OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$66.47 ($-1.02) -1.51%

OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $66.47
Previous Close $66.47
High $66.47
Low $66.47
Adjusted Open $66.47
Previous Adjusted Close $66.47
Adjusted High $66.47
Adjusted Low $66.47

About OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the oil and equipment services sector of the U.S. equity market. Component companies include, among others, suppliers of equipment and services to oil fields and offshore platforms such as drilling, exploration, seismic-information services and platform construction. The Index is published under the Bloomberg ticker symbol “DJSOES.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the energy industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2025-07-24 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-07-23 $66.42 $66.42 $66.42 $66.42 $66.42 0
2025-07-22 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-07-21 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-07-18 $60.37 $60.37 $60.37 $60.37 $60.37 0
2025-07-17 $60.95 $60.95 $60.95 $60.95 $60.95 0
2025-07-16 $59.52 $59.52 $59.52 $59.52 $59.52 0
2025-07-15 $61.05 $61.05 $61.05 $61.05 $61.05 0
2025-07-14 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-07-11 $67.27 $67.27 $67.27 $67.27 $67.27 0
2025-07-10 $66.99 $66.99 $66.99 $66.99 $66.99 0
2025-07-09 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-07-08 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-07-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-07-03 $64.13 $64.13 $64.13 $64.13 $64.13 0
2025-07-02 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-07-01 $62.06 $62.06 $62.06 $62.06 $62.06 0
2025-06-30 $59.54 $59.54 $59.54 $59.54 $59.54 0
2025-06-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2025-06-26 $60.61 $60.61 $60.61 $60.61 $60.61 0
2025-06-25 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-06-24 $60.42 $60.42 $60.42 $60.42 $60.42 0
2025-06-23 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-06-20 $65.13 $65.13 $65.13 $65.13 $65.13 0
2025-06-18 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-06-17 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-06-16 $66.53 $66.53 $66.53 $66.53 $66.53 0
2025-06-13 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-06-12 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-06-11 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-06-10 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-06-09 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-06-06 $61.07 $61.07 $61.07 $61.07 $61.07 0
2025-06-05 $58.33 $58.33 $58.33 $58.33 $58.33 0
2025-06-04 $58.24 $58.24 $58.24 $58.24 $58.24 0
2025-06-03 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-06-02 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-05-30 $54.70 $54.70 $54.70 $54.70 $54.70 0
2025-05-29 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-05-28 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-05-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2025-05-23 $54.68 $54.68 $54.68 $54.68 $54.68 0
2025-05-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-05-21 $53.79 $53.79 $53.79 $53.79 $53.79 0
2025-05-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-05-19 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-05-16 $58.55 $58.55 $58.55 $58.55 $58.55 0
2025-05-15 $58.95 $58.95 $58.95 $58.95 $58.95 0
2025-05-14 $60.39 $60.39 $60.39 $60.39 $60.39 0
2025-05-13 $60.30 $60.30 $60.30 $60.30 $60.30 0
2025-05-12 $60.10 $60.10 $60.10 $60.10 $60.10 0
2025-05-09 $56.54 $56.54 $56.54 $56.54 $56.54 0
2025-05-08 $55.50 $55.50 $55.50 $55.50 $55.50 0
2025-05-07 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-05-06 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-05-05 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-05-02 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-05-01 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-04-30 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-04-29 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-04-28 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-04-25 $54.06 $54.06 $54.06 $54.06 $54.06 0
2025-04-24 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-04-23 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-04-22 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-04-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-04-17 $54.12 $54.12 $54.12 $54.12 $54.12 0
2025-04-16 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-04-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2025-04-14 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-04-11 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-04-10 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-04-09 $55.73 $55.73 $55.73 $55.73 $55.73 0
2025-04-08 $46.34 $46.34 $46.34 $46.34 $46.34 0
2025-04-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2025-04-04 $50.05 $50.05 $50.05 $50.05 $50.05 0
2025-04-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2025-04-02 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-04-01 $75.58 $75.58 $75.58 $75.58 $75.58 0
2025-03-31 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-03-28 $73.91 $73.91 $73.91 $73.91 $73.91 0
2025-03-27 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-03-26 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-03-25 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-03-24 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-03-21 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-03-20 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-03-19 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-03-18 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-03-17 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-03-14 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-03-13 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-03-12 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-03-11 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-03-10 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-03-07 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-03-06 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-03-05 $68.96 $68.96 $68.96 $68.96 $68.96 0
2025-03-04 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-03-03 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-02-28 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-02-27 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-02-26 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-02-25 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-02-24 $82.09 $82.09 $82.09 $82.09 $82.09 0
2025-02-21 $82.87 $82.87 $82.87 $82.87 $82.87 0
2025-02-20 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-02-19 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-02-18 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-02-14 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-02-13 $88.29 $88.29 $88.29 $88.29 $88.29 0
2025-02-12 $87.12 $87.12 $87.12 $87.12 $87.12 0
2025-02-11 $90.34 $90.34 $90.34 $90.34 $90.34 0
2025-02-10 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-02-07 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-02-06 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-02-05 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-02-04 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-02-03 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-01-31 $88.12 $88.12 $88.12 $88.12 $88.12 0
2025-01-30 $90.98 $90.98 $90.98 $90.98 $90.98 0
2025-01-29 $90.53 $90.53 $90.53 $90.53 $90.53 0
2025-01-28 $90.93 $90.93 $90.93 $90.93 $90.93 0
2025-01-27 $92.10 $92.10 $92.10 $92.10 $92.10 0
2025-01-24 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-01-23 $97.44 $97.44 $97.44 $97.44 $97.44 0
2025-01-22 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-01-21 $101.08 $101.08 $101.08 $101.08 $101.08 0
2025-01-17 $100.96 $100.96 $100.96 $100.96 $100.96 0
2025-01-16 $99.62 $99.62 $99.62 $99.62 $99.62 0
2025-01-15 $99.63 $99.63 $99.63 $99.63 $99.63 0
2025-01-14 $95.44 $95.44 $95.44 $95.44 $95.44 0
2025-01-13 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-01-10 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-01-09 $89.11 $89.11 $89.11 $89.11 $89.11 0
2025-01-08 $91.07 $91.07 $91.07 $91.07 $91.07 0
2025-01-07 $93.44 $93.44 $93.44 $93.44 $93.44 0
2025-01-06 $91.83 $91.83 $91.83 $91.83 $91.83 0
2025-01-03 $91.71 $91.71 $91.71 $91.71 $91.71 0
2025-01-02 $90.25 $90.25 $90.25 $90.25 $90.25 0
2024-12-31 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-12-30 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-12-27 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-12-26 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-12-24 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-12-23 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-12-20 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-12-19 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-12-18 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-12-17 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-12-16 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-12-13 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-12-12 $90.97 $90.97 $90.97 $90.97 $90.97 0
2024-12-11 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-12-10 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-12-09 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-12-06 $89.37 $89.37 $89.37 $89.37 $89.37 0
2024-12-05 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-12-04 $96.21 $96.21 $96.21 $96.21 $96.21 0
2024-12-03 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-12-02 $98.99 $98.99 $98.99 $98.99 $98.99 0
2024-11-29 $98.79 $98.79 $98.79 $98.79 $98.79 0
2024-11-27 $97.97 $97.97 $97.97 $97.97 $97.97 0
2024-11-26 $97.59 $97.59 $97.59 $97.59 $97.59 0
2024-11-25 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-11-22 $99.94 $99.94 $99.94 $99.94 $99.94 0
2024-11-21 $99.09 $99.09 $99.09 $99.09 $99.09 0
2024-11-20 $95.01 $95.01 $95.01 $95.01 $95.01 0
2024-11-19 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-11-18 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-11-15 $91.68 $91.68 $91.68 $91.68 $91.68 0
2024-11-14 $94.47 $94.47 $94.47 $94.47 $94.47 0
2024-11-13 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-11-12 $97.96 $97.96 $97.96 $97.96 $97.96 0
2024-11-11 $99.59 $99.59 $99.59 $99.59 $99.59 0
2024-11-08 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-11-07 $98.04 $98.04 $98.04 $98.04 $98.04 0
