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2021-12-27 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2021-12-23 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2021-12-22 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2021-12-21 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2021-12-20 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2021-12-17 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2021-12-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2021-12-15 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2021-12-14 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2021-12-13 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2021-12-10 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2021-12-09 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2021-12-08 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2021-12-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2021-12-06 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2021-12-03 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2021-12-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2021-12-01 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2021-11-30 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2021-11-29 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2021-11-26 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2021-11-24 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2021-11-23 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2021-11-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2021-11-19 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2021-11-18 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2021-11-17 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2021-11-16 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2021-11-15 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2021-11-12 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2021-11-11 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2021-11-10 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2021-11-09 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2021-11-08 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2021-11-05 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2021-11-04 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2021-11-03 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2021-11-02 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2021-11-01 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2021-10-29 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2021-10-28 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2021-10-27 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2021-10-26 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2021-10-25 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2021-10-22 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2021-10-21 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2021-10-20 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2021-10-19 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2021-10-18 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2021-10-15 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2021-10-14 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2021-10-13 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2021-10-12 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2021-10-11 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2021-10-08 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2021-10-07 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2021-10-06 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2021-10-05 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2021-10-04 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2021-10-01 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2021-09-30 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2021-09-29 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2021-09-28 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2021-09-27 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2021-09-24 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2021-09-23 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2021-09-22 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2021-09-21 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2021-09-20 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2021-09-17 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2021-09-16 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2021-09-15 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2021-09-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2021-09-13 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2021-09-10 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2021-09-09 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2021-09-08 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2021-09-07 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2021-09-03 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2021-09-02 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2021-09-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2021-08-31 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2021-08-30 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2021-08-27 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2021-08-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2021-08-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2021-08-24 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2021-08-23 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2021-08-20 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2021-08-19 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2021-08-18 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2021-08-17 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2021-08-16 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2021-08-13 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2021-08-12 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2021-08-11 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2021-08-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2021-08-09 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2021-08-06 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2021-08-05 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2021-08-04 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2021-08-03 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2021-08-02 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2021-07-30 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2021-07-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2021-07-28 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2021-07-27 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2021-07-26 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2021-07-23 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2021-07-22 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2021-07-21 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2021-07-20 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2021-07-19 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2021-07-16 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2021-07-15 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2021-07-14 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2021-07-13 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2021-07-12 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2021-07-09 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2021-07-08 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2021-07-07 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2021-07-06 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2021-07-02 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2021-07-01 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2021-06-30 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2021-06-29 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2021-06-28 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2021-06-25 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2021-06-24 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2021-06-23 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2021-06-22 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2021-06-21 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2021-06-18 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2021-06-17 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2021-06-16 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2021-06-15 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2021-06-14 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2021-06-11 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2021-06-10 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2021-06-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2021-06-08 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2021-06-07 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2021-06-04 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2021-06-03 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2021-06-02 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2021-06-01 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2021-05-28 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2021-05-27 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2021-05-26 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2021-05-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2021-05-24 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2021-05-21 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2021-05-20 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2021-05-19 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2021-05-18 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2021-05-17 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2021-05-14 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2021-05-13 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2021-05-12 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2021-05-11 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2021-05-10 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2021-05-07 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2021-05-06 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2021-05-05 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2021-05-04 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2021-05-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2021-04-30 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2021-04-29 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2021-04-28 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2021-04-27 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2021-04-26 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2021-04-23 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2021-04-22 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2021-04-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2021-04-20 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2021-04-19 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2021-04-16 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2021-04-15 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2021-04-14 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2021-04-13 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2021-04-12 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2021-04-09 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2021-04-08 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2021-04-07 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2021-04-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2021-04-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2021-04-01 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2021-03-31 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2021-03-30 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2021-03-29 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2021-03-26 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2021-03-25 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2021-03-24 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2021-03-23 