2024-11-06 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-11-05 $88.31 $88.31 $88.31 $88.31 $88.31 0
2024-11-04 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-11-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-10-31 $85.74 $85.74 $85.74 $85.74 $85.74 0
2024-10-30 $85.21 $85.21 $85.21 $85.21 $85.21 0
2024-10-29 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-10-28 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-10-25 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-10-24 $86.35 $86.35 $86.35 $86.35 $86.35 0
2024-10-23 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-10-22 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-10-21 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-10-18 $89.37 $89.37 $89.37 $89.37 $89.37 0
2024-10-17 $92.78 $92.78 $92.78 $92.78 $92.78 0
2024-10-16 $93.54 $93.54 $93.54 $93.54 $93.54 0
2024-10-15 $91.50 $91.50 $91.50 $91.50 $91.50 0
2024-10-14 $96.83 $96.83 $96.83 $96.83 $96.83 0
2024-10-11 $98.47 $98.47 $98.47 $98.47 $98.47 0
2024-10-10 $96.95 $96.95 $96.95 $96.95 $96.95 0
2024-10-09 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-10-08 $96.63 $96.63 $96.63 $96.63 $96.63 0
2024-10-07 $101.14 $101.14 $101.14 $101.14 $101.14 0
2024-10-04 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-10-03 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-10-02 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-10-01 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-09-30 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-09-27 $91.32 $91.32 $91.32 $91.32 $91.32 0
2024-09-26 $88.21 $88.21 $88.21 $88.21 $88.21 0
2024-09-25 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-09-24 $98.87 $98.87 $98.87 $98.87 $98.87 0
2024-09-23 $99.02 $99.02 $99.02 $99.02 $99.02 0
2024-09-20 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-09-19 $97.62 $97.62 $97.62 $97.62 $97.62 0
2024-09-18 $93.98 $93.98 $93.98 $93.98 $93.98 0
2024-09-17 $95.43 $95.43 $95.43 $95.43 $95.43 0
2024-09-16 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-09-13 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-09-12 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-09-11 $85.84 $85.84 $85.84 $85.84 $85.84 0
2024-09-10 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-09-09 $88.45 $88.45 $88.45 $88.45 $88.45 0
2024-09-06 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-09-05 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-09-04 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-09-03 $94.63 $94.63 $94.63 $94.63 $94.63 0
2024-08-30 $102.26 $102.26 $102.26 $102.26 $102.26 0
2024-08-29 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-08-28 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-08-27 $104.03 $104.03 $104.03 $104.03 $104.03 0
2024-08-26 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-08-23 $103.98 $103.98 $103.98 $103.98 $103.98 0
2024-08-22 $98.78 $98.78 $98.78 $98.78 $98.78 0
2024-08-21 $99.75 $99.75 $99.75 $99.75 $99.75 0
2024-08-20 $99.34 $99.34 $99.34 $99.34 $99.34 0
2024-08-19 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-08-16 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-08-15 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-08-14 $100.70 $100.70 $100.70 $100.70 $100.70 0
2024-08-13 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-08-12 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-08-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-08-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-08-07 $99.19 $99.19 $99.19 $99.19 $99.19 0
2024-08-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-08-05 $99.38 $99.38 $99.38 $99.38 $99.38 0
2024-08-02 $106.18 $106.18 $106.18 $106.18 $106.18 0
2024-08-01 $116.31 $116.31 $116.31 $116.31 $116.31 0
2024-07-31 $124.72 $124.72 $124.72 $124.72 $124.72 0
2024-07-30 $121.18 $121.18 $121.18 $121.18 $121.18 0
2024-07-29 $119.80 $119.80 $119.80 $119.80 $119.80 0
2024-07-26 $122.66 $122.66 $122.66 $122.66 $122.66 0
2024-07-25 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-07-24 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-07-23 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-07-22 $118.77 $118.77 $118.77 $118.77 $118.77 0
2024-07-19 $118.62 $118.62 $118.62 $118.62 $118.62 0
2024-07-18 $121.06 $121.06 $121.06 $121.06 $121.06 0
2024-07-17 $122.64 $122.64 $122.64 $122.64 $122.64 0
2024-07-16 $123.85 $123.85 $123.85 $123.85 $123.85 0
2024-07-15 $120.46 $120.46 $120.46 $120.46 $120.46 0
2024-07-12 $113.79 $113.79 $113.79 $113.79 $113.79 0
2024-07-11 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-07-10 $107.89 $107.89 $107.89 $107.89 $107.89 0
2024-07-09 $105.78 $105.78 $105.78 $105.78 $105.78 0
2024-07-08 $107.95 $107.95 $107.95 $107.95 $107.95 0
2024-07-05 $107.96 $107.96 $107.96 $107.96 $107.96 0
2024-07-03 $111.13 $111.13 $111.13 $111.13 $111.13 0
2024-07-02 $109.60 $109.60 $109.60 $109.60 $109.60 0
2024-07-01 $108.71 $108.71 $108.71 $108.71 $108.71 0
2024-06-28 $111.65 $111.65 $111.65 $111.65 $111.65 0
2024-06-27 $109.90 $109.90 $109.90 $109.90 $109.90 0
2024-06-26 $108.58 $108.58 $108.58 $108.58 $108.58 0
2024-06-25 $109.58 $109.58 $109.58 $109.58 $109.58 0
2024-06-24 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-06-21 $105.31 $105.31 $105.31 $105.31 $105.31 0
2024-06-20 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-06-18 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-06-17 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-06-14 $101.34 $101.34 $101.34 $101.34 $101.34 0
2024-06-13 $106.43 $106.43 $106.43 $106.43 $106.43 0
2024-06-12 $110.65 $110.65 $110.65 $110.65 $110.65 0
2024-06-11 $109.08 $109.08 $109.08 $109.08 $109.08 0
2024-06-10 $110.04 $110.04 $110.04 $110.04 $110.04 0
2024-06-07 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-06-06 $104.11 $104.11 $104.11 $104.11 $104.11 0
2024-06-05 $103.88 $103.88 $103.88 $103.88 $103.88 0
2024-06-04 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-06-03 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-05-31 $117.12 $117.12 $117.12 $117.12 $117.12 0
2024-05-30 $113.49 $113.49 $113.49 $113.49 $113.49 0
2024-05-29 $112.54 $112.54 $112.54 $112.54 $112.54 0
2024-05-28 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-05-24 $113.00 $113.00 $113.00 $113.00 $113.00 0
2024-05-23 $112.59 $112.59 $112.59 $112.59 $112.59 0
2024-05-22 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-05-21 $121.04 $121.04 $121.04 $121.04 $121.04 0
2024-05-20 $121.23 $121.23 $121.23 $121.23 $121.23 0
2024-05-17 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-05-16 $117.52 $117.52 $117.52 $117.52 $117.52 0
2024-05-15 $117.46 $117.46 $117.46 $117.46 $117.46 0
2024-05-14 $117.45 $117.45 $117.45 $117.45 $117.45 0
2024-05-13 $114.84 $114.84 $114.84 $114.84 $114.84 0
2024-05-10 $114.38 $114.38 $114.38 $114.38 $114.38 0
2024-05-09 $116.90 $116.90 $116.90 $116.90 $116.90 0
2024-05-08 $114.18 $114.18 $114.18 $114.18 $114.18 0
2024-05-07 $114.08 $114.08 $114.08 $114.08 $114.08 0
2024-05-06 $113.42 $113.42 $113.42 $113.42 $113.42 0
2024-05-03 $110.94 $110.94 $110.94 $110.94 $110.94 0
2024-05-02 $108.11 $108.11 $108.11 $108.11 $108.11 0
2024-05-01 $105.75 $105.75 $105.75 $105.75 $105.75 0
2024-04-30 $108.00 $108.00 $108.00 $108.00 $108.00 0
2024-04-29 $115.89 $115.89 $115.89 $115.89 $115.89 0
2024-04-26 $116.01 $116.01 $116.01 $116.01 $116.01 0
2024-04-25 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-04-24 $114.10 $114.10 $114.10 $114.10 $114.10 0
2024-04-23 $115.33 $115.33 $115.33 $115.33 $115.33 0
2024-04-22 $111.98 $111.98 $111.98 $111.98 $111.98 0
2024-04-19 $112.12 $112.12 $112.12 $112.12 $112.12 0
2024-04-18 $110.10 $110.10 $110.10 $110.10 $110.10 0
2024-04-17 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-04-16 $112.58 $112.58 $112.58 $112.58 $112.58 0
2024-04-15 $115.18 $115.18 $115.18 $115.18 $115.18 0
2024-04-12 $118.28 $118.28 $118.28 $118.28 $118.28 0
2024-04-11 $122.23 $122.23 $122.23 $122.23 $122.23 0
2024-04-10 $123.98 $123.98 $123.98 $123.98 $123.98 0
2024-04-09 $122.84 $122.84 $122.84 $122.84 $122.84 0
2024-04-08 $124.03 $124.03 $124.03 $124.03 $124.03 0
2024-04-05 $125.96 $125.96 $125.96 $125.96 $125.96 0
2024-04-04 $123.28 $123.28 $123.28 $123.28 $123.28 0
2024-04-03 $125.51 $125.51 $125.51 $125.51 $125.51 0
2024-04-02 $121.67 $121.67 $121.67 $121.67 $121.67 0
2024-04-01 $117.93 $117.93 $117.93 $117.93 $117.93 0
2024-03-28 $117.40 $117.40 $117.40 $117.40 $117.40 0
2024-03-27 $116.44 $116.44 $116.44 $116.44 $116.44 0
2024-03-26 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-03-25 $116.11 $116.11 $116.11 $116.11 $116.11 0
2024-03-22 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-03-21 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-03-20 $114.42 $114.42 $114.42 $114.42 $114.42 0
2024-03-19 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-03-18 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-03-15 $110.46 $110.46 $110.46 $110.46 $110.46 0
2024-03-14 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-03-13 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-03-12 $105.16 $105.16 $105.16 $105.16 $105.16 0
2024-03-11 $105.31 $105.31 $105.31 $105.31 $105.31 0
2024-03-08 $103.33 $103.33 $103.33 $103.33 $103.33 0
2024-03-07 $103.85 $103.85 $103.85 $103.85 $103.85 0
2024-03-06 $100.51 $100.51 $100.51 $100.51 $100.51 0
2024-03-05 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-03-04 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-03-01 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-02-29 $97.11 $97.11 $97.11 $97.11 $97.11 0
2024-02-28 $97.68 $97.68 $97.68 $97.68 $97.68 0
2024-02-27 $99.65 $99.65 $99.65 $99.65 $99.65 0
2024-02-26 $99.40 $99.40 $99.40 $99.40 $99.40 0
2024-02-23 $99.69 $99.69 $99.69 $99.69 $99.69 0
2024-02-22 $101.41 $101.41 $101.41 $101.41 $101.41 0
2024-02-21 $99.67 $99.67 $99.67 $99.67 $99.67 0
2024-02-20 $97.83 $97.83 $97.83 $97.83 $97.83 0
2024-02-16 $99.36 $99.36 $99.36 $99.36 $99.36 0
2024-02-15 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-02-14 $93.84 $93.84 $93.84 $93.84 $93.84 0
2024-02-13 $93.18 $93.18 $93.18 $93.18 $93.18 0
2024-02-12 $96.20 $96.20 $96.20 $96.20 $96.20 0
2024-02-09 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-02-08 $94.87 $94.87 $94.87 $94.87 $94.87 0
2024-02-07 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-02-06 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-02-05 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-02-02 $91.66 $91.66 $91.66 $91.66 $91.66 0
2024-02-01 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-01-31 $96.81 $96.81 $96.81 $96.81 $96.81 0
2024-01-30 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-01-29 $102.54 $102.54 $102.54 $102.54 $102.54 0
2024-01-26 $102.18 $102.18 $102.18 $102.18 $102.18 0
2024-01-25 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-01-24 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-01-23 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-01-22 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-01-19 $92.23 $92.23 $92.23 $92.23 $92.23 0
2024-01-18 $91.78 $91.78 $91.78 $91.78 $91.78 0
2024-01-17 $89.67 $89.67 $89.67 $89.67 $89.67 0
2024-01-16 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-01-12 $93.03 $93.03 $93.03 $93.03 $93.03 0
2024-01-11 $91.26 $91.26 $91.26 $91.26 $91.26 0
2024-01-10 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-01-09 $92.94 $92.94 $92.94 $92.94 $92.94 0
2024-01-08 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-01-05 $100.03 $100.03 $100.03 $100.03 $100.03 0
2024-01-04 $97.31 $97.31 $97.31 $97.31 $97.31 0
2024-01-03 $100.99 $100.99 $100.99 $100.99 $100.99 0
2024-01-02 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-12-29 $102.68 $102.68 $102.68 $102.68 $102.68 0
2023-12-28 $104.17 $104.17 $104.17 $104.17 $104.17 0
2023-12-27 $107.10 $107.10 $107.10 $107.10 $107.10 0
2023-12-26 $108.34 $108.34 $108.34 $108.34 $108.34 0
2023-12-22 $104.13 $104.13 $104.13 $104.13 $104.13 0
2023-12-21 $104.39 $104.39 $104.39 $104.39 $104.39 0
2023-12-20 $102.84 $102.84 $102.84 $102.84 $102.84 0
2023-12-19 $104.76 $104.76 $104.76 $104.76 $104.76 0
2023-12-18 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-12-15 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-12-14 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-12-13 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-12-12 $91.78 $91.78 $91.78 $91.78 $91.78 0
2023-12-11 $94.00 $94.00 $94.00 $94.00 $94.00 0
2023-12-08 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-12-07 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-12-06 $92.42 $92.42 $92.42 $92.42 $92.42 0
2023-12-05 $98.19 $98.19 $98.19 $98.19 $98.19 0
2023-12-04 $101.83 $101.83 $101.83 $101.83 $101.83 0
2023-12-01 $102.82 $102.82 $102.82 $102.82 $102.82 0
2023-11-30 $101.30 $101.30 $101.30 $101.30 $101.30 0
2023-11-29 $100.41 $100.41 $100.41 $100.41 $100.41 0
2023-11-28 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-11-27 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-11-24 $103.16 $103.16 $103.16 $103.16 $103.16 0
2023-11-22 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-11-21 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-11-20 $103.17 $103.17 $103.17 $103.17 $103.17 0
2023-11-17 $103.05 $103.05 $103.05 $103.05 $103.05 0
2023-11-16 $99.08 $99.08 $99.08 $99.08 $99.08 0
2023-11-15 $105.33 $105.33 $105.33 $105.33 $105.33 0
2023-11-14 $108.44 $108.44 $108.44 $108.44 $108.44 0
2023-11-13 $104.97 $104.97 $104.97 $104.97 $104.97 0
2023-11-10 $103.76 $103.76 $103.76 $103.76 $103.76 0
2023-11-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2023-11-08 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-11-07 $101.99 $101.99 $101.99 $101.99 $101.99 0
2023-11-06 $110.29 $110.29 $110.29 $110.29 $110.29 0
2023-11-03 $114.28 $114.28 $114.28 $114.28 $114.28 0
2023-11-02 $114.78 $114.78 $114.78 $114.78 $114.78 0
2023-11-01 $110.07 $110.07 $110.07 $110.07 $110.07 0
2023-10-31 $109.17 $109.17 $109.17 $109.17 $109.17 0
2023-10-30 $109.77 $109.77 $109.77 $109.77 $109.77 0
2023-10-27 $110.74 $110.74 $110.74 $110.74 $110.74 0
2023-10-26 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-10-25 $114.52 $114.52 $114.52 $114.52 $114.52 0
2023-10-24 $117.25 $117.25 $117.25 $117.25 $117.25 0
2023-10-23 $118.14 $118.14 $118.14 $118.14 $118.14 0
2023-10-20 $119.99 $119.99 $119.99 $119.99 $119.99 0
2023-10-19 $123.94 $123.94 $123.94 $123.94 $123.94 0
2023-10-18 $124.28 $124.28 $124.28 $124.28 $124.28 0
2023-10-17 $124.95 $124.95 $124.95 $124.95 $124.95 0
2023-10-16 $121.43 $121.43 $121.43 $121.43 $121.43 0
2023-10-13 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-10-12 $119.42 $119.42 $119.42 $119.42 $119.42 0
2023-10-11 $121.51 $121.51 $121.51 $121.51 $121.51 0
2023-10-10 $120.20 $120.20 $120.20 $120.20 $120.20 0
2023-10-09 $119.71 $119.71 $119.71 $119.71 $119.71 0
2023-10-06 $112.34 $112.34 $112.34 $112.34 $112.34 0
2023-10-05 $110.29 $110.29 $110.29 $110.29 $110.29 0
2023-10-04 $111.37 $111.37 $111.37 $111.37 $111.37 0
2023-10-03 $120.14 $120.14 $120.14 $120.14 $120.14 0
2023-10-02 $119.63 $119.63 $119.63 $119.63 $119.63 0
2023-09-29 $126.04 $126.04 $126.04 $126.04 $126.04 0
2023-09-28 $131.20 $131.20 $131.20 $131.20 $131.20 0
2023-09-27 $132.93 $132.93 $132.93 $132.93 $132.93 0
2023-09-26 $125.80 $125.80 $125.80 $125.80 $125.80 0
2023-09-25 $127.37 $127.37 $127.37 $127.37 $127.37 0
2023-09-22 $124.59 $124.59 $124.59 $124.59 $124.59 0
2023-09-21 $123.03 $123.03 $123.03 $123.03 $123.03 0
2023-09-20 $126.70 $126.70 $126.70 $126.70 $126.70 0
2023-09-19 $127.41 $127.41 $127.41 $127.41 $127.41 0
2023-09-18 $132.03 $132.03 $132.03 $132.03 $132.03 0
2023-09-15 $131.50 $131.50 $131.50 $131.50 $131.50 0
2023-09-14 $133.00 $133.00 $133.00 $133.00 $133.00 0
2023-09-13 $129.78 $129.78 $129.78 $129.78 $129.78 0
2023-09-12 $134.30 $134.30 $134.30 $134.30 $134.30 0
2023-09-11 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-09-08 $129.17 $129.17 $129.17 $129.17 $129.17 0
2023-09-07 $127.77 $127.77 $127.77 $127.77 $127.77 0
2023-09-06 $128.67 $128.67 $128.67 $128.67 $128.67 0
2023-09-05 $128.29 $128.29 $128.29 $128.29 $128.29 0
2023-09-01 $126.92 $126.92 $126.92 $126.92 $126.92 0
2023-08-31 $120.97 $120.97 $120.97 $120.97 $120.97 0
2023-08-30 $120.74 $120.74 $120.74 $120.74 $120.74 0
2023-08-29 $119.46 $119.46 $119.46 $119.46 $119.46 0
2023-08-28 $117.81 $117.81 $117.81 $117.81 $117.81 0
2023-08-25 $115.68 $115.68 $115.68 $115.68 $115.68 0
2023-08-24 $115.60 $115.60 $115.60 $115.60 $115.60 0
2023-08-23 $117.87 $117.87 $117.87 $117.87 $117.87 0
2023-08-22 $116.55 $116.55 $116.55 $116.55 $116.55 0
2023-08-21 $118.58 $118.58 $118.58 $118.58 $118.58 0
2023-08-18 $120.04 $120.04 $120.04 $120.04 $120.04 0
2023-08-17 $117.44 $117.44 $117.44 $117.44 $117.44 0
2023-08-16 $118.19 $118.19 $118.19 $118.19 $118.19 0
2023-08-15 $118.90 $118.90 $118.90 $118.90 $118.90 0
2023-08-14 $122.18 $122.18 $122.18 $122.18 $122.18 0
2023-08-11 $124.37 $124.37 $124.37 $124.37 $124.37 0
2023-08-10 $122.61 $122.61 $122.61 $122.61 $122.61 0
2023-08-09 $124.07 $124.07 $124.07 $124.07 $124.07 0
2023-08-08 $122.12 $122.12 $122.12 $122.12 $122.12 0
2023-08-07 $121.16 $121.16 $121.16 $121.16 $121.16 0
2023-08-04 $123.17 $123.17 $123.17 $123.17 $123.17 0
2023-08-03 $123.71 $123.71 $123.71 $123.71 $123.71 0
2023-08-02 $121.33 $121.33 $121.33 $121.33 $121.33 0
2023-08-01 $123.43 $123.43 $123.43 $123.43 $123.43 0
2023-07-31 $124.18 $124.18 $124.18 $124.18 $124.18 0
2023-07-28 $120.62 $120.62 $120.62 $120.62 $120.62 0
2023-07-27 $117.58 $117.58 $117.58 $117.58 $117.58 0
2023-07-26 $120.67 $120.67 $120.67 $120.67 $120.67 0
2023-07-25 $120.18 $120.18 $120.18 $120.18 $120.18 0
2023-07-24 $119.17 $119.17 $119.17 $119.17 $119.17 0
2023-07-21 $114.98 $114.98 $114.98 $114.98 $114.98 0
2023-07-20 $114.68 $114.68 $114.68 $114.68 $114.68 0
2023-07-19 $116.15 $116.15 $116.15 $116.15 $116.15 0
2023-07-18 $116.28 $116.28 $116.28 $116.28 $116.28 0
2023-07-17 $111.47 $111.47 $111.47 $111.47 $111.47 0
2023-07-14 $109.41 $109.41 $109.41 $109.41 $109.41 0
2023-07-13 $112.56 $112.56 $112.56 $112.56 $112.56 0
2023-07-12 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-07-11 $110.23 $110.23 $110.23 $110.23 $110.23 0
2023-07-10 $105.46 $105.46 $105.46 $105.46 $105.46 0
2023-07-07 $103.91 $103.91 $103.91 $103.91 $103.91 0
2023-07-06 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-07-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-07-03 $95.59 $95.59 $95.59 $95.59 $95.59 0
2023-06-30 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-06-29 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-06-28 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-06-27 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-06-26 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-06-23 $83.91 $83.91 $83.91 $83.91 $83.91 0
2023-06-22 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-06-21 $88.14 $88.14 $88.14 $88.14 $88.14 0
2023-06-20 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-06-16 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-06-15 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-06-14 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-06-13 $87.95 $87.95 $87.95 $87.95 $87.95 0
2023-06-12 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-06-09 $89.48 $89.48 $89.48 $89.48 $89.48 0
2023-06-08 $91.07 $91.07 $91.07 $91.07 $91.07 0
2023-06-07 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-06-06 $86.42 $86.42 $86.42 $86.42 $86.42 0
2023-06-05 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-06-02 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-06-01 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-05-31 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-05-30 $79.49 $79.49 $79.49 $79.49 $79.49 0
2023-05-26 $81.99 $81.99 $81.99 $81.99 $81.99 0
2023-05-25 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-05-24 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-05-23 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-05-22 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-05-19 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-18 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-05-17 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-05-16 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-05-15 $79.97 $79.97 $79.97 $79.97 $79.97 0
2023-05-12 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-05-11 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-05-10 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-05-09 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-05-08 $81.97 $81.97 $81.97 $81.97 $81.97 0
2023-05-05 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-05-04 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-05-03 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-05-02 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-05-01 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-04-28 $87.46 $87.46 $87.46 $87.46 $87.46 0
2023-04-27 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-04-26 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-04-25 $87.20 $87.20 $87.20 $87.20 $87.20 0