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2021-03-22 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2021-03-19 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2021-03-18 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2021-03-17 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2021-03-16 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2021-03-15 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2021-03-12 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2021-03-11 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2021-03-10 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2021-03-09 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2021-03-08 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2021-03-05 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2021-03-04 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2021-03-03 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2021-03-02 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2021-03-01 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2021-02-26 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2021-02-25 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2021-02-24 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2021-02-23 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2021-02-22 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2021-02-19 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2021-02-18 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2021-02-17 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2021-02-16 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2021-02-12 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2021-02-11 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2021-02-10 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2021-02-09 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2021-02-08 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2021-02-05 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2021-02-04 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2021-02-03 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2021-02-02 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2021-02-01 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2021-01-29 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2021-01-28 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2021-01-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2021-01-26 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2021-01-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2021-01-22 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2021-01-21 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2021-01-20 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2021-01-19 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2021-01-15 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2021-01-14 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2021-01-13 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2021-01-12 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2021-01-11 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2021-01-08 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2021-01-07 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2021-01-06 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2021-01-05 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2021-01-04 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2020-12-31 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2020-12-30 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2020-12-29 | $48.26 | $48.26 | $48.26 | $48.26 | $48.18 | 0 |
2020-12-28 | $48.91 | $48.91 | $48.91 | $48.91 | $48.83 | 0 |
2020-12-24 | $49.60 | $49.60 | $49.60 | $49.60 | $49.52 | 0 |
2020-12-23 | $50.67 | $50.67 | $50.67 | $50.67 | $50.59 | 0 |
2020-12-22 | $48.54 | $48.54 | $48.54 | $48.54 | $48.46 | 0 |
2020-12-21 | $49.41 | $49.41 | $49.41 | $49.41 | $49.33 | 0 |
2020-12-18 | $51.07 | $51.07 | $51.07 | $51.07 | $50.99 | 0 |
2020-12-17 | $53.19 | $53.19 | $53.19 | $53.19 | $53.11 | 0 |
2020-12-16 | $53.25 | $53.25 | $53.25 | $53.25 | $53.17 | 0 |
2020-12-15 | $54.07 | $54.07 | $54.07 | $54.07 | $53.99 | 0 |
2020-12-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.33 | 0 |
2020-12-11 | $13.35 | $13.35 | $13.35 | $13.35 | $53.32 | 0 |
2020-12-10 | $13.65 | $13.65 | $13.65 | $13.65 | $54.51 | 0 |
2020-12-09 | $13.03 | $13.03 | $13.03 | $13.03 | $52.04 | 0 |
2020-12-08 | $13.17 | $13.17 | $13.17 | $13.17 | $52.60 | 0 |
2020-12-07 | $12.65 | $12.65 | $12.65 | $12.65 | $50.52 | 0 |
2020-12-04 | $13.06 | $13.06 | $13.06 | $13.06 | $52.16 | 0 |
2020-12-03 | $11.74 | $11.74 | $11.74 | $11.74 | $46.89 | 0 |
2020-12-02 | $11.47 | $11.47 | $11.47 | $11.47 | $45.81 | 0 |
2020-12-01 | $10.97 | $10.97 | $10.97 | $10.97 | $43.81 | 0 |
2020-11-30 | $10.37 | $10.37 | $10.37 | $10.37 | $41.41 | 0 |
2020-11-27 | $11.47 | $11.47 | $11.47 | $11.47 | $45.81 | 0 |
2020-11-25 | $11.78 | $11.78 | $11.78 | $11.78 | $47.05 | 0 |
2020-11-24 | $12.01 | $12.01 | $12.01 | $12.01 | $47.96 | 0 |
2020-11-23 | $11.19 | $11.19 | $11.19 | $11.19 | $44.69 | 0 |
2020-11-20 | $9.88 | $9.88 | $9.88 | $9.88 | $39.46 | 0 |
2020-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $40.18 | 0 |
2020-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $38.74 | 0 |
2020-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $39.34 | 0 |
2020-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $38.58 | 0 |
2020-11-13 | $8.47 | $8.47 | $8.47 | $8.47 | $33.83 | 0 |
2020-11-12 | $8.03 | $8.03 | $8.03 | $8.03 | $32.07 | 0 |
2020-11-11 | $8.36 | $8.36 | $8.36 | $8.36 | $33.39 | 0 |
2020-11-10 | $8.60 | $8.60 | $8.60 | $8.60 | $34.35 | 0 |
2020-11-09 | $6.70 | $6.70 | $6.70 | $6.70 | $26.76 | 0 |
2020-11-06 | $6.70 | $6.70 | $6.70 | $6.70 | $26.76 | 0 |
2020-11-05 | $6.94 | $6.94 | $6.94 | $6.94 | $27.72 | 0 |
2020-11-04 | $6.93 | $6.93 | $6.93 | $6.93 | $27.68 | 0 |
2020-11-03 | $7.03 | $7.03 | $7.03 | $7.03 | $28.08 | 0 |
2020-11-02 | $6.89 | $6.89 | $6.89 | $6.89 | $27.52 | 0 |
2020-10-30 | $6.37 | $6.37 | $6.37 | $6.37 | $25.44 | 0 |
2020-10-29 | $6.07 | $6.07 | $6.07 | $6.07 | $24.24 | 0 |
2020-10-28 | $5.88 | $5.88 | $5.88 | $5.88 | $23.48 | 0 |
2020-10-27 | $6.49 | $6.49 | $6.49 | $6.49 | $25.92 | 0 |
2020-10-26 | $6.64 | $6.64 | $6.64 | $6.64 | $26.52 | 0 |
2020-10-23 | $7.05 | $7.05 | $7.05 | $7.05 | $28.16 | 0 |
2020-10-22 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2020-10-21 | $6.71 | $6.71 | $6.71 | $6.71 | $26.80 | 0 |
2020-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | $27.36 | 0 |
2020-10-19 | $6.52 | $6.52 | $6.52 | $6.52 | $26.04 | 0 |
2020-10-16 | $6.53 | $6.53 | $6.53 | $6.53 | $26.08 | 0 |
2020-10-15 | $7.12 | $7.12 | $7.12 | $7.12 | $28.44 | 0 |
2020-10-14 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2020-10-13 | $6.81 | $6.81 | $6.81 | $6.81 | $27.20 | 0 |
2020-10-12 | $7.06 | $7.06 | $7.06 | $7.06 | $28.20 | 0 |
2020-10-09 | $7.08 | $7.08 | $7.08 | $7.08 | $28.28 | 0 |
2020-10-08 | $7.25 | $7.25 | $7.25 | $7.25 | $28.95 | 0 |
2020-10-07 | $6.73 | $6.73 | $6.73 | $6.73 | $26.88 | 0 |
2020-10-06 | $6.64 | $6.64 | $6.64 | $6.64 | $26.52 | 0 |
2020-10-05 | $6.79 | $6.79 | $6.79 | $6.79 | $27.12 | 0 |
2020-10-02 | $6.45 | $6.45 | $6.45 | $6.45 | $25.76 | 0 |
2020-10-01 | $6.19 | $6.19 | $6.19 | $6.19 | $24.72 | 0 |
2020-09-30 | $6.57 | $6.57 | $6.57 | $6.57 | $26.24 | 0 |
2020-09-29 | $6.62 | $6.62 | $6.62 | $6.62 | $26.44 | 0 |
2020-09-28 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2020-09-25 | $6.57 | $6.57 | $6.57 | $6.57 | $26.24 | 0 |
2020-09-24 | $6.78 | $6.78 | $6.78 | $6.78 | $27.08 | 0 |
2020-09-23 | $6.84 | $6.84 | $6.84 | $6.84 | $27.32 | 0 |
2020-09-22 | $7.48 | $7.48 | $7.48 | $7.48 | $29.87 | 0 |
2020-09-21 | $7.49 | $7.49 | $7.49 | $7.49 | $29.91 | 0 |
2020-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $33.55 | 0 |
2020-09-17 | $8.62 | $8.62 | $8.62 | $8.62 | $34.43 | 0 |
2020-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $34.95 | 0 |
2020-09-15 | $8.17 | $8.17 | $8.17 | $8.17 | $32.63 | 0 |
2020-09-14 | $8.06 | $8.06 | $8.06 | $8.06 | $32.19 | 0 |
2020-09-11 | $7.93 | $7.93 | $7.93 | $7.93 | $31.67 | 0 |
2020-09-10 | $7.95 | $7.95 | $7.95 | $7.95 | $31.75 | 0 |
2020-09-09 | $8.57 | $8.57 | $8.57 | $8.57 | $34.23 | 0 |
2020-09-08 | $8.51 | $8.51 | $8.51 | $8.51 | $33.99 | 0 |
2020-09-04 | $9.44 | $9.44 | $9.44 | $9.44 | $37.70 | 0 |
2020-09-03 | $9.36 | $9.36 | $9.36 | $9.36 | $37.38 | 0 |
2020-09-02 | $9.31 | $9.31 | $9.31 | $9.31 | $37.18 | 0 |
2020-09-01 | $9.44 | $9.44 | $9.44 | $9.44 | $37.70 | 0 |
2020-08-31 | $9.39 | $9.39 | $9.39 | $9.39 | $37.50 | 0 |
2020-08-28 | $9.74 | $9.74 | $9.74 | $9.74 | $38.90 | 0 |
2020-08-27 | $9.37 | $9.37 | $9.37 | $9.37 | $37.42 | 0 |
2020-08-26 | $9.29 | $9.29 | $9.29 | $9.29 | $37.10 | 0 |
2020-08-25 | $9.73 | $9.73 | $9.73 | $9.73 | $38.86 | 0 |
2020-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $39.54 | 0 |
2020-08-21 | $9.20 | $9.20 | $9.20 | $9.20 | $36.74 | 0 |
2020-08-20 | $9.67 | $9.67 | $9.67 | $9.67 | $38.62 | 0 |
2020-08-19 | $10.27 | $10.27 | $10.27 | $10.27 | $41.02 | 0 |
2020-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $41.14 | 0 |
2020-08-17 | $10.69 | $10.69 | $10.69 | $10.69 | $42.69 | 0 |
2020-08-14 | $10.87 | $10.87 | $10.87 | $10.87 | $43.41 | 0 |
2020-08-13 | $10.77 | $10.77 | $10.77 | $10.77 | $43.01 | 0 |
2020-08-12 | $11.11 | $11.11 | $11.11 | $11.11 | $44.37 | 0 |
2020-08-11 | $10.95 | $10.95 | $10.95 | $10.95 | $43.73 | 0 |
2020-08-10 | $10.79 | $10.79 | $10.79 | $10.79 | $43.09 | 0 |
2020-08-07 | $10.12 | $10.12 | $10.12 | $10.12 | $40.42 | 0 |
2020-08-06 | $10.02 | $10.02 | $10.02 | $10.02 | $40.02 | 0 |
2020-08-05 | $10.39 | $10.39 | $10.39 | $10.39 | $41.49 | 0 |
2020-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $39.54 | 0 |
2020-08-03 | $9.45 | $9.45 | $9.45 | $9.45 | $37.74 | 0 |
2020-07-31 | $9.12 | $9.12 | $9.12 | $9.12 | $36.42 | 0 |
2020-07-30 | $9.38 | $9.38 | $9.38 | $9.38 | $37.46 | 0 |
2020-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $39.14 | 0 |
2020-07-28 | $9.49 | $9.49 | $9.49 | $9.49 | $37.90 | 0 |
2020-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $39.82 | 0 |
2020-07-24 | $9.82 | $9.82 | $9.82 | $9.82 | $39.22 | 0 |
2020-07-23 | $9.83 | $9.83 | $9.83 | $9.83 | $39.26 | 0 |
2020-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $37.42 | 0 |
2020-07-21 | $9.67 | $9.67 | $9.67 | $9.67 | $38.62 | 0 |
2020-07-20 | $8.67 | $8.67 | $8.67 | $8.67 | $34.63 | 0 |
2020-07-17 | $8.67 | $8.67 | $8.67 | $8.67 | $34.63 | 0 |
2020-07-16 | $8.88 | $8.88 | $8.88 | $8.88 | $35.46 | 0 |
2020-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $35.94 | 0 |
2020-07-14 | $8.46 | $8.46 | $8.46 | $8.46 | $33.79 | 0 |
2020-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $31.23 | 0 |
2020-07-10 | $8.10 | $8.10 | $8.10 | $8.10 | $32.35 | 0 |
2020-07-09 | $7.76 | $7.76 | $7.76 | $7.76 | $30.99 | 0 |
2020-07-08 | $8.51 | $8.51 | $8.51 | $8.51 | $33.99 | 0 |
2020-07-07 | $8.44 | $8.44 | $8.44 | $8.44 | $33.71 | 0 |
2020-07-06 | $8.93 | $8.93 | $8.93 | $8.93 | $35.66 | 0 |
2020-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $33.95 | 0 |
2020-07-01 | $8.35 | $8.35 | $8.35 | $8.35 | $33.35 | 0 |
2020-06-30 | $8.72 | $8.72 | $8.72 | $8.72 | $34.83 | 0 |
2020-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $33.55 | 0 |
2020-06-26 | $8.12 | $8.12 | $8.12 | $8.12 | $32.43 | 0 |
2020-06-25 | $8.73 | $8.73 | $8.73 | $8.73 | $34.87 | 0 |
2020-06-24 | $8.24 | $8.24 | $8.24 | $8.24 | $32.91 | 0 |
2020-06-23 | $9.43 | $9.43 | $9.43 | $9.43 | $37.66 | 0 |
2020-06-22 | $9.41 | $9.41 | $9.41 | $9.41 | $37.58 | 0 |
2020-06-19 | $9.36 | $9.36 | $9.36 | $9.36 | $37.38 | 0 |
2020-06-18 | $9.67 | $9.67 | $9.67 | $9.67 | $38.62 | 0 |
2020-06-17 | $9.63 | $9.63 | $9.63 | $9.63 | $38.46 | 0 |
2020-06-16 | $10.18 | $10.18 | $10.18 | $10.18 | $40.66 | 0 |
2020-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $39.78 | 0 |
2020-06-12 | $9.78 | $9.78 | $9.78 | $9.78 | $39.06 | 0 |
2020-06-11 | $9.21 | $9.21 | $9.21 | $9.21 | $36.78 | 0 |
2020-06-10 | $11.51 | $11.51 | $11.51 | $11.51 | $45.97 | 0 |
2020-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $51.92 | 0 |