2023-04-24 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-04-21 $89.42 $89.42 $89.42 $89.42 $89.42 0
2023-04-20 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-04-19 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-04-18 $93.88 $93.88 $93.88 $93.88 $93.88 0
2023-04-17 $94.17 $94.17 $94.17 $94.17 $94.17 0
2023-04-14 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-04-13 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-04-12 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-04-11 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-04-10 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-04-06 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-04-05 $92.95 $92.95 $92.95 $92.95 $92.95 0
2023-04-04 $93.65 $93.65 $93.65 $93.65 $93.65 0
2023-04-03 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-03-31 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-03-30 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-03-29 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-03-28 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-03-27 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-03-24 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-23 $81.42 $81.42 $81.42 $81.42 $81.42 0
2023-03-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-03-21 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-03-20 $85.19 $85.19 $85.19 $85.19 $85.19 0
2023-03-17 $81.45 $81.45 $81.45 $81.45 $81.45 0
2023-03-16 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-03-15 $84.14 $84.14 $84.14 $84.14 $84.14 0
2023-03-14 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-03-13 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-03-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-03-09 $104.01 $104.01 $104.01 $104.01 $104.01 0
2023-03-08 $111.76 $111.76 $111.76 $111.76 $111.76 0
2023-03-07 $114.30 $114.30 $114.30 $114.30 $114.30 0
2023-03-06 $118.53 $118.53 $118.53 $118.53 $118.53 0
2023-03-03 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-03-02 $116.98 $116.98 $116.98 $116.98 $116.98 0
2023-03-01 $113.81 $113.81 $113.81 $113.81 $113.81 0
2023-02-28 $109.04 $109.04 $109.04 $109.04 $109.04 0
2023-02-27 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-02-24 $108.38 $108.38 $108.38 $108.38 $108.38 0
2023-02-23 $104.99 $104.99 $104.99 $104.99 $104.99 0
2023-02-22 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-02-21 $106.03 $106.03 $106.03 $106.03 $106.03 0
2023-02-17 $108.90 $108.90 $108.90 $108.90 $108.90 0
2023-02-16 $116.73 $116.73 $116.73 $116.73 $116.73 0
2023-02-15 $116.53 $116.53 $116.53 $116.53 $116.53 0
2023-02-14 $119.04 $119.04 $119.04 $119.04 $119.04 0
2023-02-13 $119.81 $119.81 $119.81 $119.81 $119.81 0
2023-02-10 $118.40 $118.40 $118.40 $118.40 $118.40 0
2023-02-09 $112.38 $112.38 $112.38 $112.38 $112.38 0
2023-02-08 $118.18 $118.18 $118.18 $118.18 $118.18 0
2023-02-07 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-02-06 $111.24 $111.24 $111.24 $111.24 $111.24 0
2023-02-03 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-02-02 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-02-01 $117.83 $117.83 $117.83 $117.83 $117.83 0
2023-01-31 $119.43 $119.43 $119.43 $119.43 $119.43 0
2023-01-30 $115.79 $115.79 $115.79 $115.79 $115.79 0
2023-01-27 $117.49 $117.49 $117.49 $117.49 $117.49 0
2023-01-26 $119.26 $119.26 $119.26 $119.26 $119.26 0
2023-01-25 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-01-24 $113.06 $113.06 $113.06 $113.06 $113.06 0
2023-01-23 $114.13 $114.13 $114.13 $114.13 $114.13 0
2023-01-20 $115.26 $115.26 $115.26 $115.26 $115.26 0
2023-01-19 $113.11 $113.11 $113.11 $113.11 $113.11 0
2023-01-18 $113.18 $113.18 $113.18 $113.18 $113.18 0
2023-01-17 $120.26 $120.26 $120.26 $120.26 $120.26 0
2023-01-13 $119.35 $119.35 $119.35 $119.35 $119.35 0
2023-01-12 $118.09 $118.09 $118.09 $118.09 $118.09 0
2023-01-11 $113.59 $113.59 $113.59 $113.59 $113.59 0
2023-01-10 $113.63 $113.63 $113.63 $113.63 $113.63 0
2023-01-09 $110.75 $110.75 $110.75 $110.75 $110.75 0
2023-01-06 $107.74 $107.74 $107.74 $107.74 $107.74 0
2023-01-05 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-01-04 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-01-03 $99.09 $99.09 $99.09 $99.09 $99.09 0
2022-12-30 $106.69 $106.69 $106.69 $106.69 $106.69 0
2022-12-29 $105.42 $105.42 $105.42 $105.42 $105.42 0
2022-12-28 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-12-27 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-12-23 $105.41 $105.41 $105.41 $105.41 $105.41 0
2022-12-22 $99.78 $99.78 $99.78 $99.78 $99.78 0
2022-12-21 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-12-20 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-12-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-12-16 $95.08 $95.08 $95.08 $95.08 $95.08 0
2022-12-15 $97.54 $97.54 $97.54 $97.54 $97.54 0
2022-12-14 $98.51 $98.51 $98.51 $98.51 $98.51 0
2022-12-13 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-12-12 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-12-09 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-12-08 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-12-07 $94.18 $94.18 $94.18 $94.18 $94.18 0
2022-12-06 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-12-05 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-12-02 $107.86 $107.86 $107.86 $107.86 $107.86 0
2022-12-01 $104.88 $104.88 $104.88 $104.88 $104.88 0
2022-11-30 $105.60 $105.60 $105.60 $105.60 $105.60 0
2022-11-29 $102.62 $102.62 $102.62 $102.62 $102.62 0
2022-11-28 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-11-25 $103.85 $103.85 $103.85 $103.85 $103.85 0
2022-11-23 $103.85 $103.85 $103.85 $103.85 $103.85 0
2022-11-22 $108.22 $108.22 $108.22 $108.22 $108.22 0
2022-11-21 $103.35 $103.35 $103.35 $103.35 $103.35 0
2022-11-18 $107.52 $107.52 $107.52 $107.52 $107.52 0
2022-11-17 $108.91 $108.91 $108.91 $108.91 $108.91 0
2022-11-16 $109.54 $109.54 $109.54 $109.54 $109.54 0
2022-11-15 $113.58 $113.58 $113.58 $113.58 $113.58 0
2022-11-14 $110.48 $110.48 $110.48 $110.48 $110.48 0
2022-11-11 $113.52 $113.52 $113.52 $113.52 $113.52 0
2022-11-10 $108.43 $108.43 $108.43 $108.43 $108.43 0
2022-11-09 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-11-08 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-11-07 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-11-04 $108.12 $108.12 $108.12 $108.12 $108.12 0
2022-11-03 $104.67 $104.67 $104.67 $104.67 $104.67 0
2022-11-02 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-11-01 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-10-31 $103.40 $103.40 $103.40 $103.40 $103.40 0
2022-10-28 $99.53 $99.53 $99.53 $99.53 $99.53 0
2022-10-27 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-10-26 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-10-25 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-10-24 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-10-21 $93.05 $93.05 $93.05 $93.05 $93.05 0
2022-10-20 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-10-19 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-10-18 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-10-17 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-10-14 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-10-13 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-10-12 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-10-11 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-10-10 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-10-07 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-10-06 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-10-05 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-10-04 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-10-03 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-09-30 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-09-29 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-09-28 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-09-27 $57.82 $57.82 $57.82 $57.82 $57.82 0
2022-09-26 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-09-23 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-09-22 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-09-21 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-09-20 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-09-19 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-09-16 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-09-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-09-14 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-09-13 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-09-12 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-09-09 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-09-08 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-09-07 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-09-06 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-09-02 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-09-01 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-08-31 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-08-30 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-08-29 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-08-26 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-08-25 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-08-24 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-08-23 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-08-22 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-08-19 $74.93 $74.93 $74.93 $74.93 $74.93 0
2022-08-18 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-08-17 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-08-16 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-08-15 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-08-12 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-08-11 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-08-10 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-08-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-08-08 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-08-05 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-08-04 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-03 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-08-02 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-08-01 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-07-29 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-07-28 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-07-27 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-07-26 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-07-25 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-07-22 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-07-21 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-07-20 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-07-19 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-07-18 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-07-15 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-07-14 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-07-13 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-07-12 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-07-11 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-07-08 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-07-07 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-07-06 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-07-05 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-07-01 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-06-30 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-06-29 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-06-28 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-06-27 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-06-24 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-06-23 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-06-22 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-06-21 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-06-17 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-06-16 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-06-15 $89.30 $89.30 $89.30 $89.30 $89.30 0
2022-06-14 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-06-13 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-06-10 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-06-09 $111.54 $111.54 $111.54 $111.54 $111.54 0
2022-06-08 $117.13 $117.13 $117.13 $117.13 $117.13 0
2022-06-07 $117.44 $117.44 $117.44 $117.44 $117.44 0
2022-06-06 $112.53 $112.53 $112.53 $112.53 $112.53 0
2022-06-03 $112.75 $112.75 $112.75 $112.75 $112.75 0
2022-06-02 $109.26 $109.26 $109.26 $109.26 $109.26 0
2022-06-01 $110.86 $110.86 $110.86 $110.86 $110.86 0
2022-05-31 $107.74 $107.74 $107.74 $107.74 $107.74 0
2022-05-27 $111.59 $111.59 $111.59 $111.59 $111.59 0
2022-05-26 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-05-25 $103.44 $103.44 $103.44 $103.44 $103.44 0
2022-05-24 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-05-23 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-05-20 $92.94 $92.94 $92.94 $92.94 $92.94 0
2022-05-19 $92.42 $92.42 $92.42 $92.42 $92.42 0
2022-05-18 $92.80 $92.80 $92.80 $92.80 $92.80 0
2022-05-17 $98.31 $98.31 $98.31 $98.31 $98.31 0
2022-05-16 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-05-13 $91.25 $91.25 $91.25 $91.25 $91.25 0
2022-05-12 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-05-11 $85.27 $85.27 $85.27 $85.27 $85.27 0
2022-05-10 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-05-09 $83.12 $83.12 $83.12 $83.12 $83.12 0
2022-05-06 $99.06 $99.06 $99.06 $99.06 $99.06 0
2022-05-05 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-05-04 $102.26 $102.26 $102.26 $102.26 $102.26 0
2022-05-03 $95.54 $95.54 $95.54 $95.54 $95.54 0
2022-05-02 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-04-29 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-04-28 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-04-27 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-04-26 $91.31 $91.31 $91.31 $91.31 $91.31 0
2022-04-25 $91.53 $91.53 $91.53 $91.53 $91.53 0
2022-04-22 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-04-21 $103.07 $103.07 $103.07 $103.07 $103.07 0
2022-04-20 $109.99 $109.99 $109.99 $109.99 $109.99 0
2022-04-19 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-18 $114.49 $114.49 $114.49 $114.49 $114.49 0
2022-04-14 $111.21 $111.21 $111.21 $111.21 $111.21 0
2022-04-13 $108.83 $108.83 $108.83 $108.83 $108.83 0
2022-04-12 $105.23 $105.23 $105.23 $105.23 $105.23 0
2022-04-11 $102.11 $102.11 $102.11 $102.11 $102.11 0
2022-04-08 $106.62 $106.62 $106.62 $106.62 $106.62 0
2022-04-07 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-04-06 $99.66 $99.66 $99.66 $99.66 $99.66 0
2022-04-05 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-04-04 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-04-01 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-03-31 $101.58 $101.58 $101.58 $101.58 $101.58 0
2022-03-30 $103.40 $103.40 $103.40 $103.40 $103.40 0
2022-03-29 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-03-28 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-03-25 $107.30 $107.30 $107.30 $107.30 $107.30 0
2022-03-24 $101.87 $101.87 $101.87 $101.87 $101.87 0
2022-03-23 $101.43 $101.43 $101.43 $101.43 $101.43 0
2022-03-22 $98.62 $98.62 $98.62 $98.62 $98.62 0
2022-03-21 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-03-18 $94.69 $94.69 $94.69 $94.69 $94.69 0
2022-03-17 $94.99 $94.99 $94.99 $94.99 $94.99 0
2022-03-16 $88.91 $88.91 $88.91 $88.91 $88.91 0
2022-03-15 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-03-14 $98.53 $98.53 $98.53 $98.53 $98.53 0
2022-03-11 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-03-10 $106.17 $106.17 $106.17 $106.17 $106.17 0
2022-03-09 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-03-08 $105.39 $105.39 $105.39 $105.39 $105.39 0
2022-03-07 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-03-04 $91.25 $91.25 $91.25 $91.25 $91.25 0
2022-03-03 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-03-02 $85.58 $85.58 $85.58 $85.58 $85.58 0
2022-03-01 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-02-28 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-02-25 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-02-24 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-02-23 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-02-22 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-02-18 $80.19 $80.19 $80.19 $80.19 $80.19 0
2022-02-17 $82.80 $82.80 $82.80 $82.80 $82.80 0
2022-02-16 $84.12 $84.12 $84.12 $84.12 $84.12 0
2022-02-15 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-02-14 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-02-11 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-02-10 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-02-09 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-02-08 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-02-07 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-02-04 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-02-03 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-02-02 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-02-01 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-01-31 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-01-28 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-01-27 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-01-26 $76.41 $76.41 $76.41 $76.41 $76.41 0
2022-01-25 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-01-24 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-01-21 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-01-20 $71.49 $71.49 $71.49 $71.49 $71.49 0
2022-01-19 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-01-18 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-01-14 $75.92 $75.92 $75.92 $75.92 $75.92 0
2022-01-13 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-01-12 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-01-11 $72.69 $72.69 $72.69 $72.69 $72.69 0
2022-01-10 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-01-07 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-01-06 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-01-05 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-01-04 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-01-03 $61.93 $61.93 $61.93 $61.93 $61.93 0
2021-12-31 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-12-30 $56.45 $56.45 $56.45 $56.45 $56.45 0
2021-12-29 $57.01 $57.01 $57.01 $57.01 $57.01 0
2021-12-28 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-12-27 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-12-23 $57.57 $57.57 $57.57 $57.57 $57.57 0
2021-12-22 $57.40 $57.40 $57.40 $57.40 $57.40 0
2021-12-21 $56.85 $56.85 $56.85 $56.85 $56.85 0
2021-12-20 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-12-17 $55.15 $55.15 $55.15 $55.15 $55.15 0
2021-12-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-12-15 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-12-14 $56.34 $56.34 $56.34 $56.34 $56.34 0
2021-12-13 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-12-10 $61.82 $61.82 $61.82 $61.82 $61.82 0
2021-12-09 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-12-08 $60.84 $60.84 $60.84 $60.84 $60.84 0
2021-12-07 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-12-06 $57.13 $57.13 $57.13 $57.13 $57.13 0
2021-12-03 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-12-02 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-12-01 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-11-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2021-11-29 $55.80 $55.80 $55.80 $55.80 $55.80 0
2021-11-26 $55.08 $55.08 $55.08 $55.08 $55.08 0
2021-11-24 $59.80 $59.80 $59.80 $59.80 $59.80 0
2021-11-23 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-11-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-11-19 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-11-18 $60.68 $60.68 $60.68 $60.68 $60.68 0
2021-11-17 $62.92 $62.92 $62.92 $62.92 $62.92 0
2021-11-16 $66.38 $66.38 $66.38 $66.38 $66.38 0
2021-11-15 $65.29 $65.29 $65.29 $65.29 $65.29 0
2021-11-12 $65.70 $65.70 $65.70 $65.70 $65.70 0
2021-11-11 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-11-10 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-11-09 $72.20 $72.20 $72.20 $72.20 $72.20 0
2021-11-08 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-11-05 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-11-04 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-11-03 $69.71 $69.71 $69.71 $69.71 $69.71 0
2021-11-02 $70.24 $70.24 $70.24 $70.24 $70.24 0
2021-11-01 $70.70 $70.70 $70.70 $70.70 $70.70 0
2021-10-29 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-10-28 $70.33 $70.33 $70.33 $70.33 $70.33 0
2021-10-27 $68.78 $68.78 $68.78 $68.78 $68.78 0
2021-10-26 $73.82 $73.82 $73.82 $73.82 $73.82 0
2021-10-25 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-10-22 $71.98 $71.98 $71.98 $71.98 $71.98 0