2020-06-08 | $14.44 | $14.44 | $14.44 | $14.44 | $57.67 | 0 |
2020-06-05 | $10.58 | $10.58 | $10.58 | $10.58 | $42.25 | 0 |
2020-06-04 | $10.58 | $10.58 | $10.58 | $10.58 | $42.25 | 0 |
2020-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $39.66 | 0 |
2020-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | $38.10 | 0 |
2020-06-01 | $8.93 | $8.93 | $8.93 | $8.93 | $35.66 | 0 |
2020-05-29 | $8.90 | $8.90 | $8.90 | $8.90 | $35.54 | 0 |
2020-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $36.54 | 0 |
2020-05-27 | $9.23 | $9.23 | $9.23 | $9.23 | $36.86 | 0 |
2020-05-26 | $8.76 | $8.76 | $8.76 | $8.76 | $34.98 | 0 |
2020-05-22 | $8.08 | $8.08 | $8.08 | $8.08 | $32.27 | 0 |
2020-05-21 | $8.29 | $8.29 | $8.29 | $8.29 | $33.11 | 0 |
2020-05-20 | $8.44 | $8.44 | $8.44 | $8.44 | $33.71 | 0 |
2020-05-19 | $7.63 | $7.63 | $7.63 | $7.63 | $30.47 | 0 |
2020-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $32.95 | 0 |
2020-05-15 | $6.97 | $6.97 | $6.97 | $6.97 | $27.84 | 0 |
2020-05-14 | $7.02 | $7.02 | $7.02 | $7.02 | $28.04 | 0 |
2020-05-13 | $6.88 | $6.88 | $6.88 | $6.88 | $27.48 | 0 |
2020-05-12 | $7.78 | $7.78 | $7.78 | $7.78 | $31.07 | 0 |
2020-05-11 | $7.76 | $7.76 | $7.76 | $7.76 | $30.99 | 0 |
2020-05-08 | $8.03 | $8.03 | $8.03 | $8.03 | $32.07 | 0 |
2020-05-07 | $7.13 | $7.13 | $7.13 | $7.13 | $28.48 | 0 |
2020-05-06 | $6.67 | $6.67 | $6.67 | $6.67 | $26.64 | 0 |
2020-05-05 | $7.11 | $7.11 | $7.11 | $7.11 | $28.40 | 0 |
2020-05-04 | $7.30 | $7.30 | $7.30 | $7.30 | $29.15 | 0 |
2020-05-01 | $7.07 | $7.07 | $7.07 | $7.07 | $28.24 | 0 |
2020-04-30 | $7.89 | $7.89 | $7.89 | $7.89 | $31.51 | 0 |
2020-04-29 | $8.45 | $8.45 | $8.45 | $8.45 | $33.75 | 0 |
2020-04-28 | $7.15 | $7.15 | $7.15 | $7.15 | $28.56 | 0 |
2020-04-27 | $6.75 | $6.75 | $6.75 | $6.75 | $26.96 | 0 |
2020-04-24 | $6.78 | $6.78 | $6.78 | $6.78 | $27.08 | 0 |
2020-04-23 | $6.97 | $6.97 | $6.97 | $6.97 | $27.84 | 0 |
2020-04-22 | $6.21 | $6.21 | $6.21 | $6.21 | $24.80 | 0 |
2020-04-21 | $5.95 | $5.95 | $5.95 | $5.95 | $23.76 | 0 |
2020-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $24.56 | 0 |
2020-04-17 | $6.31 | $6.31 | $6.31 | $6.31 | $25.20 | 0 |
2020-04-16 | $5.66 | $5.66 | $5.66 | $5.66 | $22.60 | 0 |
2020-04-15 | $6.23 | $6.23 | $6.23 | $6.23 | $24.88 | 0 |
2020-04-14 | $6.88 | $6.88 | $6.88 | $6.88 | $27.48 | 0 |
2020-04-13 | $6.98 | $6.98 | $6.98 | $6.98 | $27.88 | 0 |
2020-04-09 | $7.04 | $7.04 | $7.04 | $7.04 | $28.12 | 0 |
2020-04-08 | $6.95 | $6.95 | $6.95 | $6.95 | $27.76 | 0 |
2020-04-07 | $6.29 | $6.29 | $6.29 | $6.29 | $25.12 | 0 |
2020-04-06 | $5.98 | $5.98 | $5.98 | $5.98 | $23.88 | 0 |
2020-04-03 | $5.29 | $5.29 | $5.29 | $5.29 | $21.13 | 0 |
2020-04-02 | $5.43 | $5.43 | $5.43 | $5.43 | $21.69 | 0 |
2020-04-01 | $4.78 | $4.78 | $4.78 | $4.78 | $19.09 | 0 |
2020-03-31 | $5.37 | $5.37 | $5.37 | $5.37 | $21.45 | 0 |
2020-03-30 | $5.27 | $5.27 | $5.27 | $5.27 | $21.05 | 0 |
2020-03-27 | $5.61 | $5.61 | $5.61 | $5.61 | $22.40 | 0 |
2020-03-26 | $6.38 | $6.38 | $6.38 | $6.38 | $25.48 | 0 |
2020-03-25 | $6.11 | $6.11 | $6.11 | $6.11 | $24.40 | 0 |
2020-03-24 | $6.11 | $6.11 | $6.11 | $6.11 | $24.40 | 0 |
2020-03-23 | $4.86 | $4.86 | $4.86 | $4.86 | $19.41 | 0 |
2020-03-20 | $5.16 | $5.16 | $5.16 | $5.16 | $20.61 | 0 |
2020-03-19 | $5.04 | $5.04 | $5.04 | $5.04 | $20.13 | 0 |
2020-03-18 | $4.35 | $4.35 | $4.35 | $4.35 | $17.37 | 0 |
2020-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $22.76 | 0 |
2020-03-16 | $5.60 | $5.60 | $5.60 | $5.60 | $22.36 | 0 |
2020-03-13 | $5.76 | $5.76 | $5.76 | $5.76 | $23.00 | 0 |
2020-03-12 | $5.76 | $5.76 | $5.76 | $5.76 | $23.00 | 0 |
2020-03-11 | $8.53 | $8.53 | $8.53 | $8.53 | $34.07 | 0 |
2020-03-10 | $8.53 | $8.53 | $8.53 | $8.53 | $34.07 | 0 |
2020-03-09 | $8.04 | $8.04 | $8.04 | $8.04 | $32.11 | 0 |
2020-03-06 | $15.36 | $15.36 | $15.36 | $15.36 | $61.34 | 0 |
2020-03-05 | $18.25 | $18.25 | $18.25 | $18.25 | $72.89 | 0 |
2020-03-04 | $19.76 | $19.76 | $19.76 | $19.76 | $78.92 | 0 |
2020-03-03 | $19.99 | $19.99 | $19.99 | $19.99 | $79.83 | 0 |
2020-03-02 | $21.45 | $21.45 | $21.45 | $21.45 | $85.67 | 0 |
2020-02-28 | $20.79 | $20.79 | $20.79 | $20.79 | $83.03 | 0 |
2020-02-27 | $20.44 | $20.44 | $20.44 | $20.44 | $81.63 | 0 |
2020-02-26 | $22.28 | $22.28 | $22.28 | $22.28 | $88.98 | 0 |
2020-02-25 | $23.35 | $23.35 | $23.35 | $23.35 | $93.25 | 0 |
2020-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $99.84 | 0 |
2020-02-21 | $27.95 | $27.95 | $27.95 | $27.95 | $111.62 | 0 |
2020-02-20 | $29.27 | $29.27 | $29.27 | $29.27 | $116.90 | 0 |
2020-02-19 | $29.44 | $29.44 | $29.44 | $29.44 | $117.58 | 0 |
2020-02-18 | $28.82 | $28.82 | $28.82 | $28.82 | $115.10 | 0 |
2020-02-14 | $29.51 | $29.51 | $29.51 | $29.51 | $117.85 | 0 |
2020-02-13 | $29.64 | $29.64 | $29.64 | $29.64 | $118.37 | 0 |
2020-02-12 | $30.11 | $30.11 | $30.11 | $30.11 | $120.25 | 0 |
2020-02-11 | $29.17 | $29.17 | $29.17 | $29.17 | $116.50 | 0 |
2020-02-10 | $28.46 | $28.46 | $28.46 | $28.46 | $113.66 | 0 |
2020-02-07 | $29.17 | $29.17 | $29.17 | $29.17 | $116.50 | 0 |
2020-02-06 | $29.59 | $29.59 | $29.59 | $29.59 | $118.17 | 0 |
2020-02-05 | $30.78 | $30.78 | $30.78 | $30.78 | $122.93 | 0 |
2020-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $115.82 | 0 |
2020-02-03 | $28.28 | $28.28 | $28.28 | $28.28 | $112.94 | 0 |
2020-01-31 | $28.37 | $28.37 | $28.37 | $28.37 | $113.30 | 0 |
2020-01-30 | $29.23 | $29.23 | $29.23 | $29.23 | $116.74 | 0 |
2020-01-29 | $28.73 | $28.73 | $28.73 | $28.73 | $114.74 | 0 |
2020-01-28 | $29.36 | $29.36 | $29.36 | $29.36 | $117.26 | 0 |
2020-01-27 | $28.98 | $28.98 | $28.98 | $28.98 | $115.74 | 0 |
2020-01-24 | $31.30 | $31.30 | $31.30 | $31.30 | $125.00 | 0 |
2020-01-23 | $32.52 | $32.52 | $32.52 | $32.52 | $129.88 | 0 |
2020-01-22 | $33.20 | $33.20 | $33.20 | $33.20 | $132.59 | 0 |
2020-01-21 | $33.77 | $33.77 | $33.77 | $33.77 | $134.87 | 0 |
2020-01-17 | $35.21 | $35.21 | $35.21 | $35.21 | $140.62 | 0 |
2020-01-16 | $35.57 | $35.57 | $35.57 | $35.57 | $142.06 | 0 |
2020-01-15 | $35.14 | $35.14 | $35.14 | $35.14 | $140.34 | 0 |
2020-01-14 | $36.27 | $36.27 | $36.27 | $36.27 | $144.85 | 0 |
2020-01-13 | $36.16 | $36.16 | $36.16 | $36.16 | $144.41 | 0 |
2020-01-10 | $36.70 | $36.70 | $36.70 | $36.70 | $146.57 | 0 |
2020-01-09 | $37.05 | $37.05 | $37.05 | $37.05 | $147.97 | 0 |
2020-01-08 | $36.70 | $36.70 | $36.70 | $36.70 | $146.57 | 0 |
2020-01-07 | $38.50 | $38.50 | $38.50 | $38.50 | $153.76 | 0 |
2020-01-06 | $39.70 | $39.70 | $39.70 | $39.70 | $158.55 | 0 |
2020-01-03 | $38.77 | $38.77 | $38.77 | $38.77 | $154.84 | 0 |
2020-01-02 | $38.09 | $38.09 | $38.09 | $38.09 | $152.12 | 0 |
2019-12-31 | $37.99 | $37.99 | $37.99 | $37.99 | $151.72 | 0 |
2019-12-30 | $37.73 | $37.73 | $37.73 | $37.73 | $150.68 | 0 |
2019-12-27 | $37.73 | $37.73 | $37.73 | $37.73 | $150.68 | 0 |
2019-12-26 | $38.29 | $38.29 | $38.29 | $38.29 | $152.92 | 0 |
2019-12-24 | $38.55 | $38.55 | $38.55 | $38.55 | $153.96 | 0 |
2019-12-23 | $38.57 | $38.57 | $38.57 | $38.57 | $154.04 | 0 |
2019-12-20 | $36.85 | $36.85 | $36.85 | $36.85 | $147.17 | 0 |
2019-12-19 | $37.10 | $37.10 | $37.10 | $37.10 | $148.17 | 0 |
2019-12-18 | $36.65 | $36.65 | $36.65 | $36.65 | $146.37 | 0 |
2019-12-17 | $36.25 | $36.25 | $36.25 | $36.25 | $144.77 | 0 |
2019-12-16 | $35.89 | $35.89 | $35.89 | $35.89 | $143.33 | 0 |
2019-12-13 | $35.36 | $35.36 | $35.36 | $35.36 | $141.22 | 0 |
2019-12-12 | $35.66 | $35.66 | $35.66 | $35.66 | $142.42 | 0 |
2019-12-11 | $34.04 | $34.04 | $34.04 | $34.04 | $135.95 | 0 |
2019-12-10 | $33.18 | $33.18 | $33.18 | $33.18 | $132.51 | 0 |
2019-12-09 | $32.94 | $32.94 | $32.94 | $32.94 | $131.55 | 0 |
2019-12-06 | $32.77 | $32.77 | $32.77 | $32.77 | $130.87 | 0 |
2019-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | $123.81 | 0 |
2019-12-04 | $31.30 | $31.30 | $31.30 | $31.30 | $125.00 | 0 |
2019-12-03 | $29.57 | $29.57 | $29.57 | $29.57 | $118.09 | 0 |
2019-12-02 | $30.71 | $30.71 | $30.71 | $30.71 | $122.65 | 0 |
2019-11-29 | $30.49 | $30.49 | $30.49 | $30.49 | $121.77 | 0 |
2019-11-27 | $31.37 | $31.37 | $31.37 | $31.37 | $125.28 | 0 |
2019-11-26 | $30.52 | $30.52 | $30.52 | $30.52 | $121.89 | 0 |
2019-11-25 | $31.58 | $31.58 | $31.58 | $31.58 | $126.12 | 0 |
2019-11-22 | $30.51 | $30.51 | $30.51 | $30.51 | $121.85 | 0 |
2019-11-21 | $30.44 | $30.44 | $30.44 | $30.44 | $121.57 | 0 |
2019-11-20 | $29.59 | $29.59 | $29.59 | $29.59 | $118.17 | 0 |
2019-11-19 | $28.78 | $28.78 | $28.78 | $28.78 | $114.94 | 0 |
2019-11-18 | $29.37 | $29.37 | $29.37 | $29.37 | $117.30 | 0 |
2019-11-15 | $3.81 | $3.81 | $3.81 | $3.81 | $15.22 | 0 |
2019-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $14.78 | 0 |
2019-11-13 | $3.76 | $3.76 | $3.76 | $3.76 | $15.02 | 0 |
2019-11-12 | $3.91 | $3.91 | $3.91 | $3.91 | $15.62 | 0 |
2019-11-11 | $3.99 | $3.99 | $3.99 | $3.99 | $15.93 | 0 |
2019-11-08 | $4.01 | $4.01 | $4.01 | $4.01 | $16.01 | 0 |
2019-11-07 | $3.97 | $3.97 | $3.97 | $3.97 | $15.86 | 0 |
2019-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $15.58 | 0 |
2019-11-05 | $4.08 | $4.08 | $4.08 | $4.08 | $16.29 | 0 |
2019-11-04 | $4.09 | $4.09 | $4.09 | $4.09 | $16.33 | 0 |
2019-11-01 | $3.82 | $3.82 | $3.82 | $3.82 | $15.26 | 0 |
2019-10-31 | $3.58 | $3.58 | $3.58 | $3.58 | $14.30 | 0 |
2019-10-30 | $3.65 | $3.65 | $3.65 | $3.65 | $14.58 | 0 |
2019-10-29 | $3.91 | $3.91 | $3.91 | $3.91 | $15.62 | 0 |
2019-10-28 | $3.84 | $3.84 | $3.84 | $3.84 | $15.34 | 0 |
2019-10-25 | $3.88 | $3.88 | $3.88 | $3.88 | $15.50 | 0 |
2019-10-24 | $3.81 | $3.81 | $3.81 | $3.81 | $15.22 | 0 |
2019-10-23 | $3.93 | $3.93 | $3.93 | $3.93 | $15.70 | 0 |
2019-10-22 | $3.86 | $3.86 | $3.86 | $3.86 | $15.42 | 0 |
2019-10-21 | $3.73 | $3.73 | $3.73 | $3.73 | $14.90 | 0 |
2019-10-18 | $3.54 | $3.54 | $3.54 | $3.54 | $14.14 | 0 |
2019-10-17 | $3.59 | $3.59 | $3.59 | $3.59 | $14.34 | 0 |
2019-10-16 | $3.62 | $3.62 | $3.62 | $3.62 | $14.46 | 0 |
2019-10-15 | $3.68 | $3.68 | $3.68 | $3.68 | $14.70 | 0 |
2019-10-14 | $3.68 | $3.68 | $3.68 | $3.68 | $14.70 | 0 |
2019-10-11 | $3.71 | $3.71 | $3.71 | $3.71 | $14.82 | 0 |
2019-10-10 | $3.49 | $3.49 | $3.49 | $3.49 | $13.94 | 0 |
2019-10-09 | $3.43 | $3.43 | $3.43 | $3.43 | $13.70 | 0 |
2019-10-08 | $3.42 | $3.42 | $3.42 | $3.42 | $13.66 | 0 |
2019-10-07 | $3.53 | $3.53 | $3.53 | $3.53 | $14.10 | 0 |
2019-10-04 | $3.58 | $3.58 | $3.58 | $3.58 | $14.30 | 0 |
2019-10-03 | $3.62 | $3.62 | $3.62 | $3.62 | $14.46 | 0 |
2019-10-02 | $3.54 | $3.54 | $3.54 | $3.54 | $14.14 | 0 |
2019-10-01 | $3.66 | $3.66 | $3.66 | $3.66 | $14.62 | 0 |
2019-09-30 | $3.85 | $3.85 | $3.85 | $3.85 | $15.38 | 0 |
2019-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $15.58 | 0 |
2019-09-26 | $3.98 | $3.98 | $3.98 | $3.98 | $15.89 | 0 |
2019-09-25 | $4.10 | $4.10 | $4.10 | $4.10 | $16.37 | 0 |
2019-09-24 | $4.10 | $4.10 | $4.10 | $4.10 | $16.37 | 0 |
2019-09-23 | $4.41 | $4.41 | $4.41 | $4.41 | $17.61 | 0 |
2019-09-20 | $4.36 | $4.36 | $4.36 | $4.36 | $17.41 | 0 |
2019-09-19 | $4.41 | $4.41 | $4.41 | $4.41 | $17.61 | 0 |
2019-09-18 | $4.47 | $4.47 | $4.47 | $4.47 | $17.85 | 0 |
2019-09-17 | $4.61 | $4.61 | $4.61 | $4.61 | $18.41 | 0 |
2019-09-16 | $4.96 | $4.96 | $4.96 | $4.96 | $19.81 | 0 |
2019-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | $17.69 | 0 |
2019-09-12 | $4.37 | $4.37 | $4.37 | $4.37 | $17.45 | 0 |
2019-09-11 | $4.46 | $4.46 | $4.46 | $4.46 | $17.81 | 0 |
2019-09-10 | $4.46 | $4.46 | $4.46 | $4.46 | $17.81 | 0 |
2019-09-09 | $4.36 | $4.36 | $4.36 | $4.36 | $17.41 | 0 |
2019-09-06 | $4.01 | $4.01 | $4.01 | $4.01 | $16.01 | 0 |
2019-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $15.97 | 0 |
2019-09-04 | $3.80 | $3.80 | $3.80 | $3.80 | $15.18 | 0 |
2019-09-03 | $3.67 | $3.67 | $3.67 | $3.67 | $14.66 | 0 |
2019-08-30 | $3.72 | $3.72 | $3.72 | $3.72 | $14.86 | 0 |
2019-08-29 | $3.72 | $3.72 | $3.72 | $3.72 | $14.86 | 0 |
2019-08-28 | $3.58 | $3.58 | $3.58 | $3.58 | $14.30 | 0 |
2019-08-27 | $3.45 | $3.45 | $3.45 | $3.45 | $13.78 | 0 |
2019-08-26 | $3.49 | $3.49 | $3.49 | $3.49 | $13.94 | 0 |
2019-08-23 | $3.49 | $3.49 | $3.49 | $3.49 | $13.94 | 0 |
2019-08-22 | $3.77 | $3.77 | $3.77 | $3.77 | $15.06 | 0 |
2019-08-21 | $3.80 | $3.80 | $3.80 | $3.80 | $15.18 | 0 |
2019-08-20 | $3.81 | $3.81 | $3.81 | $3.81 | $15.22 | 0 |
2019-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $15.50 | 0 |