2021-10-21 $71.68 $71.68 $71.68 $71.68 $71.68 0
2021-10-20 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-10-19 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-10-18 $74.72 $74.72 $74.72 $74.72 $74.72 0
2021-10-15 $74.21 $74.21 $74.21 $74.21 $74.21 0
2021-10-14 $72.91 $72.91 $72.91 $72.91 $72.91 0
2021-10-13 $71.31 $71.31 $71.31 $71.31 $71.31 0
2021-10-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-10-11 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-10-08 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-10-07 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-10-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-10-05 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-10-04 $68.10 $68.10 $68.10 $68.10 $68.10 0
2021-10-01 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-09-30 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-09-29 $63.69 $63.69 $63.69 $63.69 $63.69 0
2021-09-28 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-09-27 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-09-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-09-23 $59.65 $59.65 $59.65 $59.65 $59.65 0
2021-09-22 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-09-21 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-09-20 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-09-17 $60.23 $60.23 $60.23 $60.23 $60.23 0
2021-09-16 $60.23 $60.23 $60.23 $60.23 $60.23 0
2021-09-15 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-09-14 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-09-13 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-09-10 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-09-09 $55.81 $55.81 $55.81 $55.81 $55.81 0
2021-09-08 $55.45 $55.45 $55.45 $55.45 $55.45 0
2021-09-07 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-09-03 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-09-02 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-09-01 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-08-31 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-08-30 $58.57 $58.57 $58.57 $58.57 $58.57 0
2021-08-27 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-08-26 $56.56 $56.56 $56.56 $56.56 $56.56 0
2021-08-25 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-08-24 $57.17 $57.17 $57.17 $57.17 $57.17 0
2021-08-23 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-08-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-08-19 $50.21 $50.21 $50.21 $50.21 $50.21 0
2021-08-18 $52.87 $52.87 $52.87 $52.87 $52.87 0
2021-08-17 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-08-16 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-08-13 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-08-12 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-08-11 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-08-10 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-08-09 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-08-06 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-08-05 $56.91 $56.91 $56.91 $56.91 $56.91 0
2021-08-04 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-08-03 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-08-02 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-07-30 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-07-29 $63.98 $63.98 $63.98 $63.98 $63.98 0
2021-07-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-07-27 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-07-26 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-07-23 $60.03 $60.03 $60.03 $60.03 $60.03 0
2021-07-22 $61.29 $61.29 $61.29 $61.29 $61.29 0
2021-07-21 $63.18 $63.18 $63.18 $63.18 $63.18 0
2021-07-20 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-07-19 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-07-16 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-07-15 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-07-14 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-07-13 $70.87 $70.87 $70.87 $70.87 $70.87 0
2021-07-12 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-07-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2021-07-08 $69.53 $69.53 $69.53 $69.53 $69.53 0
2021-07-07 $69.76 $69.76 $69.76 $69.76 $69.76 0
2021-07-06 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-07-02 $79.07 $79.07 $79.07 $79.07 $79.07 0
2021-07-01 $80.04 $80.04 $80.04 $80.04 $80.04 0
2021-06-30 $75.63 $75.63 $75.63 $75.63 $75.63 0
2021-06-29 $74.82 $74.82 $74.82 $74.82 $74.82 0
2021-06-28 $74.69 $74.69 $74.69 $74.69 $74.69 0
2021-06-25 $80.64 $80.64 $80.64 $80.64 $80.64 0
2021-06-24 $81.86 $81.86 $81.86 $81.86 $81.86 0
2021-06-23 $79.81 $79.81 $79.81 $79.81 $79.81 0
2021-06-22 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-06-21 $80.65 $80.65 $80.65 $80.65 $80.65 0
2021-06-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-17 $77.68 $77.68 $77.68 $77.68 $77.68 0
2021-06-16 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-06-15 $85.01 $85.01 $85.01 $85.01 $85.01 0
2021-06-14 $81.95 $81.95 $81.95 $81.95 $81.95 0
2021-06-11 $84.25 $84.25 $84.25 $84.25 $84.25 0
2021-06-10 $83.48 $83.48 $83.48 $83.48 $83.48 0
2021-06-09 $85.27 $85.27 $85.27 $85.27 $85.27 0
2021-06-08 $86.53 $86.53 $86.53 $86.53 $86.53 0
2021-06-07 $85.97 $85.97 $85.97 $85.97 $85.97 0
2021-06-04 $89.11 $89.11 $89.11 $89.11 $89.11 0
2021-06-03 $88.52 $88.52 $88.52 $88.52 $88.52 0
2021-06-02 $86.61 $86.61 $86.61 $86.61 $86.61 0
2021-06-01 $78.12 $78.12 $78.12 $78.12 $78.12 0
2021-05-28 $72.81 $72.81 $72.81 $72.81 $72.81 0
2021-05-27 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-05-26 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-05-25 $70.20 $70.20 $70.20 $70.20 $70.20 0
2021-05-24 $72.94 $72.94 $72.94 $72.94 $72.94 0
2021-05-21 $73.01 $73.01 $73.01 $73.01 $73.01 0
2021-05-20 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-05-19 $72.66 $72.66 $72.66 $72.66 $72.66 0
2021-05-18 $76.30 $76.30 $76.30 $76.30 $76.30 0
2021-05-17 $79.45 $79.45 $79.45 $79.45 $79.45 0
2021-05-14 $75.71 $75.71 $75.71 $75.71 $75.71 0
2021-05-13 $71.84 $71.84 $71.84 $71.84 $71.84 0
2021-05-12 $72.96 $72.96 $72.96 $72.96 $72.96 0
2021-05-11 $72.47 $72.47 $72.47 $72.47 $72.47 0
2021-05-10 $72.93 $72.93 $72.93 $72.93 $72.93 0
2021-05-07 $75.41 $75.41 $75.41 $75.41 $75.41 0
2021-05-06 $70.37 $70.37 $70.37 $70.37 $70.37 0
2021-05-05 $69.17 $69.17 $69.17 $69.17 $69.17 0
2021-05-04 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-05-03 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-04-30 $58.70 $58.70 $58.70 $58.70 $58.70 0
2021-04-29 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-04-28 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-04-27 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-04-26 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-04-23 $55.56 $55.56 $55.56 $55.56 $55.56 0
2021-04-22 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-04-21 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-04-20 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-04-19 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-04-16 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-04-15 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-04-14 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-04-13 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-04-12 $59.56 $59.56 $59.56 $59.56 $59.56 0
2021-04-09 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-04-08 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-04-07 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-04-06 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-04-05 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-04-01 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-03-31 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-03-30 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-03-29 $62.86 $62.86 $62.86 $62.86 $62.86 0
2021-03-26 $65.94 $65.94 $65.94 $65.94 $65.94 0
2021-03-25 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-03-24 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-03-23 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-03-22 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-03-19 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-03-18 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-03-17 $73.48 $73.48 $73.48 $73.48 $73.48 0
2021-03-16 $72.31 $72.31 $72.31 $72.31 $72.31 0
2021-03-15 $77.69 $77.69 $77.69 $77.69 $77.69 0
2021-03-12 $78.57 $78.57 $78.57 $78.57 $78.57 0
2021-03-11 $79.22 $79.22 $79.22 $79.22 $79.22 0
2021-03-10 $81.05 $81.05 $81.05 $81.05 $81.05 0
2021-03-09 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-03-08 $80.93 $80.93 $80.93 $80.93 $80.93 0
2021-03-05 $78.78 $78.78 $78.78 $78.78 $78.78 0
2021-03-04 $71.71 $71.71 $71.71 $71.71 $71.71 0
2021-03-03 $70.49 $70.49 $70.49 $70.49 $70.49 0
2021-03-02 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-03-01 $73.32 $73.32 $73.32 $73.32 $73.32 0
2021-02-26 $68.22 $68.22 $68.22 $68.22 $68.22 0
2021-02-25 $69.56 $69.56 $69.56 $69.56 $69.56 0
2021-02-24 $70.60 $70.60 $70.60 $70.60 $70.60 0
2021-02-23 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-02-22 $65.24 $65.24 $65.24 $65.24 $65.24 0
2021-02-19 $61.19 $61.19 $61.19 $61.19 $61.19 0
2021-02-18 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-02-17 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-02-16 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-02-12 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-02-11 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-02-10 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-02-09 $59.79 $59.79 $59.79 $59.79 $59.79 0
2021-02-08 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-02-05 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-02-04 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-02-03 $56.65 $56.65 $56.65 $56.65 $56.65 0
2021-02-02 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-02-01 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-01-29 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-01-28 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-01-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2021-01-26 $52.45 $52.45 $52.45 $52.45 $52.45 0
2021-01-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-01-22 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-01-21 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-01-20 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-01-19 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-01-15 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-01-14 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-01-13 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-01-12 $64.88 $64.88 $64.88 $64.88 $64.88 0