2019-08-16 | $3.68 | $3.68 | $3.68 | $3.68 | $14.70 | 0 |
2019-08-15 | $3.51 | $3.51 | $3.51 | $3.51 | $14.02 | 0 |
2019-08-14 | $3.60 | $3.60 | $3.60 | $3.60 | $14.38 | 0 |
2019-08-13 | $3.95 | $3.95 | $3.95 | $3.95 | $15.78 | 0 |
2019-08-12 | $3.99 | $3.99 | $3.99 | $3.99 | $15.93 | 0 |
2019-08-09 | $3.99 | $3.99 | $3.99 | $3.99 | $15.93 | 0 |
2019-08-08 | $4.18 | $4.18 | $4.18 | $4.18 | $16.69 | 0 |
2019-08-07 | $4.10 | $4.10 | $4.10 | $4.10 | $16.37 | 0 |
2019-08-06 | $4.20 | $4.20 | $4.20 | $4.20 | $16.77 | 0 |
2019-08-05 | $4.29 | $4.29 | $4.29 | $4.29 | $17.13 | 0 |
2019-08-02 | $4.53 | $4.53 | $4.53 | $4.53 | $18.09 | 0 |
2019-08-01 | $4.78 | $4.78 | $4.78 | $4.78 | $19.09 | 0 |
2019-07-31 | $5.19 | $5.19 | $5.19 | $5.19 | $20.73 | 0 |
2019-07-30 | $5.13 | $5.13 | $5.13 | $5.13 | $20.49 | 0 |
2019-07-29 | $4.83 | $4.83 | $4.83 | $4.83 | $19.29 | 0 |
2019-07-26 | $5.07 | $5.07 | $5.07 | $5.07 | $20.25 | 0 |
2019-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $20.17 | 0 |
2019-07-24 | $5.26 | $5.26 | $5.26 | $5.26 | $21.01 | 0 |
2019-07-23 | $5.21 | $5.21 | $5.21 | $5.21 | $20.81 | 0 |
2019-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $19.57 | 0 |
2019-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $19.57 | 0 |
2019-07-18 | $4.84 | $4.84 | $4.84 | $4.84 | $19.33 | 0 |
2019-07-17 | $4.87 | $4.87 | $4.87 | $4.87 | $19.45 | 0 |
2019-07-16 | $5.13 | $5.13 | $5.13 | $5.13 | $20.49 | 0 |
2019-07-15 | $5.26 | $5.26 | $5.26 | $5.26 | $21.01 | 0 |
2019-07-12 | $5.41 | $5.41 | $5.41 | $5.41 | $21.61 | 0 |
2019-07-11 | $5.42 | $5.42 | $5.42 | $5.42 | $21.65 | 0 |
2019-07-10 | $5.42 | $5.42 | $5.42 | $5.42 | $21.65 | 0 |
2019-07-09 | $5.26 | $5.26 | $5.26 | $5.26 | $21.01 | 0 |
2019-07-08 | $5.28 | $5.28 | $5.28 | $5.28 | $21.09 | 0 |
2019-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $20.97 | 0 |
2019-07-03 | $5.18 | $5.18 | $5.18 | $5.18 | $20.69 | 0 |
2019-07-02 | $5.17 | $5.17 | $5.17 | $5.17 | $20.65 | 0 |
2019-07-01 | $5.38 | $5.38 | $5.38 | $5.38 | $21.49 | 0 |
2019-06-28 | $5.35 | $5.35 | $5.35 | $5.35 | $21.37 | 0 |
2019-06-27 | $5.21 | $5.21 | $5.21 | $5.21 | $20.81 | 0 |
2019-06-26 | $5.23 | $5.23 | $5.23 | $5.23 | $20.89 | 0 |
2019-06-25 | $5.07 | $5.07 | $5.07 | $5.07 | $20.25 | 0 |
2019-06-24 | $5.07 | $5.07 | $5.07 | $5.07 | $20.25 | 0 |
2019-06-21 | $5.19 | $5.19 | $5.19 | $5.19 | $20.73 | 0 |
2019-06-20 | $5.17 | $5.17 | $5.17 | $5.17 | $20.65 | 0 |
2019-06-19 | $4.86 | $4.86 | $4.86 | $4.86 | $19.41 | 0 |
2019-06-18 | $4.87 | $4.87 | $4.87 | $4.87 | $19.45 | 0 |
2019-06-17 | $4.73 | $4.73 | $4.73 | $4.73 | $18.89 | 0 |
2019-06-14 | $4.57 | $4.57 | $4.57 | $4.57 | $18.25 | 0 |
2019-06-13 | $4.77 | $4.77 | $4.77 | $4.77 | $19.05 | 0 |
2019-06-12 | $4.55 | $4.55 | $4.55 | $4.55 | $18.17 | 0 |
2019-06-11 | $4.86 | $4.86 | $4.86 | $4.86 | $19.41 | 0 |
2019-06-10 | $4.78 | $4.78 | $4.78 | $4.78 | $19.09 | 0 |
2019-06-07 | $4.77 | $4.77 | $4.77 | $4.77 | $19.05 | 0 |
2019-06-06 | $4.69 | $4.69 | $4.69 | $4.69 | $18.73 | 0 |
2019-06-05 | $4.63 | $4.63 | $4.63 | $4.63 | $18.49 | 0 |
2019-06-04 | $4.79 | $4.79 | $4.79 | $4.79 | $19.13 | 0 |
2019-06-03 | $4.68 | $4.68 | $4.68 | $4.68 | $18.69 | 0 |
2019-05-31 | $4.55 | $4.55 | $4.55 | $4.55 | $18.17 | 0 |
2019-05-30 | $4.72 | $4.72 | $4.72 | $4.72 | $18.85 | 0 |
2019-05-29 | $4.89 | $4.89 | $4.89 | $4.89 | $19.53 | 0 |
2019-05-28 | $4.88 | $4.88 | $4.88 | $4.88 | $19.49 | 0 |
2019-05-24 | $4.93 | $4.93 | $4.93 | $4.93 | $19.69 | 0 |
2019-05-23 | $5.03 | $5.03 | $5.03 | $5.03 | $20.09 | 0 |
2019-05-22 | $5.41 | $5.41 | $5.41 | $5.41 | $21.61 | 0 |
2019-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $22.76 | 0 |
2019-05-20 | $5.59 | $5.59 | $5.59 | $5.59 | $22.32 | 0 |
2019-05-17 | $5.61 | $5.61 | $5.61 | $5.61 | $22.40 | 0 |
2019-05-16 | $5.87 | $5.87 | $5.87 | $5.87 | $23.44 | 0 |
2019-05-15 | $5.78 | $5.78 | $5.78 | $5.78 | $23.08 | 0 |
2019-05-14 | $5.70 | $5.70 | $5.70 | $5.70 | $22.76 | 0 |
2019-05-13 | $5.48 | $5.48 | $5.48 | $5.48 | $21.89 | 0 |
2019-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $23.16 | 0 |
2019-05-09 | $5.93 | $5.93 | $5.93 | $5.93 | $23.68 | 0 |
2019-05-08 | $5.95 | $5.95 | $5.95 | $5.95 | $23.76 | 0 |
2019-05-07 | $6.03 | $6.03 | $6.03 | $6.03 | $24.08 | 0 |
2019-05-06 | $6.26 | $6.26 | $6.26 | $6.26 | $25.00 | 0 |
2019-05-03 | $6.26 | $6.26 | $6.26 | $6.26 | $25.00 | 0 |
2019-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $24.44 | 0 |
2019-05-01 | $6.16 | $6.16 | $6.16 | $6.16 | $24.60 | 0 |
2019-04-30 | $6.45 | $6.45 | $6.45 | $6.45 | $25.76 | 0 |
2019-04-29 | $6.77 | $6.77 | $6.77 | $6.77 | $27.04 | 0 |
2019-04-26 | $6.77 | $6.77 | $6.77 | $6.77 | $27.04 | 0 |
2019-04-25 | $6.81 | $6.81 | $6.81 | $6.81 | $27.20 | 0 |
2019-04-24 | $7.06 | $7.06 | $7.06 | $7.06 | $28.20 | 0 |
2019-04-23 | $7.48 | $7.48 | $7.48 | $7.48 | $29.87 | 0 |
2019-04-22 | $7.45 | $7.45 | $7.45 | $7.45 | $29.75 | 0 |
2019-04-18 | $7.20 | $7.20 | $7.20 | $7.20 | $28.75 | 0 |
2019-04-17 | $7.36 | $7.36 | $7.36 | $7.36 | $29.39 | 0 |
2019-04-16 | $7.39 | $7.39 | $7.39 | $7.39 | $29.51 | 0 |
2019-04-15 | $7.18 | $7.18 | $7.18 | $7.18 | $28.67 | 0 |
2019-04-12 | $7.20 | $7.20 | $7.20 | $7.20 | $28.75 | 0 |
2019-04-11 | $7.21 | $7.21 | $7.21 | $7.21 | $28.79 | 0 |
2019-04-10 | $7.24 | $7.24 | $7.24 | $7.24 | $28.91 | 0 |
2019-04-09 | $7.15 | $7.15 | $7.15 | $7.15 | $28.56 | 0 |
2019-04-08 | $7.31 | $7.31 | $7.31 | $7.31 | $29.19 | 0 |
2019-04-05 | $7.21 | $7.21 | $7.21 | $7.21 | $28.79 | 0 |
2019-04-04 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2019-04-03 | $6.83 | $6.83 | $6.83 | $6.83 | $27.28 | 0 |
2019-04-02 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2019-04-01 | $7.07 | $7.07 | $7.07 | $7.07 | $28.24 | 0 |
2019-03-29 | $6.77 | $6.77 | $6.77 | $6.77 | $27.04 | 0 |
2019-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $27.16 | 0 |
2019-03-27 | $6.62 | $6.62 | $6.62 | $6.62 | $26.44 | 0 |
2019-03-26 | $6.69 | $6.69 | $6.69 | $6.69 | $26.72 | 0 |
2019-03-25 | $6.57 | $6.57 | $6.57 | $6.57 | $26.24 | 0 |
2019-03-22 | $6.58 | $6.58 | $6.58 | $6.58 | $26.28 | 0 |
2019-03-21 | $7.11 | $7.11 | $7.11 | $7.11 | $28.40 | 0 |
2019-03-20 | $7.10 | $7.10 | $7.10 | $7.10 | $28.36 | 0 |
2019-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $27.56 | 0 |
2019-03-18 | $6.96 | $6.96 | $6.96 | $6.96 | $27.80 | 0 |
2019-03-15 | $6.63 | $6.63 | $6.63 | $6.63 | $26.48 | 0 |
2019-03-14 | $6.71 | $6.71 | $6.71 | $6.71 | $26.80 | 0 |
2019-03-13 | $6.66 | $6.66 | $6.66 | $6.66 | $26.60 | 0 |
2019-03-12 | $6.51 | $6.51 | $6.51 | $6.51 | $26.00 | 0 |
2019-03-11 | $6.33 | $6.33 | $6.33 | $6.33 | $25.28 | 0 |
2019-03-08 | $6.08 | $6.08 | $6.08 | $6.08 | $24.28 | 0 |
2019-03-07 | $6.31 | $6.31 | $6.31 | $6.31 | $25.20 | 0 |
2019-03-06 | $6.47 | $6.47 | $6.47 | $6.47 | $25.84 | 0 |
2019-03-05 | $6.81 | $6.81 | $6.81 | $6.81 | $27.20 | 0 |
2019-03-04 | $6.93 | $6.93 | $6.93 | $6.93 | $27.68 | 0 |
2019-03-01 | $6.90 | $6.90 | $6.90 | $6.90 | $27.56 | 0 |
2019-02-28 | $6.70 | $6.70 | $6.70 | $6.70 | $26.76 | 0 |
2019-02-27 | $6.82 | $6.82 | $6.82 | $6.82 | $27.24 | 0 |
2019-02-26 | $6.78 | $6.78 | $6.78 | $6.78 | $27.08 | 0 |
2019-02-25 | $6.89 | $6.89 | $6.89 | $6.89 | $27.52 | 0 |
2019-02-22 | $6.84 | $6.84 | $6.84 | $6.84 | $27.32 | 0 |
2019-02-21 | $6.88 | $6.88 | $6.88 | $6.88 | $27.48 | 0 |
2019-02-20 | $7.21 | $7.21 | $7.21 | $7.21 | $28.79 | 0 |
2019-02-19 | $7.06 | $7.06 | $7.06 | $7.06 | $28.20 | 0 |
2019-02-15 | $6.99 | $6.99 | $6.99 | $6.99 | $27.92 | 0 |
2019-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $26.96 | 0 |
2019-02-13 | $6.68 | $6.68 | $6.68 | $6.68 | $26.68 | 0 |
2019-02-12 | $6.63 | $6.63 | $6.63 | $6.63 | $26.48 | 0 |
2019-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $25.96 | 0 |
2019-02-08 | $6.34 | $6.34 | $6.34 | $6.34 | $25.32 | 0 |
2019-02-07 | $6.43 | $6.43 | $6.43 | $6.43 | $25.68 | 0 |
2019-02-06 | $6.84 | $6.84 | $6.84 | $6.84 | $27.32 | 0 |
2019-02-05 | $6.86 | $6.86 | $6.86 | $6.86 | $27.40 | 0 |
2019-02-04 | $6.84 | $6.84 | $6.84 | $6.84 | $27.32 | 0 |
2019-02-01 | $6.69 | $6.69 | $6.69 | $6.69 | $26.72 | 0 |
2019-01-31 | $6.48 | $6.48 | $6.48 | $6.48 | $25.88 | 0 |
2019-01-30 | $6.61 | $6.61 | $6.61 | $6.61 | $26.40 | 0 |
2019-01-29 | $6.41 | $6.41 | $6.41 | $6.41 | $25.60 | 0 |
2019-01-28 | $6.42 | $6.42 | $6.42 | $6.42 | $25.64 | 0 |
2019-01-25 | $6.66 | $6.66 | $6.66 | $6.66 | $26.60 | 0 |
2019-01-24 | $6.36 | $6.36 | $6.36 | $6.36 | $25.40 | 0 |
2019-01-23 | $6.18 | $6.18 | $6.18 | $6.18 | $24.68 | 0 |
2019-01-22 | $6.39 | $6.39 | $6.39 | $6.39 | $25.52 | 0 |
2019-01-18 | $6.72 | $6.72 | $6.72 | $6.72 | $26.84 | 0 |
2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 | $25.40 | 0 |
2019-01-16 | $6.26 | $6.26 | $6.26 | $6.26 | $25.00 | 0 |
2019-01-15 | $6.27 | $6.27 | $6.27 | $6.27 | $25.04 | 0 |
2019-01-14 | $6.21 | $6.21 | $6.21 | $6.21 | $24.80 | 0 |
2019-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $24.96 | 0 |
2019-01-10 | $6.31 | $6.31 | $6.31 | $6.31 | $25.20 | 0 |
2019-01-09 | $6.23 | $6.23 | $6.23 | $6.23 | $24.88 | 0 |
2019-01-08 | $6.01 | $6.01 | $6.01 | $6.01 | $24.00 | 0 |
2019-01-07 | $5.92 | $5.92 | $5.92 | $5.92 | $23.64 | 0 |
2019-01-04 | $5.61 | $5.61 | $5.61 | $5.61 | $22.40 | 0 |
2019-01-03 | $5.21 | $5.21 | $5.21 | $5.21 | $20.81 | 0 |
2019-01-02 | $5.15 | $5.15 | $5.15 | $5.15 | $20.57 | 0 |
2018-12-31 | $4.97 | $4.97 | $4.97 | $4.97 | $19.85 | 0 |
2018-12-28 | $5.03 | $5.03 | $5.03 | $5.03 | $20.09 | 0 |
2018-12-27 | $5.03 | $5.03 | $5.03 | $5.03 | $19.59 | 0 |
2018-12-26 | $5.11 | $5.11 | $5.11 | $5.11 | $19.91 | 0 |
2018-12-24 | $4.68 | $4.68 | $4.68 | $4.68 | $18.23 | 0 |
2018-12-21 | $4.87 | $4.87 | $4.87 | $4.87 | $18.97 | 0 |
2018-12-20 | $5.03 | $5.03 | $5.03 | $5.03 | $19.59 | 0 |
2018-12-19 | $5.32 | $5.32 | $5.32 | $5.32 | $20.72 | 0 |
2018-12-18 | $5.58 | $5.58 | $5.58 | $5.58 | $21.74 | 0 |
2018-12-17 | $5.75 | $5.75 | $5.75 | $5.75 | $22.40 | 0 |
2018-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $22.79 | 0 |
2018-12-13 | $6.21 | $6.21 | $6.21 | $6.21 | $24.19 | 0 |
2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 | $24.77 | 0 |
2018-12-11 | $6.18 | $6.18 | $6.18 | $6.18 | $24.07 | 0 |
2018-12-10 | $6.29 | $6.29 | $6.29 | $6.29 | $24.50 | 0 |
2018-12-07 | $6.58 | $6.58 | $6.58 | $6.58 | $25.63 | 0 |
2018-12-06 | $6.64 | $6.64 | $6.64 | $6.64 | $25.87 | 0 |
2018-12-04 | $7.14 | $7.14 | $7.14 | $7.14 | $27.81 | 0 |
2018-12-03 | $7.73 | $7.73 | $7.73 | $7.73 | $30.11 | 0 |
2018-11-30 | $7.35 | $7.35 | $7.35 | $7.35 | $28.63 | 0 |
2018-11-29 | $7.61 | $7.61 | $7.61 | $7.61 | $29.64 | 0 |
2018-11-28 | $7.63 | $7.63 | $7.63 | $7.63 | $29.72 | 0 |
2018-11-27 | $7.47 | $7.47 | $7.47 | $7.47 | $29.10 | 0 |
2018-11-26 | $7.57 | $7.57 | $7.57 | $7.57 | $29.49 | 0 |
2018-11-23 | $7.40 | $7.40 | $7.40 | $7.40 | $28.83 | 0 |
2018-11-21 | $7.80 | $7.80 | $7.80 | $7.80 | $30.38 | 0 |
2018-11-20 | $7.61 | $7.61 | $7.61 | $7.61 | $29.64 | 0 |
2018-11-19 | $8.18 | $8.18 | $8.18 | $8.18 | $31.86 | 0 |
2018-11-16 | $8.12 | $8.12 | $8.12 | $8.12 | $31.63 | 0 |
2018-11-15 | $8.04 | $8.04 | $8.04 | $8.04 | $31.32 | 0 |
2018-11-14 | $7.81 | $7.81 | $7.81 | $7.81 | $30.42 | 0 |
2018-11-13 | $7.77 | $7.77 | $7.77 | $7.77 | $30.27 | 0 |
2018-11-12 | $8.26 | $8.26 | $8.26 | $8.26 | $32.18 | 0 |
2018-11-09 | $8.78 | $8.78 | $8.78 | $8.78 | $34.20 | 0 |
2018-11-08 | $9.01 | $9.01 | $9.01 | $9.01 | $35.10 | 0 |
2018-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | $36.73 | 0 |
2018-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $36.03 | 0 |
2018-11-05 | $9.22 | $9.22 | $9.22 | $9.22 | $35.92 | 0 |
2018-11-02 | $8.96 | $8.96 | $8.96 | $8.96 | $34.90 | 0 |
2018-11-01 | $8.94 | $8.94 | $8.94 | $8.94 | $34.82 | 0 |
2018-10-31 | $8.88 | $8.88 | $8.88 | $8.88 | $34.59 | 0 |
2018-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $35.10 | 0 |
2018-10-29 | $8.69 | $8.69 | $8.69 | $8.69 | $33.85 | 0 |
2018-10-26 | $9.18 | $9.18 | $9.18 | $9.18 | $35.76 | 0 |
2018-10-25 | $9.20 | $9.20 | $9.20 | $9.20 | $35.84 | 0 |
2018-10-24 | $9.02 | $9.02 | $9.02 | $9.02 | $35.14 | 0 |
2018-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $37.98 | 0 |
2018-10-22 | $10.38 | $10.38 | $10.38 | $10.38 | $40.43 | 0 |
2018-10-19 | $10.64 | $10.64 | $10.64 | $10.64 | $41.45 | 0 |
2018-10-18 | $10.76 | $10.76 | $10.76 | $10.76 | $41.91 | 0 |
2018-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $44.02 | 0 |
2018-10-16 | $11.58 | $11.58 | $11.58 | $11.58 | $45.11 | 0 |
2018-10-15 | $11.43 | $11.43 | $11.43 | $11.43 | $44.52 | 0 |
2018-10-12 | $11.35 | $11.35 | $11.35 | $11.35 | $44.21 | 0 |
2018-10-11 | $11.26 | $11.26 | $11.26 | $11.26 | $43.86 | 0 |
2018-10-10 | $11.72 | $11.72 | $11.72 | $11.72 | $45.65 | 0 |
2018-10-09 | $12.68 | $12.68 | $12.68 | $12.68 | $49.39 | 0 |
2018-10-08 | $12.39 | $12.39 | $12.39 | $12.39 | $48.26 | 0 |
2018-10-05 | $12.33 | $12.33 | $12.33 | $12.33 | $48.03 | 0 |
2018-10-04 | $12.35 | $12.35 | $12.35 | $12.35 | $48.11 | 0 |
2018-10-03 | $12.47 | $12.47 | $12.47 | $12.47 | $48.58 | 0 |
2018-10-02 | $12.24 | $12.24 | $12.24 | $12.24 | $47.68 | 0 |
2018-10-01 | $12.22 | $12.22 | $12.22 | $12.22 | $47.60 | 0 |
2018-09-28 | $12.05 | $12.05 | $12.05 | $12.05 | $46.94 | 0 |
2018-09-27 | $12.03 | $12.03 | $12.03 | $12.03 | $46.86 | 0 |
2018-09-26 | $11.98 | $11.98 | $11.98 | $11.98 | $46.67 | 0 |
2018-09-25 | $12.33 | $12.33 | $12.33 | $12.33 | $48.03 | 0 |
2018-09-24 | $12.11 | $12.11 | $12.11 | $12.11 | $47.17 | 0 |
2018-09-21 | $11.95 | $11.95 | $11.95 | $11.95 | $46.55 | 0 |
2018-09-20 | $11.83 | $11.83 | $11.83 | $11.83 | $46.08 | 0 |
2018-09-19 | $11.76 | $11.76 | $11.76 | $11.76 | $45.81 | 0 |
2018-09-18 | $11.54 | $11.54 | $11.54 | $11.54 | $44.95 | 0 |
2018-09-17 | $11.28 | $11.28 | $11.28 | $11.28 | $43.94 | 0 |
2018-09-14 | $11.46 | $11.46 | $11.46 | $11.46 | $44.64 | 0 |
2018-09-13 | $11.35 | $11.35 | $11.35 | $11.35 | $44.21 | 0 |
2018-09-12 | $11.46 | $11.46 | $11.46 | $11.46 | $44.64 | 0 |
2018-09-11 | $11.17 | $11.17 | $11.17 | $11.17 | $43.51 | 0 |
2018-09-10 | $10.85 | $10.85 | $10.85 | $10.85 | $42.26 | 0 |
2018-09-07 | $10.79 | $10.79 | $10.79 | $10.79 | $42.03 | 0 |
2018-09-06 | $10.77 | $10.77 | $10.77 | $10.77 | $41.95 | 0 |
2018-09-05 | $11.19 | $11.19 | $11.19 | $11.19 | $43.59 | 0 |
2018-09-04 | $11.59 | $11.59 | $11.59 | $11.59 | $45.15 | 0 |
2018-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $45.97 | 0 |
2018-08-30 | $11.94 | $11.94 | $11.94 | $11.94 | $46.51 | 0 |
2018-08-29 | $12.17 | $12.17 | $12.17 | $12.17 | $47.41 | 0 |
2018-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $46.74 | 0 |
2018-08-27 | $12.13 | $12.13 | $12.13 | $12.13 | $47.25 | 0 |
2018-08-24 | $12.08 | $12.08 | $12.08 | $12.08 | $47.06 | 0 |
2018-08-23 | $11.99 | $11.99 | $11.99 | $11.99 | $46.71 | 0 |
2018-08-22 | $12.15 | $12.15 | $12.15 | $12.15 | $47.33 | 0 |
2018-08-21 | $11.99 | $11.99 | $11.99 | $11.99 | $46.71 | 0 |
2018-08-20 | $11.78 | $11.78 | $11.78 | $11.78 | $45.89 | 0 |
2018-08-17 | $11.63 | $11.63 | $11.63 | $11.63 | $45.30 | 0 |
2018-08-16 | $11.53 | $11.53 | $11.53 | $11.53 | $44.91 | 0 |
2018-08-15 | $11.48 | $11.48 | $11.48 | $11.48 | $44.72 | 0 |
2018-08-14 | $12.02 | $12.02 | $12.02 | $12.02 | $46.82 | 0 |
2018-08-13 | $12.03 | $12.03 | $12.03 | $12.03 | $46.86 | 0 |
2018-08-10 | $12.44 | $12.44 | $12.44 | $12.44 | $48.46 | 0 |
2018-08-09 | $12.29 | $12.29 | $12.29 | $12.29 | $47.87 | 0 |
2018-08-08 | $12.48 | $12.48 | $12.48 | $12.48 | $48.61 | 0 |
2018-08-07 | $12.53 | $12.53 | $12.53 | $12.53 | $48.81 | 0 |
2018-08-06 | $12.40 | $12.40 | $12.40 | $12.40 | $48.30 | 0 |
2018-08-03 | $12.33 | $12.33 | $12.33 | $12.33 | $48.03 | 0 |
2018-08-02 | $12.36 | $12.36 | $12.36 | $12.36 | $48.15 | 0 |
2018-08-01 | $12.38 | $12.38 | $12.38 | $12.38 | $48.22 | 0 |
2018-07-31 | $12.62 | $12.62 | $12.62 | $12.62 | $49.16 | 0 |
2018-07-30 | $12.64 | $12.64 | $12.64 | $12.64 | $49.24 | 0 |
2018-07-27 | $12.43 | $12.43 | $12.43 | $12.43 | $48.42 | 0 |
2018-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $47.84 | 0 |
2018-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $46.74 | 0 |
2018-07-24 | $11.94 | $11.94 | $11.94 | $11.94 | $46.51 | 0 |
2018-07-23 | $11.98 | $11.98 | $11.98 | $11.98 | $46.67 | 0 |
2018-07-20 | $12.25 | $12.25 | $12.25 | $12.25 | $47.72 | 0 |
2018-07-19 | $12.37 | $12.37 | $12.37 | $12.37 | $48.19 | 0 |
2018-07-18 | $12.35 | $12.35 | $12.35 | $12.35 | $48.11 | 0 |
2018-07-17 | $12.31 | $12.31 | $12.31 | $12.31 | $47.95 | 0 |
2018-07-16 | $12.40 | $12.40 | $12.40 | $12.40 | $48.30 | 0 |
2018-07-13 | $12.61 | $12.61 | $12.61 | $12.61 | $49.12 | 0 |
2018-07-12 | $12.52 | $12.52 | $12.52 | $12.52 | $48.77 | 0 |
2018-07-11 | $12.61 | $12.61 | $12.61 | $12.61 | $49.12 | 0 |
2018-07-10 | $12.99 | $12.99 | $12.99 | $12.99 | $50.60 | 0 |
2018-07-09 | $12.82 | $12.82 | $12.82 | $12.82 | $49.94 | 0 |
2018-07-06 | $12.52 | $12.52 | $12.52 | $12.52 | $48.77 | 0 |
2018-07-05 | $12.29 | $12.29 | $12.29 | $12.29 | $47.87 | 0 |
2018-07-03 | $12.22 | $12.22 | $12.22 | $12.22 | $47.60 | 0 |
2018-07-02 | $12.06 | $12.06 | $12.06 | $12.06 | $46.98 | 0 |
2018-06-29 | $12.47 | $12.47 | $12.47 | $12.47 | $48.58 | 0 |
2018-06-28 | $12.46 | $12.46 | $12.46 | $12.46 | $48.54 | 0 |
2018-06-27 | $12.49 | $12.49 | $12.49 | $12.49 | $48.65 | 0 |
2018-06-26 | $12.26 | $12.26 | $12.26 | $12.26 | $47.76 | 0 |
2018-06-25 | $12.05 | $12.05 | $12.05 | $12.05 | $46.94 | 0 |
2018-06-22 | $12.42 | $12.42 | $12.42 | $12.42 | $48.38 | 0 |
2018-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $46.74 | 0 |
2018-06-20 | $12.30 | $12.30 | $12.30 | $12.30 | $47.91 | 0 |
2018-06-19 | $12.23 | $12.23 | $12.23 | $12.23 | $47.64 | 0 |
2018-06-18 | $12.32 | $12.32 | $12.32 | $12.32 | $47.99 | 0 |
2018-06-15 | $12.17 | $12.17 | $12.17 | $12.17 | $47.41 | 0 |
2018-06-14 | $12.60 | $12.60 | $12.60 | $12.60 | $49.08 | 0 |
2018-06-13 | $12.53 | $12.53 | $12.53 | $12.53 | $48.81 | 0 |
2018-06-12 | $12.67 | $12.67 | $12.67 | $12.67 | $49.35 | 0 |
2018-06-11 | $12.81 | $12.81 | $12.81 | $12.81 | $49.90 | 0 |
2018-06-08 | $12.75 | $12.75 | $12.75 | $12.75 | $49.67 | 0 |
2018-06-07 | $12.94 | $12.94 | $12.94 | $12.94 | $50.41 | 0 |
2018-06-06 | $12.62 | $12.62 | $12.62 | $12.62 | $49.16 | 0 |
2018-06-05 | $12.56 | $12.56 | $12.56 | $12.56 | $48.93 | 0 |
2018-06-04 | $12.52 | $12.52 | $12.52 | $12.52 | $48.77 | 0 |
2018-06-01 | $12.69 | $12.69 | $12.69 | $12.69 | $49.43 | 0 |
2018-05-31 | $12.68 | $12.68 | $12.68 | $12.68 | $49.39 | 0 |
2018-05-30 | $12.89 | $12.89 | $12.89 | $12.89 | $50.21 | 0 |
2018-05-29 | $12.46 | $12.46 | $12.46 | $12.46 | $48.54 | 0 |
2018-05-25 | $12.53 | $12.53 | $12.53 | $12.53 | $48.81 | 0 |
2018-05-24 | $13.08 | $13.08 | $13.08 | $13.08 | $50.95 | 0 |
2018-05-23 | $13.44 | $13.44 | $13.44 | $13.44 | $52.35 | 0 |
2018-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $52.59 | 0 |
2018-05-21 | $13.78 | $13.78 | $13.78 | $13.78 | $53.68 | 0 |
2018-05-18 | $13.67 | $13.67 | $13.67 | $13.67 | $53.25 | 0 |
2018-05-17 | $13.76 | $13.76 | $13.76 | $13.76 | $53.60 | 0 |
2018-05-16 | $13.47 | $13.47 | $13.47 | $13.47 | $52.47 | 0 |
2018-05-15 | $13.21 | $13.21 | $13.21 | $13.21 | $51.46 | 0 |
2018-05-14 | $13.16 | $13.16 | $13.16 | $13.16 | $51.26 | 0 |
2018-05-11 | $13.03 | $13.03 | $13.03 | $13.03 | $50.76 | 0 |
2018-05-10 | $13.05 | $13.05 | $13.05 | $13.05 | $50.83 | 0 |
2018-05-09 | $13.02 | $13.02 | $13.02 | $13.02 | $50.72 | 0 |
2018-05-08 | $12.67 | $12.67 | $12.67 | $12.67 | $49.35 | 0 |
2018-05-07 | $12.63 | $12.63 | $12.63 | $12.63 | $49.20 | 0 |
2018-05-04 | $12.56 | $12.56 | $12.56 | $12.56 | $48.93 | 0 |
2018-05-03 | $12.36 | $12.36 | $12.36 | $12.36 | $48.15 | 0 |
2018-05-02 | $12.52 | $12.52 | $12.52 | $12.52 | $48.77 | 0 |
2018-05-01 | $12.38 | $12.38 | $12.38 | $12.38 | $48.22 | 0 |
2018-04-30 | $12.44 | $12.44 | $12.44 | $12.44 | $48.46 | 0 |
2018-04-27 | $12.49 | $12.49 | $12.49 | $12.49 | $48.65 | 0 |
2018-04-26 | $12.54 | $12.54 | $12.54 | $12.54 | $48.85 | 0 |
2018-04-25 | $12.40 | $12.40 | $12.40 | $12.40 | $48.30 | 0 |
2018-04-24 | $12.24 | $12.24 | $12.24 | $12.24 | $47.68 | 0 |
2018-04-23 | $12.41 | $12.41 | $12.41 | $12.41 | $48.34 | 0 |
2018-04-20 | $12.36 | $12.36 | $12.36 | $12.36 | $48.15 | 0 |
2018-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $48.69 | 0 |
2018-04-18 | $12.49 | $12.49 | $12.49 | $12.49 | $48.65 | 0 |
2018-04-17 | $12.13 | $12.13 | $12.13 | $12.13 | $47.25 | 0 |
2018-04-16 | $12.06 | $12.06 | $12.06 | $12.06 | $46.98 | 0 |
2018-04-13 | $11.98 | $11.98 | $11.98 | $11.98 | $46.67 | 0 |
2018-04-12 | $11.86 | $11.86 | $11.86 | $11.86 | $46.20 | 0 |
2018-04-11 | $11.76 | $11.76 | $11.76 | $11.76 | $45.81 | 0 |
2018-04-10 | $11.52 | $11.52 | $11.52 | $11.52 | $44.87 | 0 |
2018-04-09 | $10.84 | $10.84 | $10.84 | $10.84 | $42.23 | 0 |
2018-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $42.46 | 0 |
2018-04-05 | $11.22 | $11.22 | $11.22 | $11.22 | $43.71 | 0 |
2018-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $42.46 | 0 |
2018-04-03 | $10.88 | $10.88 | $10.88 | $10.88 | $42.38 | 0 |
2018-04-02 | $10.63 | $10.63 | $10.63 | $10.63 | $41.41 | 0 |
2018-03-29 | $10.94 | $10.94 | $10.94 | $10.94 | $42.62 | 0 |
2018-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $41.37 | 0 |
2018-03-27 | $10.95 | $10.95 | $10.95 | $10.95 | $42.65 | 0 |
2018-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $43.24 | 0 |
2018-03-23 | $10.97 | $10.97 | $10.97 | $10.97 | $42.73 | 0 |
2018-03-22 | $11.21 | $11.21 | $11.21 | $11.21 | $43.67 | 0 |
2018-03-21 | $11.71 | $11.71 | $11.71 | $11.71 | $45.61 | 0 |
2018-03-20 | $11.17 | $11.17 | $11.17 | $11.17 | $43.51 | 0 |
2018-03-19 | $11.06 | $11.06 | $11.06 | $11.06 | $43.08 | 0 |
2018-03-16 | $11.44 | $11.44 | $11.44 | $11.44 | $44.56 | 0 |
2018-03-15 | $11.18 | $11.18 | $11.18 | $11.18 | $43.55 | 0 |
2018-03-14 | $11.54 | $11.54 | $11.54 | $11.54 | $44.95 | 0 |
2018-03-13 | $11.60 | $11.60 | $11.60 | $11.60 | $45.19 | 0 |
2018-03-12 | $11.80 | $11.80 | $11.80 | $11.80 | $45.97 | 0 |
2018-03-09 | $11.79 | $11.79 | $11.79 | $11.79 | $45.93 | 0 |
2018-03-08 | $11.36 | $11.36 | $11.36 | $11.36 | $44.25 | 0 |
2018-03-07 | $11.29 | $11.29 | $11.29 | $11.29 | $43.98 | 0 |
2018-03-06 | $11.39 | $11.39 | $11.39 | $11.39 | $44.37 | 0 |
2018-03-05 | $11.33 | $11.33 | $11.33 | $11.33 | $44.13 | 0 |
2018-03-02 | $11.15 | $11.15 | $11.15 | $11.15 | $43.43 | 0 |
2018-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $43.24 | 0 |
2018-02-28 | $11.12 | $11.12 | $11.12 | $11.12 | $43.32 | 0 |
2018-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $44.99 | 0 |
2018-02-26 | $11.71 | $11.71 | $11.71 | $11.71 | $45.61 | 0 |
2018-02-23 | $11.77 | $11.77 | $11.77 | $11.77 | $45.85 | 0 |
2018-02-22 | $11.40 | $11.40 | $11.40 | $11.40 | $44.41 | 0 |
2018-02-21 | $11.19 | $11.19 | $11.19 | $11.19 | $43.59 | 0 |
2018-02-20 | $11.45 | $11.45 | $11.45 | $11.45 | $44.60 | 0 |
2018-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $44.99 | 0 |
2018-02-15 | $11.59 | $11.59 | $11.59 | $11.59 | $45.15 | 0 |
2018-02-14 | $11.64 | $11.64 | $11.64 | $11.64 | $45.34 | 0 |
2018-02-13 | $11.48 | $11.48 | $11.48 | $11.48 | $44.72 | 0 |
2018-02-12 | $11.62 | $11.62 | $11.62 | $11.62 | $45.26 | 0 |
2018-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $43.82 | 0 |
2018-02-08 | $11.45 | $11.45 | $11.45 | $11.45 | $44.60 | 0 |
2018-02-07 | $12.19 | $12.19 | $12.19 | $12.19 | $47.48 | 0 |
2018-02-06 | $12.54 | $12.54 | $12.54 | $12.54 | $48.85 | 0 |
2018-02-05 | $12.30 | $12.30 | $12.30 | $12.30 | $47.91 | 0 |
2018-02-02 | $13.03 | $13.03 | $13.03 | $13.03 | $50.76 | 0 |
2018-02-01 | $13.74 | $13.74 | $13.74 | $13.74 | $53.52 | 0 |
2018-01-31 | $13.38 | $13.38 | $13.38 | $13.38 | $52.12 | 0 |
2018-01-30 | $13.54 | $13.54 | $13.54 | $13.54 | $52.74 | 0 |
2018-01-29 | $13.88 | $13.88 | $13.88 | $13.88 | $54.07 | 0 |
2018-01-26 | $14.24 | $14.24 | $14.24 | $14.24 | $55.47 | 0 |
2018-01-25 | $14.16 | $14.16 | $14.16 | $14.16 | $55.16 | 0 |
2018-01-24 | $14.40 | $14.40 | $14.40 | $14.40 | $56.09 | 0 |
2018-01-23 | $14.69 | $14.69 | $14.69 | $14.69 | $57.22 | 0 |
2018-01-22 | $14.70 | $14.70 | $14.70 | $14.70 | $57.26 | 0 |
2018-01-19 | $13.96 | $13.96 | $13.96 | $13.96 | $54.38 | 0 |
2018-01-18 | $13.86 | $13.86 | $13.86 | $13.86 | $53.99 | 0 |
2018-01-17 | $14.21 | $14.21 | $14.21 | $14.21 | $55.35 | 0 |
2018-01-16 | $14.10 | $14.10 | $14.10 | $14.10 | $54.92 | 0 |
2018-01-12 | $14.43 | $14.43 | $14.43 | $14.43 | $56.21 | 0 |
2018-01-11 | $14.25 | $14.25 | $14.25 | $14.25 | $55.51 | 0 |
2018-01-10 | $13.82 | $13.82 | $13.82 | $13.82 | $53.83 | 0 |
2018-01-09 | $13.73 | $13.73 | $13.73 | $13.73 | $53.48 | 0 |
2018-01-08 | $13.76 | $13.76 | $13.76 | $13.76 | $53.60 | 0 |