2021-01-11 $59.56 $59.56 $59.56 $59.56 $59.56 0
2021-01-08 $59.04 $59.04 $59.04 $59.04 $59.04 0
2021-01-07 $59.70 $59.70 $59.70 $59.70 $59.70 0
2021-01-06 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-01-05 $55.71 $55.71 $55.71 $55.71 $55.71 0
2021-01-04 $50.22 $50.22 $50.22 $50.22 $50.22 0
2020-12-31 $49.26 $49.26 $49.26 $49.26 $49.26 0
2020-12-30 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-29 $48.26 $48.26 $48.26 $48.26 $48.18 0
2020-12-28 $48.91 $48.91 $48.91 $48.91 $48.83 0
2020-12-24 $49.60 $49.60 $49.60 $49.60 $49.52 0
2020-12-23 $50.67 $50.67 $50.67 $50.67 $50.59 0
2020-12-22 $48.54 $48.54 $48.54 $48.54 $48.46 0
2020-12-21 $49.41 $49.41 $49.41 $49.41 $49.33 0
2020-12-18 $51.07 $51.07 $51.07 $51.07 $50.99 0
2020-12-17 $53.19 $53.19 $53.19 $53.19 $53.11 0
2020-12-16 $53.25 $53.25 $53.25 $53.25 $53.17 0
2020-12-15 $54.07 $54.07 $54.07 $54.07 $53.99 0
2020-12-14 $13.35 $13.35 $13.35 $13.35 $13.33 0
2020-12-11 $13.35 $13.35 $13.35 $13.35 $53.32 0
2020-12-10 $13.65 $13.65 $13.65 $13.65 $54.51 0
2020-12-09 $13.03 $13.03 $13.03 $13.03 $52.04 0
2020-12-08 $13.17 $13.17 $13.17 $13.17 $52.60 0
2020-12-07 $12.65 $12.65 $12.65 $12.65 $50.52 0
2020-12-04 $13.06 $13.06 $13.06 $13.06 $52.16 0
2020-12-03 $11.74 $11.74 $11.74 $11.74 $46.89 0
2020-12-02 $11.47 $11.47 $11.47 $11.47 $45.81 0
2020-12-01 $10.97 $10.97 $10.97 $10.97 $43.81 0
2020-11-30 $10.37 $10.37 $10.37 $10.37 $41.41 0
2020-11-27 $11.47 $11.47 $11.47 $11.47 $45.81 0
2020-11-25 $11.78 $11.78 $11.78 $11.78 $47.05 0
2020-11-24 $12.01 $12.01 $12.01 $12.01 $47.96 0
2020-11-23 $11.19 $11.19 $11.19 $11.19 $44.69 0
2020-11-20 $9.88 $9.88 $9.88 $9.88 $39.46 0
2020-11-19 $10.06 $10.06 $10.06 $10.06 $40.18 0
2020-11-18 $9.70 $9.70 $9.70 $9.70 $38.74 0
2020-11-17 $9.85 $9.85 $9.85 $9.85 $39.34 0
2020-11-16 $9.66 $9.66 $9.66 $9.66 $38.58 0
2020-11-13 $8.47 $8.47 $8.47 $8.47 $33.83 0
2020-11-12 $8.03 $8.03 $8.03 $8.03 $32.07 0
2020-11-11 $8.36 $8.36 $8.36 $8.36 $33.39 0
2020-11-10 $8.60 $8.60 $8.60 $8.60 $34.35 0
2020-11-09 $6.70 $6.70 $6.70 $6.70 $26.76 0
2020-11-06 $6.70 $6.70 $6.70 $6.70 $26.76 0
2020-11-05 $6.94 $6.94 $6.94 $6.94 $27.72 0
2020-11-04 $6.93 $6.93 $6.93 $6.93 $27.68 0
2020-11-03 $7.03 $7.03 $7.03 $7.03 $28.08 0
2020-11-02 $6.89 $6.89 $6.89 $6.89 $27.52 0
2020-10-30 $6.37 $6.37 $6.37 $6.37 $25.44 0
2020-10-29 $6.07 $6.07 $6.07 $6.07 $24.24 0
2020-10-28 $5.88 $5.88 $5.88 $5.88 $23.48 0
2020-10-27 $6.49 $6.49 $6.49 $6.49 $25.92 0
2020-10-26 $6.64 $6.64 $6.64 $6.64 $26.52 0
2020-10-23 $7.05 $7.05 $7.05 $7.05 $28.16 0
2020-10-22 $6.96 $6.96 $6.96 $6.96 $27.80 0
2020-10-21 $6.71 $6.71 $6.71 $6.71 $26.80 0
2020-10-20 $6.85 $6.85 $6.85 $6.85 $27.36 0
2020-10-19 $6.52 $6.52 $6.52 $6.52 $26.04 0
2020-10-16 $6.53 $6.53 $6.53 $6.53 $26.08 0
2020-10-15 $7.12 $7.12 $7.12 $7.12 $28.44 0
2020-10-14 $6.96 $6.96 $6.96 $6.96 $27.80 0
2020-10-13 $6.81 $6.81 $6.81 $6.81 $27.20 0
2020-10-12 $7.06 $7.06 $7.06 $7.06 $28.20 0
2020-10-09 $7.08 $7.08 $7.08 $7.08 $28.28 0
2020-10-08 $7.25 $7.25 $7.25 $7.25 $28.95 0
2020-10-07 $6.73 $6.73 $6.73 $6.73 $26.88 0
2020-10-06 $6.64 $6.64 $6.64 $6.64 $26.52 0
2020-10-05 $6.79 $6.79 $6.79 $6.79 $27.12 0
2020-10-02 $6.45 $6.45 $6.45 $6.45 $25.76 0
2020-10-01 $6.19 $6.19 $6.19 $6.19 $24.72 0
2020-09-30 $6.57 $6.57 $6.57 $6.57 $26.24 0
2020-09-29 $6.62 $6.62 $6.62 $6.62 $26.44 0
2020-09-28 $6.96 $6.96 $6.96 $6.96 $27.80 0
2020-09-25 $6.57 $6.57 $6.57 $6.57 $26.24 0
2020-09-24 $6.78 $6.78 $6.78 $6.78 $27.08 0
2020-09-23 $6.84 $6.84 $6.84 $6.84 $27.32 0
2020-09-22 $7.48 $7.48 $7.48 $7.48 $29.87 0
2020-09-21 $7.49 $7.49 $7.49 $7.49 $29.91 0
2020-09-18 $8.40 $8.40 $8.40 $8.40 $33.55 0
2020-09-17 $8.62 $8.62 $8.62 $8.62 $34.43 0
2020-09-16 $8.75 $8.75 $8.75 $8.75 $34.95 0
2020-09-15 $8.17 $8.17 $8.17 $8.17 $32.63 0
2020-09-14 $8.06 $8.06 $8.06 $8.06 $32.19 0
2020-09-11 $7.93 $7.93 $7.93 $7.93 $31.67 0
2020-09-10 $7.95 $7.95 $7.95 $7.95 $31.75 0
2020-09-09 $8.57 $8.57 $8.57 $8.57 $34.23 0
2020-09-08 $8.51 $8.51 $8.51 $8.51 $33.99 0
2020-09-04 $9.44 $9.44 $9.44 $9.44 $37.70 0
2020-09-03 $9.36 $9.36 $9.36 $9.36 $37.38 0
2020-09-02 $9.31 $9.31 $9.31 $9.31 $37.18 0
2020-09-01 $9.44 $9.44 $9.44 $9.44 $37.70 0
2020-08-31 $9.39 $9.39 $9.39 $9.39 $37.50 0
2020-08-28 $9.74 $9.74 $9.74 $9.74 $38.90 0
2020-08-27 $9.37 $9.37 $9.37 $9.37 $37.42 0
2020-08-26 $9.29 $9.29 $9.29 $9.29 $37.10 0
2020-08-25 $9.73 $9.73 $9.73 $9.73 $38.86 0
2020-08-24 $9.90 $9.90 $9.90 $9.90 $39.54 0
2020-08-21 $9.20 $9.20 $9.20 $9.20 $36.74 0
2020-08-20 $9.67 $9.67 $9.67 $9.67 $38.62 0
2020-08-19 $10.27 $10.27 $10.27 $10.27 $41.02 0
2020-08-18 $10.30 $10.30 $10.30 $10.30 $41.14 0
2020-08-17 $10.69 $10.69 $10.69 $10.69 $42.69 0
2020-08-14 $10.87 $10.87 $10.87 $10.87 $43.41 0
2020-08-13 $10.77 $10.77 $10.77 $10.77 $43.01 0
2020-08-12 $11.11 $11.11 $11.11 $11.11 $44.37 0
2020-08-11 $10.95 $10.95 $10.95 $10.95 $43.73 0
2020-08-10 $10.79 $10.79 $10.79 $10.79 $43.09 0
2020-08-07 $10.12 $10.12 $10.12 $10.12 $40.42 0
2020-08-06 $10.02 $10.02 $10.02 $10.02 $40.02 0
2020-08-05 $10.39 $10.39 $10.39 $10.39 $41.49 0
2020-08-04 $9.90 $9.90 $9.90 $9.90 $39.54 0
2020-08-03 $9.45 $9.45 $9.45 $9.45 $37.74 0
2020-07-31 $9.12 $9.12 $9.12 $9.12 $36.42 0
2020-07-30 $9.38 $9.38 $9.38 $9.38 $37.46 0
2020-07-29 $9.80 $9.80 $9.80 $9.80 $39.14 0
2020-07-28 $9.49 $9.49 $9.49 $9.49 $37.90 0
2020-07-27 $9.97 $9.97 $9.97 $9.97 $39.82 0
2020-07-24 $9.82 $9.82 $9.82 $9.82 $39.22 0
2020-07-23 $9.83 $9.83 $9.83 $9.83 $39.26 0
2020-07-22 $9.37 $9.37 $9.37 $9.37 $37.42 0
2020-07-21 $9.67 $9.67 $9.67 $9.67 $38.62 0
2020-07-20 $8.67 $8.67 $8.67 $8.67 $34.63 0
2020-07-17 $8.67 $8.67 $8.67 $8.67 $34.63 0
2020-07-16 $8.88 $8.88 $8.88 $8.88 $35.46 0
2020-07-15 $9.00 $9.00 $9.00 $9.00 $35.94 0
2020-07-14 $8.46 $8.46 $8.46 $8.46 $33.79 0
2020-07-13 $7.82 $7.82 $7.82 $7.82 $31.23 0
2020-07-10 $8.10 $8.10 $8.10 $8.10 $32.35 0
2020-07-09 $7.76 $7.76 $7.76 $7.76 $30.99 0
2020-07-08 $8.51 $8.51 $8.51 $8.51 $33.99 0
2020-07-07 $8.44 $8.44 $8.44 $8.44 $33.71 0
2020-07-06 $8.93 $8.93 $8.93 $8.93 $35.66 0
2020-07-02 $8.50 $8.50 $8.50 $8.50 $33.95 0
2020-07-01 $8.35 $8.35 $8.35 $8.35 $33.35 0
2020-06-30 $8.72 $8.72 $8.72 $8.72 $34.83 0
2020-06-29 $8.40 $8.40 $8.40 $8.40 $33.55 0
2020-06-26 $8.12 $8.12 $8.12 $8.12 $32.43 0
2020-06-25 $8.73 $8.73 $8.73 $8.73 $34.87 0
2020-06-24 $8.24 $8.24 $8.24 $8.24 $32.91 0
2020-06-23 $9.43 $9.43 $9.43 $9.43 $37.66 0
2020-06-22 $9.41 $9.41 $9.41 $9.41 $37.58 0
2020-06-19 $9.36 $9.36 $9.36 $9.36 $37.38 0
2020-06-18 $9.67 $9.67 $9.67 $9.67 $38.62 0
2020-06-17 $9.63 $9.63 $9.63 $9.63 $38.46 0
2020-06-16 $10.18 $10.18 $10.18 $10.18 $40.66 0
2020-06-15 $9.96 $9.96 $9.96 $9.96 $39.78 0
2020-06-12 $9.78 $9.78 $9.78 $9.78 $39.06 0
2020-06-11 $9.21 $9.21 $9.21 $9.21 $36.78 0
2020-06-10 $11.51 $11.51 $11.51 $11.51 $45.97 0
2020-06-09 $13.00 $13.00 $13.00 $13.00 $51.92 0
2020-06-08 $14.44 $14.44 $14.44 $14.44 $57.67 0
2020-06-05 $10.58 $10.58 $10.58 $10.58 $42.25 0
2020-06-04 $10.58 $10.58 $10.58 $10.58 $42.25 0
2020-06-03 $9.93 $9.93 $9.93 $9.93 $39.66 0
2020-06-02 $9.54 $9.54 $9.54 $9.54 $38.10 0
2020-06-01 $8.93 $8.93 $8.93 $8.93 $35.66 0
2020-05-29 $8.90 $8.90 $8.90 $8.90 $35.54 0
2020-05-28 $9.15 $9.15 $9.15 $9.15 $36.54 0
2020-05-27 $9.23 $9.23 $9.23 $9.23 $36.86 0
2020-05-26 $8.76 $8.76 $8.76 $8.76 $34.98 0
2020-05-22 $8.08 $8.08 $8.08 $8.08 $32.27 0
2020-05-21 $8.29 $8.29 $8.29 $8.29 $33.11 0
2020-05-20 $8.44 $8.44 $8.44 $8.44 $33.71 0
2020-05-19 $7.63 $7.63 $7.63 $7.63 $30.47 0
2020-05-18 $8.25 $8.25 $8.25 $8.25 $32.95 0
2020-05-15 $6.97 $6.97 $6.97 $6.97 $27.84 0
2020-05-14 $7.02 $7.02 $7.02 $7.02 $28.04 0
2020-05-13 $6.88 $6.88 $6.88 $6.88 $27.48 0
2020-05-12 $7.78 $7.78 $7.78 $7.78 $31.07 0
2020-05-11 $7.76 $7.76 $7.76 $7.76 $30.99 0
2020-05-08 $8.03 $8.03 $8.03 $8.03 $32.07 0
2020-05-07 $7.13 $7.13 $7.13 $7.13 $28.48 0
2020-05-06 $6.67 $6.67 $6.67 $6.67 $26.64 0
2020-05-05 $7.11 $7.11 $7.11 $7.11 $28.40 0
2020-05-04 $7.30 $7.30 $7.30 $7.30 $29.15 0
2020-05-01 $7.07 $7.07 $7.07 $7.07 $28.24 0
2020-04-30 $7.89 $7.89 $7.89 $7.89 $31.51 0
2020-04-29 $8.45 $8.45 $8.45 $8.45 $33.75 0
2020-04-28 $7.15 $7.15 $7.15 $7.15 $28.56 0
2020-04-27 $6.75 $6.75 $6.75 $6.75 $26.96 0
2020-04-24 $6.78 $6.78 $6.78 $6.78 $27.08 0
2020-04-23 $6.97 $6.97 $6.97 $6.97 $27.84 0
2020-04-22 $6.21 $6.21 $6.21 $6.21 $24.80 0
2020-04-21 $5.95 $5.95 $5.95 $5.95 $23.76 0
2020-04-20 $6.15 $6.15 $6.15 $6.15 $24.56 0
2020-04-17 $6.31 $6.31 $6.31 $6.31 $25.20 0
2020-04-16 $5.66 $5.66 $5.66 $5.66 $22.60 0
2020-04-15 $6.23 $6.23 $6.23 $6.23 $24.88 0
2020-04-14 $6.88 $6.88 $6.88 $6.88 $27.48 0
2020-04-13 $6.98 $6.98 $6.98 $6.98 $27.88 0
2020-04-09 $7.04 $7.04 $7.04 $7.04 $28.12 0
2020-04-08 $6.95 $6.95 $6.95 $6.95 $27.76 0
2020-04-07 $6.29 $6.29 $6.29 $6.29 $25.12 0
2020-04-06 $5.98 $5.98 $5.98 $5.98 $23.88 0
2020-04-03 $5.29 $5.29 $5.29 $5.29 $21.13 0
2020-04-02 $5.43 $5.43 $5.43 $5.43 $21.69 0
2020-04-01 $4.78 $4.78 $4.78 $4.78 $19.09 0
2020-03-31 $5.37 $5.37 $5.37 $5.37 $21.45 0
2020-03-30 $5.27 $5.27 $5.27 $5.27 $21.05 0
2020-03-27 $5.61 $5.61 $5.61 $5.61 $22.40 0
2020-03-26 $6.38 $6.38 $6.38 $6.38 $25.48 0
2020-03-25 $6.11 $6.11 $6.11 $6.11 $24.40 0
2020-03-24 $6.11 $6.11 $6.11 $6.11 $24.40 0
2020-03-23 $4.86 $4.86 $4.86 $4.86 $19.41 0
2020-03-20 $5.16 $5.16 $5.16 $5.16 $20.61 0
2020-03-19 $5.04 $5.04 $5.04 $5.04 $20.13 0
2020-03-18 $4.35 $4.35 $4.35 $4.35 $17.37 0
2020-03-17 $5.70 $5.70 $5.70 $5.70 $22.76 0
2020-03-16 $5.60 $5.60 $5.60 $5.60 $22.36 0
2020-03-13 $5.76 $5.76 $5.76 $5.76 $23.00 0
2020-03-12 $5.76 $5.76 $5.76 $5.76 $23.00 0
2020-03-11 $8.53 $8.53 $8.53 $8.53 $34.07 0
2020-03-10 $8.53 $8.53 $8.53 $8.53 $34.07 0
2020-03-09 $8.04 $8.04 $8.04 $8.04 $32.11 0
2020-03-06 $15.36 $15.36 $15.36 $15.36 $61.34 0
2020-03-05 $18.25 $18.25 $18.25 $18.25 $72.89 0
2020-03-04 $19.76 $19.76 $19.76 $19.76 $78.92 0
2020-03-03 $19.99 $19.99 $19.99 $19.99 $79.83 0
2020-03-02 $21.45 $21.45 $21.45 $21.45 $85.67 0
2020-02-28 $20.79 $20.79 $20.79 $20.79 $83.03 0
2020-02-27 $20.44 $20.44 $20.44 $20.44 $81.63 0
2020-02-26 $22.28 $22.28 $22.28 $22.28 $88.98 0
2020-02-25 $23.35 $23.35 $23.35 $23.35 $93.25 0
2020-02-24 $25.00 $25.00 $25.00 $25.00 $99.84 0
2020-02-21 $27.95 $27.95 $27.95 $27.95 $111.62 0
2020-02-20 $29.27 $29.27 $29.27 $29.27 $116.90 0
2020-02-19 $29.44 $29.44 $29.44 $29.44 $117.58 0
2020-02-18 $28.82 $28.82 $28.82 $28.82 $115.10 0