2018-01-05 | $13.53 | $13.53 | $13.53 | $13.53 | $52.70 | 0 |
2018-01-04 | $13.50 | $13.50 | $13.50 | $13.50 | $52.59 | 0 |
2018-01-03 | $13.13 | $13.13 | $13.13 | $13.13 | $51.15 | 0 |
2018-01-02 | $12.72 | $12.72 | $12.72 | $12.72 | $49.55 | 0 |
2017-12-29 | $12.31 | $12.31 | $12.31 | $12.31 | $47.95 | 0 |
2017-12-28 | $12.29 | $12.29 | $12.29 | $12.29 | $47.87 | 0 |
2017-12-27 | $12.62 | $12.62 | $12.62 | $12.62 | $48.02 | 0 |
2017-12-26 | $12.61 | $12.61 | $12.61 | $12.61 | $47.98 | 0 |
2017-12-22 | $12.48 | $12.48 | $12.48 | $12.48 | $47.49 | 0 |
2017-12-21 | $12.49 | $12.49 | $12.49 | $12.49 | $47.53 | 0 |
2017-12-20 | $12.04 | $12.04 | $12.04 | $12.04 | $45.82 | 0 |
2017-12-19 | $11.78 | $11.78 | $11.78 | $11.78 | $44.83 | 0 |
2017-12-18 | $11.68 | $11.68 | $11.68 | $11.68 | $44.45 | 0 |
2017-12-15 | $11.38 | $11.38 | $11.38 | $11.38 | $43.30 | 0 |
2017-12-14 | $11.41 | $11.41 | $11.41 | $11.41 | $43.42 | 0 |
2017-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $43.95 | 0 |
2017-12-12 | $11.72 | $11.72 | $11.72 | $11.72 | $44.60 | 0 |
2017-12-11 | $11.75 | $11.75 | $11.75 | $11.75 | $44.71 | 0 |
2017-12-08 | $11.48 | $11.48 | $11.48 | $11.48 | $43.68 | 0 |
2017-12-07 | $11.24 | $11.24 | $11.24 | $11.24 | $42.77 | 0 |
2017-12-06 | $11.18 | $11.18 | $11.18 | $11.18 | $42.54 | 0 |
2017-12-05 | $11.45 | $11.45 | $11.45 | $11.45 | $43.57 | 0 |
2017-12-04 | $11.64 | $11.64 | $11.64 | $11.64 | $44.29 | 0 |
2017-12-01 | $11.64 | $11.64 | $11.64 | $11.64 | $44.29 | 0 |
2017-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $42.81 | 0 |
2017-11-29 | $10.93 | $10.93 | $10.93 | $10.93 | $41.59 | 0 |
2017-11-28 | $10.93 | $10.93 | $10.93 | $10.93 | $41.59 | 0 |
2017-11-27 | $10.79 | $10.79 | $10.79 | $10.79 | $41.06 | 0 |
2017-11-24 | $10.99 | $10.99 | $10.99 | $10.99 | $41.82 | 0 |
2017-11-22 | $10.97 | $10.97 | $10.97 | $10.97 | $41.74 | 0 |
2017-11-21 | $10.83 | $10.83 | $10.83 | $10.83 | $41.21 | 0 |
2017-11-20 | $10.87 | $10.87 | $10.87 | $10.87 | $41.36 | 0 |
2017-11-17 | $10.93 | $10.93 | $10.93 | $10.93 | $41.59 | 0 |
2017-11-16 | $10.77 | $10.77 | $10.77 | $10.77 | $40.98 | 0 |
2017-11-15 | $10.88 | $10.88 | $10.88 | $10.88 | $41.40 | 0 |
2017-11-14 | $11.17 | $11.17 | $11.17 | $11.17 | $42.50 | 0 |
2017-11-13 | $11.66 | $11.66 | $11.66 | $11.66 | $44.37 | 0 |
2017-11-10 | $11.90 | $11.90 | $11.90 | $11.90 | $45.28 | 0 |
2017-11-09 | $12.11 | $12.11 | $12.11 | $12.11 | $46.08 | 0 |
2017-11-08 | $12.12 | $12.12 | $12.12 | $12.12 | $46.12 | 0 |
2017-11-07 | $12.12 | $12.12 | $12.12 | $12.12 | $46.12 | 0 |
2017-11-06 | $12.17 | $12.17 | $12.17 | $12.17 | $46.31 | 0 |
2017-11-03 | $11.49 | $11.49 | $11.49 | $11.49 | $43.72 | 0 |
2017-11-02 | $11.38 | $11.38 | $11.38 | $11.38 | $43.30 | 0 |
2017-11-01 | $11.60 | $11.60 | $11.60 | $11.60 | $44.14 | 0 |
2017-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $43.76 | 0 |
2017-10-30 | $11.48 | $11.48 | $11.48 | $11.48 | $43.68 | 0 |
2017-10-27 | $11.32 | $11.32 | $11.32 | $11.32 | $43.08 | 0 |
2017-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $42.43 | 0 |
2017-10-25 | $11.15 | $11.15 | $11.15 | $11.15 | $42.43 | 0 |
2017-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | $42.70 | 0 |
2017-10-23 | $11.18 | $11.18 | $11.18 | $11.18 | $42.54 | 0 |
2017-10-20 | $11.51 | $11.51 | $11.51 | $11.51 | $43.80 | 0 |
2017-10-19 | $11.69 | $11.69 | $11.69 | $11.69 | $44.48 | 0 |
2017-10-18 | $11.88 | $11.88 | $11.88 | $11.88 | $45.21 | 0 |
2017-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $46.04 | 0 |
2017-10-16 | $12.18 | $12.18 | $12.18 | $12.18 | $46.35 | 0 |
2017-10-13 | $12.21 | $12.21 | $12.21 | $12.21 | $46.46 | 0 |
2017-10-12 | $12.24 | $12.24 | $12.24 | $12.24 | $46.58 | 0 |
2017-10-11 | $12.42 | $12.42 | $12.42 | $12.42 | $47.26 | 0 |
2017-10-10 | $12.43 | $12.43 | $12.43 | $12.43 | $47.30 | 0 |
2017-10-09 | $12.48 | $12.48 | $12.48 | $12.48 | $47.49 | 0 |
2017-10-06 | $12.46 | $12.46 | $12.46 | $12.46 | $47.41 | 0 |
2017-10-05 | $12.64 | $12.64 | $12.64 | $12.64 | $48.10 | 0 |
2017-10-04 | $12.54 | $12.54 | $12.54 | $12.54 | $47.72 | 0 |
2017-10-03 | $12.57 | $12.57 | $12.57 | $12.57 | $47.83 | 0 |
2017-10-02 | $12.66 | $12.66 | $12.66 | $12.66 | $48.17 | 0 |
2017-09-29 | $12.77 | $12.77 | $12.77 | $12.77 | $48.59 | 0 |
2017-09-28 | $12.73 | $12.73 | $12.73 | $12.73 | $48.44 | 0 |
2017-09-27 | $12.71 | $12.71 | $12.71 | $12.71 | $48.36 | 0 |
2017-09-26 | $12.64 | $12.64 | $12.64 | $12.64 | $48.10 | 0 |
2017-09-25 | $12.76 | $12.76 | $12.76 | $12.76 | $48.56 | 0 |
2017-09-22 | $12.45 | $12.45 | $12.45 | $12.45 | $47.38 | 0 |
2017-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $46.92 | 0 |
2017-09-20 | $12.47 | $12.47 | $12.47 | $12.47 | $47.45 | 0 |
2017-09-19 | $12.38 | $12.38 | $12.38 | $12.38 | $47.11 | 0 |
2017-09-18 | $12.35 | $12.35 | $12.35 | $12.35 | $47.00 | 0 |
2017-09-15 | $12.23 | $12.23 | $12.23 | $12.23 | $46.54 | 0 |
2017-09-14 | $12.24 | $12.24 | $12.24 | $12.24 | $46.58 | 0 |
2017-09-13 | $12.11 | $12.11 | $12.11 | $12.11 | $46.08 | 0 |
2017-09-12 | $11.92 | $11.92 | $11.92 | $11.92 | $45.36 | 0 |
2017-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $44.71 | 0 |
2017-09-08 | $11.51 | $11.51 | $11.51 | $11.51 | $43.80 | 0 |
2017-09-07 | $11.73 | $11.73 | $11.73 | $11.73 | $44.64 | 0 |
2017-09-06 | $11.73 | $11.73 | $11.73 | $11.73 | $44.64 | 0 |
2017-09-05 | $11.54 | $11.54 | $11.54 | $11.54 | $43.91 | 0 |
2017-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $42.81 | 0 |
2017-08-31 | $11.12 | $11.12 | $11.12 | $11.12 | $42.31 | 0 |
2017-08-30 | $11.01 | $11.01 | $11.01 | $11.01 | $41.90 | 0 |
2017-08-29 | $11.03 | $11.03 | $11.03 | $11.03 | $41.97 | 0 |
2017-08-28 | $10.99 | $10.99 | $10.99 | $10.99 | $41.82 | 0 |
2017-08-25 | $11.12 | $11.12 | $11.12 | $11.12 | $42.31 | 0 |
2017-08-24 | $10.94 | $10.94 | $10.94 | $10.94 | $41.63 | 0 |
2017-08-23 | $11.01 | $11.01 | $11.01 | $11.01 | $41.90 | 0 |
2017-08-22 | $10.92 | $10.92 | $10.92 | $10.92 | $41.55 | 0 |
2017-08-21 | $10.78 | $10.78 | $10.78 | $10.78 | $41.02 | 0 |
2017-08-18 | $10.87 | $10.87 | $10.87 | $10.87 | $41.36 | 0 |
2017-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $40.91 | 0 |
2017-08-16 | $10.97 | $10.97 | $10.97 | $10.97 | $41.74 | 0 |
2017-08-15 | $11.07 | $11.07 | $11.07 | $11.07 | $42.12 | 0 |
2017-08-14 | $11.24 | $11.24 | $11.24 | $11.24 | $42.77 | 0 |
2017-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $42.81 | 0 |
2017-08-10 | $11.38 | $11.38 | $11.38 | $11.38 | $43.30 | 0 |
2017-08-09 | $11.67 | $11.67 | $11.67 | $11.67 | $44.41 | 0 |
2017-08-08 | $11.70 | $11.70 | $11.70 | $11.70 | $44.52 | 0 |
2017-08-07 | $11.96 | $11.96 | $11.96 | $11.96 | $45.51 | 0 |
2017-08-04 | $12.22 | $12.22 | $12.22 | $12.22 | $46.50 | 0 |
2017-08-03 | $12.29 | $12.29 | $12.29 | $12.29 | $46.77 | 0 |
2017-08-02 | $12.46 | $12.46 | $12.46 | $12.46 | $47.41 | 0 |
2017-08-01 | $12.47 | $12.47 | $12.47 | $12.47 | $47.45 | 0 |
2017-07-31 | $12.54 | $12.54 | $12.54 | $12.54 | $47.72 | 0 |
2017-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $47.95 | 0 |
2017-07-27 | $12.57 | $12.57 | $12.57 | $12.57 | $47.83 | 0 |
2017-07-26 | $12.41 | $12.41 | $12.41 | $12.41 | $47.22 | 0 |
2017-07-25 | $12.36 | $12.36 | $12.36 | $12.36 | $47.03 | 0 |
2017-07-24 | $12.23 | $12.23 | $12.23 | $12.23 | $46.54 | 0 |
2017-07-21 | $12.39 | $12.39 | $12.39 | $12.39 | $47.15 | 0 |
2017-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $47.95 | 0 |
2017-07-19 | $12.66 | $12.66 | $12.66 | $12.66 | $48.17 | 0 |
2017-07-18 | $12.25 | $12.25 | $12.25 | $12.25 | $46.61 | 0 |
2017-07-17 | $12.37 | $12.37 | $12.37 | $12.37 | $47.07 | 0 |
2017-07-14 | $12.36 | $12.36 | $12.36 | $12.36 | $47.03 | 0 |
2017-07-13 | $12.18 | $12.18 | $12.18 | $12.18 | $46.35 | 0 |
2017-07-12 | $11.98 | $11.98 | $11.98 | $11.98 | $45.59 | 0 |
2017-07-11 | $11.93 | $11.93 | $11.93 | $11.93 | $45.40 | 0 |
2017-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $44.90 | 0 |
2017-07-07 | $11.72 | $11.72 | $11.72 | $11.72 | $44.60 | 0 |
2017-07-06 | $11.78 | $11.78 | $11.78 | $11.78 | $44.83 | 0 |
2017-07-05 | $11.95 | $11.95 | $11.95 | $11.95 | $45.47 | 0 |
2017-07-03 | $12.40 | $12.40 | $12.40 | $12.40 | $47.19 | 0 |
2017-06-30 | $11.98 | $11.98 | $11.98 | $11.98 | $45.59 | 0 |
2017-06-29 | $11.85 | $11.85 | $11.85 | $11.85 | $45.09 | 0 |
2017-06-28 | $11.76 | $11.76 | $11.76 | $11.76 | $44.75 | 0 |
2017-06-27 | $11.67 | $11.67 | $11.67 | $11.67 | $44.41 | 0 |
2017-06-26 | $11.72 | $11.72 | $11.72 | $11.72 | $44.60 | 0 |
2017-06-23 | $11.67 | $11.67 | $11.67 | $11.67 | $44.41 | 0 |
2017-06-22 | $11.55 | $11.55 | $11.55 | $11.55 | $43.95 | 0 |
2017-06-21 | $11.55 | $11.55 | $11.55 | $11.55 | $43.95 | 0 |
2017-06-20 | $11.91 | $11.91 | $11.91 | $11.91 | $45.32 | 0 |
2017-06-19 | $12.30 | $12.30 | $12.30 | $12.30 | $46.80 | 0 |
2017-06-16 | $12.12 | $12.12 | $12.12 | $12.12 | $46.12 | 0 |
2017-06-15 | $12.12 | $12.12 | $12.12 | $12.12 | $46.12 | 0 |
2017-06-14 | $12.35 | $12.35 | $12.35 | $12.35 | $47.00 | 0 |
2017-06-13 | $12.80 | $12.80 | $12.80 | $12.80 | $48.71 | 0 |
2017-06-12 | $12.63 | $12.63 | $12.63 | $12.63 | $48.06 | 0 |
2017-06-09 | $12.59 | $12.59 | $12.59 | $12.59 | $47.91 | 0 |
2017-06-08 | $12.18 | $12.18 | $12.18 | $12.18 | $46.35 | 0 |
2017-06-07 | $12.22 | $12.22 | $12.22 | $12.22 | $46.50 | 0 |
2017-06-06 | $12.70 | $12.70 | $12.70 | $12.70 | $48.33 | 0 |
2017-06-05 | $12.56 | $12.56 | $12.56 | $12.56 | $47.79 | 0 |
2017-06-02 | $12.51 | $12.51 | $12.51 | $12.51 | $47.60 | 0 |
2017-06-01 | $12.66 | $12.66 | $12.66 | $12.66 | $48.17 | 0 |
2017-05-31 | $12.52 | $12.52 | $12.52 | $12.52 | $47.64 | 0 |
2017-05-30 | $12.40 | $12.40 | $12.40 | $12.40 | $47.19 | 0 |
2017-05-26 | $12.77 | $12.77 | $12.77 | $12.77 | $48.59 | 0 |
2017-05-25 | $12.71 | $12.71 | $12.71 | $12.71 | $48.36 | 0 |
2017-05-24 | $13.36 | $13.36 | $13.36 | $13.36 | $50.84 | 0 |
2017-05-23 | $13.51 | $13.51 | $13.51 | $13.51 | $51.41 | 0 |
2017-05-22 | $13.49 | $13.49 | $13.49 | $13.49 | $51.33 | 0 |
2017-05-19 | $13.52 | $13.52 | $13.52 | $13.52 | $51.45 | 0 |
2017-05-18 | $13.22 | $13.22 | $13.22 | $13.22 | $50.31 | 0 |
2017-05-17 | $13.14 | $13.14 | $13.14 | $13.14 | $50.00 | 0 |
2017-05-16 | $13.37 | $13.37 | $13.37 | $13.37 | $50.88 | 0 |
2017-05-15 | $13.46 | $13.46 | $13.46 | $13.46 | $51.22 | 0 |
2017-05-12 | $13.19 | $13.19 | $13.19 | $13.19 | $50.19 | 0 |
2017-05-11 | $13.42 | $13.42 | $13.42 | $13.42 | $51.07 | 0 |
2017-05-10 | $13.62 | $13.62 | $13.62 | $13.62 | $51.83 | 0 |
2017-05-09 | $13.33 | $13.33 | $13.33 | $13.33 | $50.72 | 0 |
2017-05-08 | $13.49 | $13.49 | $13.49 | $13.49 | $51.33 | 0 |
2017-05-05 | $13.51 | $13.51 | $13.51 | $13.51 | $51.41 | 0 |
2017-05-04 | $13.01 | $13.01 | $13.01 | $13.01 | $49.51 | 0 |
2017-05-03 | $13.43 | $13.43 | $13.43 | $13.43 | $51.10 | 0 |
2017-05-02 | $13.42 | $13.42 | $13.42 | $13.42 | $51.07 | 0 |
2017-05-01 | $13.60 | $13.60 | $13.60 | $13.60 | $51.75 | 0 |
2017-04-28 | $13.72 | $13.72 | $13.72 | $13.72 | $52.21 | 0 |
2017-04-27 | $13.81 | $13.81 | $13.81 | $13.81 | $52.55 | 0 |
2017-04-26 | $14.20 | $14.20 | $14.20 | $14.20 | $54.03 | 0 |
2017-04-25 | $14.18 | $14.18 | $14.18 | $14.18 | $53.96 | 0 |
2017-04-24 | $14.01 | $14.01 | $14.01 | $14.01 | $53.31 | 0 |
2017-04-21 | $13.99 | $13.99 | $13.99 | $13.99 | $53.24 | 0 |
2017-04-20 | $14.36 | $14.36 | $14.36 | $14.36 | $54.64 | 0 |
2017-04-19 | $14.35 | $14.35 | $14.35 | $14.35 | $54.61 | 0 |
2017-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $56.13 | 0 |
2017-04-17 | $14.84 | $14.84 | $14.84 | $14.84 | $56.47 | 0 |
2017-04-13 | $14.81 | $14.81 | $14.81 | $14.81 | $56.36 | 0 |
2017-04-12 | $15.23 | $15.23 | $15.23 | $15.23 | $57.95 | 0 |
2017-04-11 | $15.40 | $15.40 | $15.40 | $15.40 | $58.60 | 0 |
2017-04-10 | $15.39 | $15.39 | $15.39 | $15.39 | $58.56 | 0 |
2017-04-07 | $15.21 | $15.21 | $15.21 | $15.21 | $57.88 | 0 |
2017-04-06 | $15.34 | $15.34 | $15.34 | $15.34 | $58.37 | 0 |
2017-04-05 | $15.11 | $15.11 | $15.11 | $15.11 | $57.50 | 0 |
2017-04-04 | $15.13 | $15.13 | $15.13 | $15.13 | $57.57 | 0 |
2017-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $57.08 | 0 |
2017-03-31 | $15.10 | $15.10 | $15.10 | $15.10 | $57.46 | 0 |
2017-03-30 | $14.94 | $14.94 | $14.94 | $14.94 | $56.85 | 0 |
2017-03-29 | $15.08 | $15.08 | $15.08 | $15.08 | $57.38 | 0 |
2017-03-28 | $14.77 | $14.77 | $14.77 | $14.77 | $56.20 | 0 |
2017-03-27 | $14.44 | $14.44 | $14.44 | $14.44 | $54.95 | 0 |
2017-03-24 | $14.59 | $14.59 | $14.59 | $14.59 | $55.52 | 0 |
2017-03-23 | $14.67 | $14.67 | $14.67 | $14.67 | $55.82 | 0 |
2017-03-22 | $14.80 | $14.80 | $14.80 | $14.80 | $56.32 | 0 |
2017-03-21 | $14.85 | $14.85 | $14.85 | $14.85 | $56.51 | 0 |
2017-03-20 | $15.03 | $15.03 | $15.03 | $15.03 | $57.19 | 0 |
2017-03-17 | $15.08 | $15.08 | $15.08 | $15.08 | $57.38 | 0 |
2017-03-16 | $15.15 | $15.15 | $15.15 | $15.15 | $57.65 | 0 |
2017-03-15 | $15.31 | $15.31 | $15.31 | $15.31 | $58.26 | 0 |
2017-03-14 | $14.68 | $14.68 | $14.68 | $14.68 | $55.86 | 0 |
2017-03-13 | $14.99 | $14.99 | $14.99 | $14.99 | $57.04 | 0 |
2017-03-10 | $14.99 | $14.99 | $14.99 | $14.99 | $57.04 | 0 |
2017-03-09 | $14.95 | $14.95 | $14.95 | $14.95 | $56.89 | 0 |
2017-03-08 | $14.97 | $14.97 | $14.97 | $14.97 | $56.96 | 0 |
2017-03-07 | $15.58 | $15.58 | $15.58 | $15.58 | $59.29 | 0 |
2017-03-06 | $15.81 | $15.81 | $15.81 | $15.81 | $60.16 | 0 |
2017-03-03 | $15.85 | $15.85 | $15.85 | $15.85 | $60.31 | 0 |
2017-03-02 | $15.88 | $15.88 | $15.88 | $15.88 | $60.43 | 0 |
2017-03-01 | $16.19 | $16.19 | $16.19 | $16.19 | $61.61 | 0 |
2017-02-28 | $15.63 | $15.63 | $15.63 | $15.63 | $59.48 | 0 |
2017-02-27 | $15.79 | $15.79 | $15.79 | $15.79 | $60.09 | 0 |
2017-02-24 | $15.51 | $15.51 | $15.51 | $15.51 | $59.02 | 0 |
2017-02-23 | $15.73 | $15.73 | $15.73 | $15.73 | $59.86 | 0 |
2017-02-22 | $15.58 | $15.58 | $15.58 | $15.58 | $59.29 | 0 |
2017-02-21 | $15.89 | $15.89 | $15.89 | $15.89 | $60.47 | 0 |
2017-02-17 | $15.74 | $15.74 | $15.74 | $15.74 | $59.89 | 0 |
2017-02-16 | $15.92 | $15.92 | $15.92 | $15.92 | $60.58 | 0 |
2017-02-15 | $16.27 | $16.27 | $16.27 | $16.27 | $61.91 | 0 |
2017-02-14 | $16.50 | $16.50 | $16.50 | $16.50 | $62.79 | 0 |
2017-02-13 | $16.32 | $16.32 | $16.32 | $16.32 | $62.10 | 0 |
2017-02-10 | $16.21 | $16.21 | $16.21 | $16.21 | $61.68 | 0 |
2017-02-09 | $16.05 | $16.05 | $16.05 | $16.05 | $61.07 | 0 |
2017-02-08 | $15.93 | $15.93 | $15.93 | $15.93 | $60.62 | 0 |
2017-02-07 | $15.86 | $15.86 | $15.86 | $15.86 | $60.35 | 0 |
2017-02-06 | $16.16 | $16.16 | $16.16 | $16.16 | $61.49 | 0 |
2017-02-03 | $16.52 | $16.52 | $16.52 | $16.52 | $62.86 | 0 |
2017-02-02 | $16.29 | $16.29 | $16.29 | $16.29 | $61.99 | 0 |
2017-02-01 | $16.27 | $16.27 | $16.27 | $16.27 | $61.91 | 0 |
2017-01-31 | $16.39 | $16.39 | $16.39 | $16.39 | $62.37 | 0 |
2017-01-30 | $16.17 | $16.17 | $16.17 | $16.17 | $61.53 | 0 |
2017-01-27 | $16.69 | $16.69 | $16.69 | $16.69 | $63.51 | 0 |
2017-01-26 | $16.90 | $16.90 | $16.90 | $16.90 | $64.31 | 0 |
2017-01-25 | $17.03 | $17.03 | $17.03 | $17.03 | $64.80 | 0 |
2017-01-24 | $16.72 | $16.72 | $16.72 | $16.72 | $63.62 | 0 |
2017-01-23 | $16.34 | $16.34 | $16.34 | $16.34 | $62.18 | 0 |
2017-01-20 | $16.84 | $16.84 | $16.84 | $16.84 | $64.08 | 0 |
2017-01-19 | $16.75 | $16.75 | $16.75 | $16.75 | $63.74 | 0 |
2017-01-18 | $16.81 | $16.81 | $16.81 | $16.81 | $63.97 | 0 |
2017-01-17 | $16.82 | $16.82 | $16.82 | $16.82 | $64.00 | 0 |
2017-01-13 | $16.54 | $16.54 | $16.54 | $16.54 | $62.94 | 0 |
2017-01-12 | $16.73 | $16.73 | $16.73 | $16.73 | $63.66 | 0 |
2017-01-11 | $16.85 | $16.85 | $16.85 | $16.85 | $64.12 | 0 |
2017-01-10 | $16.48 | $16.48 | $16.48 | $16.48 | $62.71 | 0 |
2017-01-09 | $16.97 | $16.97 | $16.97 | $16.97 | $64.58 | 0 |
2017-01-06 | $17.24 | $17.24 | $17.24 | $17.24 | $65.60 | 0 |
2017-01-05 | $17.01 | $17.01 | $17.01 | $17.01 | $64.73 | 0 |
2017-01-04 | $16.95 | $16.95 | $16.95 | $16.95 | $64.50 | 0 |
2017-01-03 | $16.76 | $16.76 | $16.76 | $16.76 | $63.78 | 0 |
2016-12-30 | $16.30 | $16.30 | $16.30 | $16.30 | $62.03 | 0 |
2016-12-29 | $16.34 | $16.34 | $16.34 | $16.34 | $62.18 | 0 |
2016-12-28 | $16.39 | $16.39 | $16.39 | $16.39 | $62.34 | 0 |
2016-12-27 | $16.77 | $16.77 | $16.77 | $16.77 | $63.78 | 0 |
2016-12-23 | $16.65 | $16.65 | $16.65 | $16.65 | $63.32 | 0 |
2016-12-22 | $16.72 | $16.72 | $16.72 | $16.72 | $63.59 | 0 |
2016-12-21 | $16.71 | $16.71 | $16.71 | $16.71 | $63.55 | 0 |
2016-12-20 | $16.49 | $16.49 | $16.49 | $16.49 | $62.72 | 0 |
2016-12-19 | $16.55 | $16.55 | $16.55 | $16.55 | $62.94 | 0 |
2016-12-16 | $16.71 | $16.71 | $16.71 | $16.71 | $63.55 | 0 |
2016-12-15 | $16.50 | $16.50 | $16.50 | $16.50 | $62.75 | 0 |
2016-12-14 | $16.40 | $16.40 | $16.40 | $16.40 | $62.37 | 0 |
2016-12-13 | $16.97 | $16.97 | $16.97 | $16.97 | $64.54 | 0 |
2016-12-12 | $16.77 | $16.77 | $16.77 | $16.77 | $63.78 | 0 |
2016-12-09 | $16.68 | $16.68 | $16.68 | $16.68 | $63.44 | 0 |
2016-12-08 | $16.68 | $16.68 | $16.68 | $16.68 | $63.44 | 0 |
2016-12-07 | $16.56 | $16.56 | $16.56 | $16.56 | $62.98 | 0 |
2016-12-06 | $16.50 | $16.50 | $16.50 | $16.50 | $62.75 | 0 |
2016-12-05 | $16.56 | $16.56 | $16.56 | $16.56 | $62.98 | 0 |
2016-12-02 | $16.33 | $16.33 | $16.33 | $16.33 | $62.11 | 0 |
2016-12-01 | $16.13 | $16.13 | $16.13 | $16.13 | $61.35 | 0 |
2016-11-30 | $16.14 | $16.14 | $16.14 | $16.14 | $61.39 | 0 |
2016-11-29 | $14.71 | $14.71 | $14.71 | $14.71 | $55.95 | 0 |
2016-11-28 | $15.05 | $15.05 | $15.05 | $15.05 | $57.24 | 0 |
2016-11-25 | $15.33 | $15.33 | $15.33 | $15.33 | $58.30 | 0 |
2016-11-23 | $15.42 | $15.42 | $15.42 | $15.42 | $58.65 | 0 |
2016-11-22 | $15.41 | $15.41 | $15.41 | $15.41 | $58.61 | 0 |
2016-11-21 | $15.48 | $15.48 | $15.48 | $15.48 | $58.87 | 0 |
2016-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $57.05 | 0 |
2016-11-17 | $14.92 | $14.92 | $14.92 | $14.92 | $56.75 | 0 |
2016-11-16 | $14.98 | $14.98 | $14.98 | $14.98 | $56.97 | 0 |
2016-11-15 | $15.18 | $15.18 | $15.18 | $15.18 | $57.73 | 0 |
2016-11-14 | $14.45 | $14.45 | $14.45 | $14.45 | $54.96 | 0 |
2016-11-11 | $14.31 | $14.31 | $14.31 | $14.31 | $54.43 | 0 |
2016-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | $56.14 | 0 |
2016-11-09 | $14.65 | $14.65 | $14.65 | $14.65 | $55.72 | 0 |
2016-11-08 | $14.27 | $14.27 | $14.27 | $14.27 | $54.27 | 0 |
2016-11-07 | $14.19 | $14.19 | $14.19 | $14.19 | $53.97 | 0 |
2016-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $52.30 | 0 |
2016-11-03 | $13.78 | $13.78 | $13.78 | $13.78 | $52.41 | 0 |
2016-11-02 | $13.57 | $13.57 | $13.57 | $13.57 | $51.61 | 0 |
2016-11-01 | $13.98 | $13.98 | $13.98 | $13.98 | $53.17 | 0 |
2016-10-31 | $14.01 | $14.01 | $14.01 | $14.01 | $53.28 | 0 |
2016-10-28 | $14.34 | $14.34 | $14.34 | $14.34 | $54.54 | 0 |
2016-10-27 | $14.46 | $14.46 | $14.46 | $14.46 | $55.00 | 0 |
2016-10-26 | $14.67 | $14.67 | $14.67 | $14.67 | $55.79 | 0 |
2016-10-25 | $14.67 | $14.67 | $14.67 | $14.67 | $55.79 | 0 |
2016-10-24 | $14.83 | $14.83 | $14.83 | $14.83 | $56.40 | 0 |
2016-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $56.67 | 0 |
2016-10-20 | $15.15 | $15.15 | $15.15 | $15.15 | $57.62 | 0 |
2016-10-19 | $15.20 | $15.20 | $15.20 | $15.20 | $57.81 | 0 |
2016-10-18 | $14.65 | $14.65 | $14.65 | $14.65 | $55.72 | 0 |
2016-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $55.15 | 0 |
2016-10-14 | $14.65 | $14.65 | $14.65 | $14.65 | $55.72 | 0 |
2016-10-13 | $14.77 | $14.77 | $14.77 | $14.77 | $56.17 | 0 |
2016-10-12 | $14.77 | $14.77 | $14.77 | $14.77 | $56.17 | 0 |
2016-10-11 | $14.83 | $14.83 | $14.83 | $14.83 | $56.40 | 0 |
2016-10-10 | $15.11 | $15.11 | $15.11 | $15.11 | $57.47 | 0 |
2016-10-07 | $14.83 | $14.83 | $14.83 | $14.83 | $56.40 | 0 |
2016-10-06 | $14.91 | $14.91 | $14.91 | $14.91 | $56.71 | 0 |
2016-10-05 | $14.74 | $14.74 | $14.74 | $14.74 | $56.06 | 0 |
2016-10-04 | $14.35 | $14.35 | $14.35 | $14.35 | $54.58 | 0 |
2016-10-03 | $14.63 | $14.63 | $14.63 | $14.63 | $55.64 | 0 |
2016-09-30 | $14.70 | $14.70 | $14.70 | $14.70 | $55.91 | 0 |
2016-09-29 | $14.41 | $14.41 | $14.41 | $14.41 | $54.81 | 0 |
2016-09-28 | $14.30 | $14.30 | $14.30 | $14.30 | $54.39 | 0 |
2016-09-27 | $13.46 | $13.46 | $13.46 | $13.46 | $51.19 | 0 |
2016-09-26 | $13.57 | $13.57 | $13.57 | $13.57 | $51.61 | 0 |
2016-09-23 | $13.65 | $13.65 | $13.65 | $13.65 | $51.91 | 0 |
2016-09-22 | $13.99 | $13.99 | $13.99 | $13.99 | $53.21 | 0 |
2016-09-21 | $13.90 | $13.90 | $13.90 | $13.90 | $52.87 | 0 |
2016-09-20 | $13.39 | $13.39 | $13.39 | $13.39 | $50.93 | 0 |
2016-09-19 | $13.52 | $13.52 | $13.52 | $13.52 | $51.42 | 0 |
2016-09-16 | $13.49 | $13.49 | $13.49 | $13.49 | $51.31 | 0 |
2016-09-15 | $13.63 | $13.63 | $13.63 | $13.63 | $51.84 | 0 |
2016-09-14 | $13.48 | $13.48 | $13.48 | $13.48 | $51.27 | 0 |
2016-09-13 | $13.60 | $13.60 | $13.60 | $13.60 | $51.72 | 0 |
2016-09-12 | $14.21 | $14.21 | $14.21 | $14.21 | $54.04 | 0 |
2016-09-09 | $13.92 | $13.92 | $13.92 | $13.92 | $52.94 | 0 |
2016-09-08 | $14.70 | $14.70 | $14.70 | $14.70 | $55.91 | 0 |
2016-09-07 | $14.28 | $14.28 | $14.28 | $14.28 | $54.31 | 0 |
2016-09-06 | $14.18 | $14.18 | $14.18 | $14.18 | $53.93 | 0 |
2016-09-02 | $13.73 | $13.73 | $13.73 | $13.73 | $52.22 | 0 |
2016-09-01 | $13.57 | $13.57 | $13.57 | $13.57 | $51.61 | 0 |
2016-08-31 | $13.62 | $13.62 | $13.62 | $13.62 | $51.80 | 0 |
2016-08-30 | $13.91 | $13.91 | $13.91 | $13.91 | $52.90 | 0 |
2016-08-29 | $14.05 | $14.05 | $14.05 | $14.05 | $53.44 | 0 |
2016-08-26 | $13.95 | $13.95 | $13.95 | $13.95 | $53.06 | 0 |
2016-08-25 | $14.07 | $14.07 | $14.07 | $14.07 | $53.51 | 0 |
2016-08-24 | $14.10 | $14.10 | $14.10 | $14.10 | $53.63 | 0 |
2016-08-23 | $14.34 | $14.34 | $14.34 | $14.34 | $54.54 | 0 |
2016-08-22 | $14.26 | $14.26 | $14.26 | $14.26 | $54.23 | 0 |
2016-08-19 | $14.68 | $14.68 | $14.68 | $14.68 | $55.83 | 0 |
2016-08-18 | $14.82 | $14.82 | $14.82 | $14.82 | $56.36 | 0 |
2016-08-17 | $14.17 | $14.17 | $14.17 | $14.17 | $53.89 | 0 |
2016-08-16 | $14.15 | $14.15 | $14.15 | $14.15 | $53.82 | 0 |
2016-08-15 | $14.10 | $14.10 | $14.10 | $14.10 | $53.63 | 0 |
2016-08-12 | $13.82 | $13.82 | $13.82 | $13.82 | $52.56 | 0 |
2016-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $52.64 | 0 |
2016-08-10 | $13.55 | $13.55 | $13.55 | $13.55 | $51.53 | 0 |
2016-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $52.49 | 0 |
2016-08-08 | $13.99 | $13.99 | $13.99 | $13.99 | $53.21 | 0 |
2016-08-05 | $13.62 | $13.62 | $13.62 | $13.62 | $51.80 | 0 |
2016-08-04 | $13.40 | $13.40 | $13.40 | $13.40 | $50.96 | 0 |
2016-08-03 | $13.34 | $13.34 | $13.34 | $13.34 | $50.74 | 0 |
2016-08-02 | $12.96 | $12.96 | $12.96 | $12.96 | $49.29 | 0 |
2016-08-01 | $12.80 | $12.80 | $12.80 | $12.80 | $48.68 | 0 |
2016-07-29 | $13.46 | $13.46 | $13.46 | $13.46 | $51.19 | 0 |
2016-07-28 | $13.15 | $13.15 | $13.15 | $13.15 | $50.01 | 0 |
2016-07-27 | $13.19 | $13.19 | $13.19 | $13.19 | $50.17 | 0 |
2016-07-26 | $13.48 | $13.48 | $13.48 | $13.48 | $51.27 | 0 |
2016-07-25 | $13.38 | $13.38 | $13.38 | $13.38 | $50.89 | 0 |
2016-07-22 | $13.77 | $13.77 | $13.77 | $13.77 | $52.37 | 0 |
2016-07-21 | $13.65 | $13.65 | $13.65 | $13.65 | $51.91 | 0 |
2016-07-20 | $14.03 | $14.03 | $14.03 | $14.03 | $53.36 | 0 |
2016-07-19 | $13.98 | $13.98 | $13.98 | $13.98 | $53.17 | 0 |
2016-07-18 | $14.08 | $14.08 | $14.08 | $14.08 | $53.55 | 0 |
2016-07-15 | $13.90 | $13.90 | $13.90 | $13.90 | $52.87 | 0 |
2016-07-14 | $13.89 | $13.89 | $13.89 | $13.89 | $52.83 | 0 |
2016-07-13 | $13.64 | $13.64 | $13.64 | $13.64 | $51.88 | 0 |
2016-07-12 | $13.83 | $13.83 | $13.83 | $13.83 | $52.60 | 0 |
2016-07-11 | $13.17 | $13.17 | $13.17 | $13.17 | $50.09 | 0 |
2016-07-08 | $13.24 | $13.24 | $13.24 | $13.24 | $50.36 | 0 |
2016-07-07 | $12.92 | $12.92 | $12.92 | $12.92 | $49.14 | 0 |
2016-07-06 | $12.99 | $12.99 | $12.99 | $12.99 | $49.40 | 0 |
2016-07-05 | $12.97 | $12.97 | $12.97 | $12.97 | $49.33 | 0 |
2016-07-01 | $13.61 | $13.61 | $13.61 | $13.61 | $51.76 | 0 |
2016-06-30 | $13.44 | $13.44 | $13.44 | $13.44 | $51.12 | 0 |
2016-06-29 | $13.15 | $13.15 | $13.15 | $13.15 | $50.01 | 0 |
2016-06-28 | $12.68 | $12.68 | $12.68 | $12.68 | $48.23 | 0 |
2016-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $46.59 | 0 |
2016-06-24 | $12.98 | $12.98 | $12.98 | $12.98 | $49.37 | 0 |
2016-06-23 | $13.80 | $13.80 | $13.80 | $13.80 | $52.49 | 0 |
2016-06-22 | $13.35 | $13.35 | $13.35 | $13.35 | $50.77 | 0 |
2016-06-21 | $13.48 | $13.48 | $13.48 | $13.48 | $51.27 | 0 |
2016-06-20 | $13.20 | $13.20 | $13.20 | $13.20 | $50.20 | 0 |
2016-06-17 | $13.23 | $13.23 | $13.23 | $13.23 | $50.32 | 0 |
2016-06-16 | $12.85 | $12.85 | $12.85 | $12.85 | $48.87 | 0 |
2016-06-15 | $12.98 | $12.98 | $12.98 | $12.98 | $49.37 | 0 |