2020-02-14 $29.51 $29.51 $29.51 $29.51 $117.85 0
2020-02-13 $29.64 $29.64 $29.64 $29.64 $118.37 0
2020-02-12 $30.11 $30.11 $30.11 $30.11 $120.25 0
2020-02-11 $29.17 $29.17 $29.17 $29.17 $116.50 0
2020-02-10 $28.46 $28.46 $28.46 $28.46 $113.66 0
2020-02-07 $29.17 $29.17 $29.17 $29.17 $116.50 0
2020-02-06 $29.59 $29.59 $29.59 $29.59 $118.17 0
2020-02-05 $30.78 $30.78 $30.78 $30.78 $122.93 0
2020-02-04 $29.00 $29.00 $29.00 $29.00 $115.82 0
2020-02-03 $28.28 $28.28 $28.28 $28.28 $112.94 0
2020-01-31 $28.37 $28.37 $28.37 $28.37 $113.30 0
2020-01-30 $29.23 $29.23 $29.23 $29.23 $116.74 0
2020-01-29 $28.73 $28.73 $28.73 $28.73 $114.74 0
2020-01-28 $29.36 $29.36 $29.36 $29.36 $117.26 0
2020-01-27 $28.98 $28.98 $28.98 $28.98 $115.74 0
2020-01-24 $31.30 $31.30 $31.30 $31.30 $125.00 0
2020-01-23 $32.52 $32.52 $32.52 $32.52 $129.88 0
2020-01-22 $33.20 $33.20 $33.20 $33.20 $132.59 0
2020-01-21 $33.77 $33.77 $33.77 $33.77 $134.87 0
2020-01-17 $35.21 $35.21 $35.21 $35.21 $140.62 0
2020-01-16 $35.57 $35.57 $35.57 $35.57 $142.06 0
2020-01-15 $35.14 $35.14 $35.14 $35.14 $140.34 0
2020-01-14 $36.27 $36.27 $36.27 $36.27 $144.85 0
2020-01-13 $36.16 $36.16 $36.16 $36.16 $144.41 0
2020-01-10 $36.70 $36.70 $36.70 $36.70 $146.57 0
2020-01-09 $37.05 $37.05 $37.05 $37.05 $147.97 0
2020-01-08 $36.70 $36.70 $36.70 $36.70 $146.57 0
2020-01-07 $38.50 $38.50 $38.50 $38.50 $153.76 0
2020-01-06 $39.70 $39.70 $39.70 $39.70 $158.55 0
2020-01-03 $38.77 $38.77 $38.77 $38.77 $154.84 0
2020-01-02 $38.09 $38.09 $38.09 $38.09 $152.12 0
2019-12-31 $37.99 $37.99 $37.99 $37.99 $151.72 0
2019-12-30 $37.73 $37.73 $37.73 $37.73 $150.68 0
2019-12-27 $37.73 $37.73 $37.73 $37.73 $150.68 0
2019-12-26 $38.29 $38.29 $38.29 $38.29 $152.92 0
2019-12-24 $38.55 $38.55 $38.55 $38.55 $153.96 0
2019-12-23 $38.57 $38.57 $38.57 $38.57 $154.04 0
2019-12-20 $36.85 $36.85 $36.85 $36.85 $147.17 0
2019-12-19 $37.10 $37.10 $37.10 $37.10 $148.17 0
2019-12-18 $36.65 $36.65 $36.65 $36.65 $146.37 0
2019-12-17 $36.25 $36.25 $36.25 $36.25 $144.77 0
2019-12-16 $35.89 $35.89 $35.89 $35.89 $143.33 0
2019-12-13 $35.36 $35.36 $35.36 $35.36 $141.22 0
2019-12-12 $35.66 $35.66 $35.66 $35.66 $142.42 0
2019-12-11 $34.04 $34.04 $34.04 $34.04 $135.95 0
2019-12-10 $33.18 $33.18 $33.18 $33.18 $132.51 0
2019-12-09 $32.94 $32.94 $32.94 $32.94 $131.55 0
2019-12-06 $32.77 $32.77 $32.77 $32.77 $130.87 0
2019-12-05 $31.00 $31.00 $31.00 $31.00 $123.81 0
2019-12-04 $31.30 $31.30 $31.30 $31.30 $125.00 0
2019-12-03 $29.57 $29.57 $29.57 $29.57 $118.09 0
2019-12-02 $30.71 $30.71 $30.71 $30.71 $122.65 0
2019-11-29 $30.49 $30.49 $30.49 $30.49 $121.77 0
2019-11-27 $31.37 $31.37 $31.37 $31.37 $125.28 0
2019-11-26 $30.52 $30.52 $30.52 $30.52 $121.89 0
2019-11-25 $31.58 $31.58 $31.58 $31.58 $126.12 0
2019-11-22 $30.51 $30.51 $30.51 $30.51 $121.85 0
2019-11-21 $30.44 $30.44 $30.44 $30.44 $121.57 0
2019-11-20 $29.59 $29.59 $29.59 $29.59 $118.17 0
2019-11-19 $28.78 $28.78 $28.78 $28.78 $114.94 0
2019-11-18 $29.37 $29.37 $29.37 $29.37 $117.30 0
2019-11-15 $3.81 $3.81 $3.81 $3.81 $15.22 0
2019-11-14 $3.70 $3.70 $3.70 $3.70 $14.78 0
2019-11-13 $3.76 $3.76 $3.76 $3.76 $15.02 0
2019-11-12 $3.91 $3.91 $3.91 $3.91 $15.62 0
2019-11-11 $3.99 $3.99 $3.99 $3.99 $15.93 0
2019-11-08 $4.01 $4.01 $4.01 $4.01 $16.01 0
2019-11-07 $3.97 $3.97 $3.97 $3.97 $15.86 0
2019-11-06 $3.90 $3.90 $3.90 $3.90 $15.58 0
2019-11-05 $4.08 $4.08 $4.08 $4.08 $16.29 0
2019-11-04 $4.09 $4.09 $4.09 $4.09 $16.33 0
2019-11-01 $3.82 $3.82 $3.82 $3.82 $15.26 0
2019-10-31 $3.58 $3.58 $3.58 $3.58 $14.30 0
2019-10-30 $3.65 $3.65 $3.65 $3.65 $14.58 0
2019-10-29 $3.91 $3.91 $3.91 $3.91 $15.62 0
2019-10-28 $3.84 $3.84 $3.84 $3.84 $15.34 0
2019-10-25 $3.88 $3.88 $3.88 $3.88 $15.50 0
2019-10-24 $3.81 $3.81 $3.81 $3.81 $15.22 0
2019-10-23 $3.93 $3.93 $3.93 $3.93 $15.70 0
2019-10-22 $3.86 $3.86 $3.86 $3.86 $15.42 0
2019-10-21 $3.73 $3.73 $3.73 $3.73 $14.90 0
2019-10-18 $3.54 $3.54 $3.54 $3.54 $14.14 0
2019-10-17 $3.59 $3.59 $3.59 $3.59 $14.34 0
2019-10-16 $3.62 $3.62 $3.62 $3.62 $14.46 0
2019-10-15 $3.68 $3.68 $3.68 $3.68 $14.70 0
2019-10-14 $3.68 $3.68 $3.68 $3.68 $14.70 0
2019-10-11 $3.71 $3.71 $3.71 $3.71 $14.82 0
2019-10-10 $3.49 $3.49 $3.49 $3.49 $13.94 0
2019-10-09 $3.43 $3.43 $3.43 $3.43 $13.70 0
2019-10-08 $3.42 $3.42 $3.42 $3.42 $13.66 0
2019-10-07 $3.53 $3.53 $3.53 $3.53 $14.10 0
2019-10-04 $3.58 $3.58 $3.58 $3.58 $14.30 0
2019-10-03 $3.62 $3.62 $3.62 $3.62 $14.46 0
2019-10-02 $3.54 $3.54 $3.54 $3.54 $14.14 0
2019-10-01 $3.66 $3.66 $3.66 $3.66 $14.62 0
2019-09-30 $3.85 $3.85 $3.85 $3.85 $15.38 0
2019-09-27 $3.90 $3.90 $3.90 $3.90 $15.58 0
2019-09-26 $3.98 $3.98 $3.98 $3.98 $15.89 0
2019-09-25 $4.10 $4.10 $4.10 $4.10 $16.37 0
2019-09-24 $4.10 $4.10 $4.10 $4.10 $16.37 0
2019-09-23 $4.41 $4.41 $4.41 $4.41 $17.61 0
2019-09-20 $4.36 $4.36 $4.36 $4.36 $17.41 0
2019-09-19 $4.41 $4.41 $4.41 $4.41 $17.61 0
2019-09-18 $4.47 $4.47 $4.47 $4.47 $17.85 0
2019-09-17 $4.61 $4.61 $4.61 $4.61 $18.41 0
2019-09-16 $4.96 $4.96 $4.96 $4.96 $19.81 0
2019-09-13 $4.43 $4.43 $4.43 $4.43 $17.69 0
2019-09-12 $4.37 $4.37 $4.37 $4.37 $17.45 0
2019-09-11 $4.46 $4.46 $4.46 $4.46 $17.81 0
2019-09-10 $4.46 $4.46 $4.46 $4.46 $17.81 0
2019-09-09 $4.36 $4.36 $4.36 $4.36 $17.41 0
2019-09-06 $4.01 $4.01 $4.01 $4.01 $16.01 0
2019-09-05 $4.00 $4.00 $4.00 $4.00 $15.97 0
2019-09-04 $3.80 $3.80 $3.80 $3.80 $15.18 0
2019-09-03 $3.67 $3.67 $3.67 $3.67 $14.66 0
2019-08-30 $3.72 $3.72 $3.72 $3.72 $14.86 0
2019-08-29 $3.72 $3.72 $3.72 $3.72 $14.86 0
2019-08-28 $3.58 $3.58 $3.58 $3.58 $14.30 0
2019-08-27 $3.45 $3.45 $3.45 $3.45 $13.78 0
2019-08-26 $3.49 $3.49 $3.49 $3.49 $13.94 0
2019-08-23 $3.49 $3.49 $3.49 $3.49 $13.94 0
2019-08-22 $3.77 $3.77 $3.77 $3.77 $15.06 0
2019-08-21 $3.80 $3.80 $3.80 $3.80 $15.18 0
2019-08-20 $3.81 $3.81 $3.81 $3.81 $15.22 0
2019-08-19 $3.88 $3.88 $3.88 $3.88 $15.50 0
2019-08-16 $3.68 $3.68 $3.68 $3.68 $14.70 0
2019-08-15 $3.51 $3.51 $3.51 $3.51 $14.02 0
2019-08-14 $3.60 $3.60 $3.60 $3.60 $14.38 0
2019-08-13 $3.95 $3.95 $3.95 $3.95 $15.78 0
2019-08-12 $3.99 $3.99 $3.99 $3.99 $15.93 0
2019-08-09 $3.99 $3.99 $3.99 $3.99 $15.93 0
2019-08-08 $4.18 $4.18 $4.18 $4.18 $16.69 0
2019-08-07 $4.10 $4.10 $4.10 $4.10 $16.37 0
2019-08-06 $4.20 $4.20 $4.20 $4.20 $16.77 0
2019-08-05 $4.29 $4.29 $4.29 $4.29 $17.13 0
2019-08-02 $4.53 $4.53 $4.53 $4.53 $18.09 0
2019-08-01 $4.78 $4.78 $4.78 $4.78 $19.09 0
2019-07-31 $5.19 $5.19 $5.19 $5.19 $20.73 0
2019-07-30 $5.13 $5.13 $5.13 $5.13 $20.49 0
2019-07-29 $4.83 $4.83 $4.83 $4.83 $19.29 0
2019-07-26 $5.07 $5.07 $5.07 $5.07 $20.25 0
2019-07-25 $5.05 $5.05 $5.05 $5.05 $20.17 0
2019-07-24 $5.26 $5.26 $5.26 $5.26 $21.01 0
2019-07-23 $5.21 $5.21 $5.21 $5.21 $20.81 0
2019-07-22 $4.90 $4.90 $4.90 $4.90 $19.57 0
2019-07-19 $4.90 $4.90 $4.90 $4.90 $19.57 0
2019-07-18 $4.84 $4.84 $4.84 $4.84 $19.33 0
2019-07-17 $4.87 $4.87 $4.87 $4.87 $19.45 0
2019-07-16 $5.13 $5.13 $5.13 $5.13 $20.49 0
2019-07-15 $5.26 $5.26 $5.26 $5.26 $21.01 0
2019-07-12 $5.41 $5.41 $5.41 $5.41 $21.61 0
2019-07-11 $5.42 $5.42 $5.42 $5.42 $21.65 0
2019-07-10 $5.42 $5.42 $5.42 $5.42 $21.65 0
2019-07-09 $5.26 $5.26 $5.26 $5.26 $21.01 0
2019-07-08 $5.28 $5.28 $5.28 $5.28 $21.09 0
2019-07-05 $5.25 $5.25 $5.25 $5.25 $20.97 0
2019-07-03 $5.18 $5.18 $5.18 $5.18 $20.69 0
2019-07-02 $5.17 $5.17 $5.17 $5.17 $20.65 0
2019-07-01 $5.38 $5.38 $5.38 $5.38 $21.49 0
2019-06-28 $5.35 $5.35 $5.35 $5.35 $21.37 0
2019-06-27 $5.21 $5.21 $5.21 $5.21 $20.81 0
2019-06-26 $5.23 $5.23 $5.23 $5.23 $20.89 0
2019-06-25 $5.07 $5.07 $5.07 $5.07 $20.25 0
2019-06-24 $5.07 $5.07 $5.07 $5.07 $20.25 0
2019-06-21 $5.19 $5.19 $5.19 $5.19 $20.73 0
2019-06-20 $5.17 $5.17 $5.17 $5.17 $20.65 0
2019-06-19 $4.86 $4.86 $4.86 $4.86 $19.41 0
2019-06-18 $4.87 $4.87 $4.87 $4.87 $19.45 0
2019-06-17 $4.73 $4.73 $4.73 $4.73 $18.89 0
2019-06-14 $4.57 $4.57 $4.57 $4.57 $18.25 0
2019-06-13 $4.77 $4.77 $4.77 $4.77 $19.05 0
2019-06-12 $4.55 $4.55 $4.55 $4.55 $18.17 0
2019-06-11 $4.86 $4.86 $4.86 $4.86 $19.41 0
2019-06-10 $4.78 $4.78 $4.78 $4.78 $19.09 0
2019-06-07 $4.77 $4.77 $4.77 $4.77 $19.05 0
2019-06-06 $4.69 $4.69 $4.69 $4.69 $18.73 0
2019-06-05 $4.63 $4.63 $4.63 $4.63 $18.49 0
2019-06-04 $4.79 $4.79 $4.79 $4.79 $19.13 0
2019-06-03 $4.68 $4.68 $4.68 $4.68 $18.69 0
2019-05-31 $4.55 $4.55 $4.55 $4.55 $18.17 0
2019-05-30 $4.72 $4.72 $4.72 $4.72 $18.85 0
2019-05-29 $4.89 $4.89 $4.89 $4.89 $19.53 0
2019-05-28 $4.88 $4.88 $4.88 $4.88 $19.49 0
2019-05-24 $4.93 $4.93 $4.93 $4.93 $19.69 0
2019-05-23 $5.03 $5.03 $5.03 $5.03 $20.09 0
2019-05-22 $5.41 $5.41 $5.41 $5.41 $21.61 0
2019-05-21 $5.70 $5.70 $5.70 $5.70 $22.76 0
2019-05-20 $5.59 $5.59 $5.59 $5.59 $22.32 0
2019-05-17 $5.61 $5.61 $5.61 $5.61 $22.40 0
2019-05-16 $5.87 $5.87 $5.87 $5.87 $23.44 0
2019-05-15 $5.78 $5.78 $5.78 $5.78 $23.08 0
2019-05-14 $5.70 $5.70 $5.70 $5.70 $22.76 0
2019-05-13 $5.48 $5.48 $5.48 $5.48 $21.89 0
2019-05-10 $5.80 $5.80 $5.80 $5.80 $23.16 0
2019-05-09 $5.93 $5.93 $5.93 $5.93 $23.68 0
2019-05-08 $5.95 $5.95 $5.95 $5.95 $23.76 0
2019-05-07 $6.03 $6.03 $6.03 $6.03 $24.08 0
2019-05-06 $6.26 $6.26 $6.26 $6.26 $25.00 0
2019-05-03 $6.26 $6.26 $6.26 $6.26 $25.00 0
2019-05-02 $6.12 $6.12 $6.12 $6.12 $24.44 0
2019-05-01 $6.16 $6.16 $6.16 $6.16 $24.60 0
2019-04-30 $6.45 $6.45 $6.45 $6.45 $25.76 0
2019-04-29 $6.77 $6.77 $6.77 $6.77 $27.04 0
2019-04-26 $6.77 $6.77 $6.77 $6.77 $27.04 0
2019-04-25 $6.81 $6.81 $6.81 $6.81 $27.20 0
2019-04-24 $7.06 $7.06 $7.06 $7.06 $28.20 0
2019-04-23 $7.48 $7.48 $7.48 $7.48 $29.87 0
2019-04-22 $7.45 $7.45 $7.45 $7.45 $29.75 0
2019-04-18 $7.20 $7.20 $7.20 $7.20 $28.75 0
2019-04-17 $7.36 $7.36 $7.36 $7.36 $29.39 0
2019-04-16 $7.39 $7.39 $7.39 $7.39 $29.51 0
2019-04-15 $7.18 $7.18 $7.18 $7.18 $28.67 0
2019-04-12 $7.20 $7.20 $7.20 $7.20 $28.75 0
2019-04-11 $7.21 $7.21 $7.21 $7.21 $28.79 0
2019-04-10 $7.24 $7.24 $7.24 $7.24 $28.91 0
2019-04-09 $7.15 $7.15 $7.15 $7.15 $28.56 0
2019-04-08 $7.31 $7.31 $7.31 $7.31 $29.19 0
2019-04-05 $7.21 $7.21 $7.21 $7.21 $28.79 0
2019-04-04 $6.96 $6.96 $6.96 $6.96 $27.80 0
2019-04-03 $6.83 $6.83 $6.83 $6.83 $27.28 0
2019-04-02 $6.96 $6.96 $6.96 $6.96 $27.80 0
2019-04-01 $7.07 $7.07 $7.07 $7.07 $28.24 0
2019-03-29 $6.77 $6.77 $6.77 $6.77 $27.04 0
2019-03-28 $6.80 $6.80 $6.80 $6.80 $27.16 0
2019-03-27 $6.62 $6.62 $6.62 $6.62 $26.44 0
2019-03-26 $6.69 $6.69 $6.69 $6.69 $26.72 0
2019-03-25 $6.57 $6.57 $6.57 $6.57 $26.24 0
2019-03-22 $6.58 $6.58 $6.58 $6.58 $26.28 0
2019-03-21 $7.11 $7.11 $7.11 $7.11 $28.40 0
2019-03-20 $7.10 $7.10 $7.10 $7.10 $28.36 0
2019-03-19 $6.90 $6.90 $6.90 $6.90 $27.56 0
2019-03-18 $6.96 $6.96 $6.96 $6.96 $27.80 0
2019-03-15 $6.63 $6.63 $6.63 $6.63 $26.48 0