2016-06-14 | $13.01 | $13.01 | $13.01 | $13.01 | $49.48 | 0 |
2016-06-13 | $13.05 | $13.05 | $13.05 | $13.05 | $49.63 | 0 |
2016-06-10 | $13.23 | $13.23 | $13.23 | $13.23 | $50.32 | 0 |
2016-06-09 | $13.78 | $13.78 | $13.78 | $13.78 | $52.41 | 0 |
2016-06-08 | $13.92 | $13.92 | $13.92 | $13.92 | $52.94 | 0 |
2016-06-07 | $13.87 | $13.87 | $13.87 | $13.87 | $52.75 | 0 |
2016-06-06 | $13.59 | $13.59 | $13.59 | $13.59 | $51.69 | 0 |
2016-06-03 | $12.68 | $12.68 | $12.68 | $12.68 | $48.23 | 0 |
2016-06-02 | $12.56 | $12.56 | $12.56 | $12.56 | $47.77 | 0 |
2016-06-01 | $12.62 | $12.62 | $12.62 | $12.62 | $48.00 | 0 |
2016-05-31 | $12.69 | $12.69 | $12.69 | $12.69 | $48.26 | 0 |
2016-05-27 | $12.68 | $12.68 | $12.68 | $12.68 | $48.23 | 0 |
2016-05-26 | $12.62 | $12.62 | $12.62 | $12.62 | $48.00 | 0 |
2016-05-25 | $12.69 | $12.69 | $12.69 | $12.69 | $48.26 | 0 |
2016-05-24 | $12.19 | $12.19 | $12.19 | $12.19 | $46.36 | 0 |
2016-05-23 | $12.16 | $12.16 | $12.16 | $12.16 | $46.25 | 0 |
2016-05-20 | $12.24 | $12.24 | $12.24 | $12.24 | $46.55 | 0 |
2016-05-19 | $11.98 | $11.98 | $11.98 | $11.98 | $45.56 | 0 |
2016-05-18 | $11.90 | $11.90 | $11.90 | $11.90 | $45.26 | 0 |
2016-05-17 | $12.39 | $12.39 | $12.39 | $12.39 | $47.12 | 0 |
2016-05-16 | $12.13 | $12.13 | $12.13 | $12.13 | $46.13 | 0 |
2016-05-13 | $11.72 | $11.72 | $11.72 | $11.72 | $44.57 | 0 |
2016-05-12 | $11.99 | $11.99 | $11.99 | $11.99 | $45.60 | 0 |
2016-05-11 | $11.96 | $11.96 | $11.96 | $11.96 | $45.49 | 0 |
2016-05-10 | $11.95 | $11.95 | $11.95 | $11.95 | $45.45 | 0 |
2016-05-09 | $11.67 | $11.67 | $11.67 | $11.67 | $44.38 | 0 |
2016-05-06 | $12.18 | $12.18 | $12.18 | $12.18 | $46.32 | 0 |
2016-05-05 | $12.20 | $12.20 | $12.20 | $12.20 | $46.40 | 0 |
2016-05-04 | $12.21 | $12.21 | $12.21 | $12.21 | $46.44 | 0 |
2016-05-03 | $12.52 | $12.52 | $12.52 | $12.52 | $47.62 | 0 |
2016-05-02 | $13.02 | $13.02 | $13.02 | $13.02 | $49.52 | 0 |
2016-04-29 | $13.22 | $13.22 | $13.22 | $13.22 | $50.28 | 0 |
2016-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $49.44 | 0 |
2016-04-27 | $13.15 | $13.15 | $13.15 | $13.15 | $50.01 | 0 |
2016-04-26 | $12.66 | $12.66 | $12.66 | $12.66 | $48.15 | 0 |
2016-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $47.54 | 0 |
2016-04-22 | $12.89 | $12.89 | $12.89 | $12.89 | $49.02 | 0 |
2016-04-21 | $12.74 | $12.74 | $12.74 | $12.74 | $48.45 | 0 |
2016-04-20 | $12.91 | $12.91 | $12.91 | $12.91 | $49.10 | 0 |
2016-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $48.49 | 0 |
2016-04-18 | $12.14 | $12.14 | $12.14 | $12.14 | $46.17 | 0 |
2016-04-15 | $11.86 | $11.86 | $11.86 | $11.86 | $45.11 | 0 |
2016-04-14 | $12.05 | $12.05 | $12.05 | $12.05 | $45.83 | 0 |
2016-04-13 | $12.14 | $12.14 | $12.14 | $12.14 | $46.17 | 0 |
2016-04-12 | $11.95 | $11.95 | $11.95 | $11.95 | $45.45 | 0 |
2016-04-11 | $11.40 | $11.40 | $11.40 | $11.40 | $43.36 | 0 |
2016-04-08 | $11.45 | $11.45 | $11.45 | $11.45 | $43.55 | 0 |
2016-04-07 | $11.03 | $11.03 | $11.03 | $11.03 | $41.95 | 0 |
2016-04-06 | $11.25 | $11.25 | $11.25 | $11.25 | $42.79 | 0 |
2016-04-05 | $10.86 | $10.86 | $10.86 | $10.86 | $41.30 | 0 |
2016-04-04 | $10.99 | $10.99 | $10.99 | $10.99 | $41.80 | 0 |
2016-04-01 | $11.11 | $11.11 | $11.11 | $11.11 | $42.25 | 0 |
2016-03-31 | $11.54 | $11.54 | $11.54 | $11.54 | $43.89 | 0 |
2016-03-30 | $11.53 | $11.53 | $11.53 | $11.53 | $43.85 | 0 |
2016-03-29 | $11.30 | $11.30 | $11.30 | $11.30 | $42.98 | 0 |
2016-03-28 | $11.32 | $11.32 | $11.32 | $11.32 | $43.05 | 0 |
2016-03-24 | $11.37 | $11.37 | $11.37 | $11.37 | $43.24 | 0 |
2016-03-23 | $11.37 | $11.37 | $11.37 | $11.37 | $43.24 | 0 |
2016-03-22 | $11.81 | $11.81 | $11.81 | $11.81 | $44.92 | 0 |
2016-03-21 | $11.98 | $11.98 | $11.98 | $11.98 | $45.56 | 0 |
2016-03-18 | $11.94 | $11.94 | $11.94 | $11.94 | $45.41 | 0 |
2016-03-17 | $12.09 | $12.09 | $12.09 | $12.09 | $45.98 | 0 |
2016-03-16 | $11.73 | $11.73 | $11.73 | $11.73 | $44.61 | 0 |
2016-03-15 | $11.41 | $11.41 | $11.41 | $11.41 | $43.40 | 0 |
2016-03-14 | $11.59 | $11.59 | $11.59 | $11.59 | $44.08 | 0 |
2016-03-11 | $11.84 | $11.84 | $11.84 | $11.84 | $45.03 | 0 |
2016-03-10 | $11.20 | $11.20 | $11.20 | $11.20 | $42.60 | 0 |
2016-03-09 | $11.21 | $11.21 | $11.21 | $11.21 | $42.63 | 0 |
2016-03-08 | $11.09 | $11.09 | $11.09 | $11.09 | $42.18 | 0 |
2016-03-07 | $12.06 | $12.06 | $12.06 | $12.06 | $45.87 | 0 |
2016-03-04 | $11.71 | $11.71 | $11.71 | $11.71 | $44.54 | 0 |
2016-03-03 | $11.58 | $11.58 | $11.58 | $11.58 | $44.04 | 0 |
2016-03-02 | $11.18 | $11.18 | $11.18 | $11.18 | $42.52 | 0 |
2016-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $41.08 | 0 |
2016-02-29 | $10.47 | $10.47 | $10.47 | $10.47 | $39.82 | 0 |
2016-02-26 | $10.48 | $10.48 | $10.48 | $10.48 | $39.86 | 0 |
2016-02-25 | $10.28 | $10.28 | $10.28 | $10.28 | $39.10 | 0 |
2016-02-24 | $10.28 | $10.28 | $10.28 | $10.28 | $39.10 | 0 |
2016-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $38.83 | 0 |
2016-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $40.70 | 0 |
2016-02-19 | $10.27 | $10.27 | $10.27 | $10.27 | $39.06 | 0 |
2016-02-18 | $10.39 | $10.39 | $10.39 | $10.39 | $39.52 | 0 |
2016-02-17 | $10.37 | $10.37 | $10.37 | $10.37 | $39.44 | 0 |
2016-02-16 | $9.81 | $9.81 | $9.81 | $9.81 | $37.31 | 0 |
2016-02-12 | $9.44 | $9.44 | $9.44 | $9.44 | $35.90 | 0 |
2016-02-11 | $9.03 | $9.03 | $9.03 | $9.03 | $34.34 | 0 |
2016-02-10 | $9.16 | $9.16 | $9.16 | $9.16 | $34.84 | 0 |
2016-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | $35.03 | 0 |
2016-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $36.78 | 0 |
2016-02-05 | $10.07 | $10.07 | $10.07 | $10.07 | $38.30 | 0 |
2016-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $39.36 | 0 |
2016-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $38.57 | 0 |
2016-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $36.70 | 0 |
2016-02-01 | $10.22 | $10.22 | $10.22 | $10.22 | $38.87 | 0 |
2016-01-29 | $10.57 | $10.57 | $10.57 | $10.57 | $40.20 | 0 |
2016-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $37.96 | 0 |
2016-01-27 | $9.35 | $9.35 | $9.35 | $9.35 | $35.56 | 0 |
2016-01-26 | $9.39 | $9.39 | $9.39 | $9.39 | $35.71 | 0 |
2016-01-25 | $8.96 | $8.96 | $8.96 | $8.96 | $34.08 | 0 |
2016-01-22 | $9.63 | $9.63 | $9.63 | $9.63 | $36.63 | 0 |
2016-01-21 | $8.84 | $8.84 | $8.84 | $8.84 | $33.62 | 0 |
2016-01-20 | $8.33 | $8.33 | $8.33 | $8.33 | $31.68 | 0 |
2016-01-19 | $8.67 | $8.67 | $8.67 | $8.67 | $32.97 | 0 |
2016-01-15 | $8.93 | $8.93 | $8.93 | $8.93 | $33.96 | 0 |
2016-01-14 | $9.49 | $9.49 | $9.49 | $9.49 | $36.09 | 0 |
2016-01-13 | $8.86 | $8.86 | $8.86 | $8.86 | $33.70 | 0 |
2016-01-12 | $9.33 | $9.33 | $9.33 | $9.33 | $35.48 | 0 |
2016-01-11 | $9.52 | $9.52 | $9.52 | $9.52 | $36.21 | 0 |
2016-01-08 | $9.83 | $9.83 | $9.83 | $9.83 | $37.39 | 0 |
2016-01-07 | $9.98 | $9.98 | $9.98 | $9.98 | $37.96 | 0 |
2016-01-06 | $10.46 | $10.46 | $10.46 | $10.46 | $39.78 | 0 |
2016-01-05 | $11.19 | $11.19 | $11.19 | $11.19 | $42.56 | 0 |
2016-01-04 | $11.27 | $11.27 | $11.27 | $11.27 | $42.86 | 0 |
2015-12-31 | $11.09 | $11.09 | $11.09 | $11.09 | $42.18 | 0 |
2015-12-30 | $10.93 | $10.93 | $10.93 | $10.93 | $41.57 | 0 |
2015-12-29 | $11.21 | $11.21 | $11.21 | $11.21 | $42.63 | 0 |
2015-12-28 | $11.17 | $11.17 | $11.17 | $11.17 | $42.48 | 0 |
2015-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $43.74 | 0 |
2015-12-23 | $11.66 | $11.66 | $11.66 | $11.66 | $44.35 | 0 |
2015-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $41.57 | 0 |
2015-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $40.12 | 0 |
2015-12-18 | $10.43 | $10.43 | $10.43 | $10.43 | $39.67 | 0 |
2015-12-17 | $10.91 | $10.91 | $10.91 | $10.91 | $41.49 | 0 |
2015-12-16 | $11.55 | $11.55 | $11.55 | $11.55 | $43.93 | 0 |
2015-12-15 | $11.71 | $11.71 | $11.71 | $11.71 | $44.54 | 0 |
2015-12-14 | $11.33 | $11.33 | $11.33 | $11.33 | $43.09 | 0 |
2015-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | $43.51 | 0 |
2015-12-10 | $12.13 | $12.13 | $12.13 | $12.13 | $46.13 | 0 |
2015-12-09 | $12.15 | $12.15 | $12.15 | $12.15 | $46.21 | 0 |
2015-12-08 | $11.57 | $11.57 | $11.57 | $11.57 | $44.00 | 0 |
2015-12-07 | $11.81 | $11.81 | $11.81 | $11.81 | $44.92 | 0 |
2015-12-04 | $12.64 | $12.64 | $12.64 | $12.64 | $48.07 | 0 |
2015-12-03 | $13.22 | $13.22 | $13.22 | $13.22 | $50.28 | 0 |
2015-12-02 | $13.68 | $13.68 | $13.68 | $13.68 | $52.03 | 0 |
2015-12-01 | $14.43 | $14.43 | $14.43 | $14.43 | $54.88 | 0 |
2015-11-30 | $14.38 | $14.38 | $14.38 | $14.38 | $54.69 | 0 |
2015-11-27 | $14.25 | $14.25 | $14.25 | $14.25 | $54.20 | 0 |
2015-11-25 | $14.46 | $14.46 | $14.46 | $14.46 | $55.00 | 0 |
2015-11-24 | $14.65 | $14.65 | $14.65 | $14.65 | $55.72 | 0 |
2015-11-23 | $14.11 | $14.11 | $14.11 | $14.11 | $53.66 | 0 |
2015-11-20 | $13.99 | $13.99 | $13.99 | $13.99 | $53.21 | 0 |
2015-11-19 | $14.22 | $14.22 | $14.22 | $14.22 | $54.08 | 0 |
2015-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | $55.53 | 0 |
2015-11-17 | $14.03 | $14.03 | $14.03 | $14.03 | $53.36 | 0 |
2015-11-16 | $14.38 | $14.38 | $14.38 | $14.38 | $54.69 | 0 |
2015-11-13 | $13.72 | $13.72 | $13.72 | $13.72 | $52.18 | 0 |
2015-11-12 | $13.79 | $13.79 | $13.79 | $13.79 | $52.45 | 0 |
2015-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $54.20 | 0 |
2015-11-10 | $14.73 | $14.73 | $14.73 | $14.73 | $56.02 | 0 |
2015-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $56.10 | 0 |
2015-11-06 | $15.05 | $15.05 | $15.05 | $15.05 | $57.24 | 0 |
2015-11-05 | $14.96 | $14.96 | $14.96 | $14.96 | $56.90 | 0 |
2015-11-04 | $15.52 | $15.52 | $15.52 | $15.52 | $59.03 | 0 |
2015-11-03 | $15.97 | $15.97 | $15.97 | $15.97 | $60.74 | 0 |
2015-11-02 | $15.38 | $15.38 | $15.38 | $15.38 | $58.49 | 0 |
2015-10-30 | $15.06 | $15.06 | $15.06 | $15.06 | $57.28 | 0 |
2015-10-29 | $14.89 | $14.89 | $14.89 | $14.89 | $56.63 | 0 |
2015-10-28 | $14.99 | $14.99 | $14.99 | $14.99 | $57.01 | 0 |
2015-10-27 | $14.43 | $14.43 | $14.43 | $14.43 | $54.88 | 0 |
2015-10-26 | $14.73 | $14.73 | $14.73 | $14.73 | $56.02 | 0 |
2015-10-23 | $15.42 | $15.42 | $15.42 | $15.42 | $58.65 | 0 |
2015-10-22 | $15.55 | $15.55 | $15.55 | $15.55 | $59.14 | 0 |
2015-10-21 | $15.37 | $15.37 | $15.37 | $15.37 | $58.46 | 0 |
2015-10-20 | $15.52 | $15.52 | $15.52 | $15.52 | $59.03 | 0 |
2015-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $58.19 | 0 |
2015-10-16 | $15.55 | $15.55 | $15.55 | $15.55 | $59.14 | 0 |
2015-10-15 | $15.95 | $15.95 | $15.95 | $15.95 | $60.66 | 0 |
2015-10-14 | $15.61 | $15.61 | $15.61 | $15.61 | $59.37 | 0 |
2015-10-13 | $15.47 | $15.47 | $15.47 | $15.47 | $58.84 | 0 |
2015-10-12 | $15.75 | $15.75 | $15.75 | $15.75 | $59.90 | 0 |
2015-10-09 | $16.28 | $16.28 | $16.28 | $16.28 | $61.92 | 0 |
2015-10-08 | $16.37 | $16.37 | $16.37 | $16.37 | $62.26 | 0 |
2015-10-07 | $15.98 | $15.98 | $15.98 | $15.98 | $60.78 | 0 |
2015-10-06 | $15.58 | $15.58 | $15.58 | $15.58 | $59.26 | 0 |
2015-10-05 | $14.93 | $14.93 | $14.93 | $14.93 | $56.78 | 0 |
2015-10-02 | $14.21 | $14.21 | $14.21 | $14.21 | $54.04 | 0 |
2015-10-01 | $13.23 | $13.23 | $13.23 | $13.23 | $50.32 | 0 |
2015-09-30 | $13.31 | $13.31 | $13.31 | $13.31 | $50.62 | 0 |
2015-09-29 | $12.92 | $12.92 | $12.92 | $12.92 | $49.14 | 0 |
2015-09-28 | $13.21 | $13.21 | $13.21 | $13.21 | $50.24 | 0 |
2015-09-25 | $14.35 | $14.35 | $14.35 | $14.35 | $54.58 | 0 |
2015-09-24 | $14.39 | $14.39 | $14.39 | $14.39 | $54.73 | 0 |
2015-09-23 | $14.39 | $14.39 | $14.39 | $14.39 | $54.73 | 0 |
2015-09-22 | $14.83 | $14.83 | $14.83 | $14.83 | $56.40 | 0 |
2015-09-21 | $14.98 | $14.98 | $14.98 | $14.98 | $56.97 | 0 |
2015-09-18 | $14.97 | $14.97 | $14.97 | $14.97 | $56.94 | 0 |
2015-09-17 | $15.71 | $15.71 | $15.71 | $15.71 | $59.75 | 0 |
2015-09-16 | $15.82 | $15.82 | $15.82 | $15.82 | $60.17 | 0 |
2015-09-15 | $15.03 | $15.03 | $15.03 | $15.03 | $57.16 | 0 |
2015-09-14 | $14.71 | $14.71 | $14.71 | $14.71 | $55.95 | 0 |
2015-09-11 | $14.88 | $14.88 | $14.88 | $14.88 | $56.59 | 0 |
2015-09-10 | $15.22 | $15.22 | $15.22 | $15.22 | $57.89 | 0 |
2015-09-09 | $15.24 | $15.24 | $15.24 | $15.24 | $57.96 | 0 |
2015-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $59.90 | 0 |
OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) News Headlines
Recent OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) News
Similar Companies to OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |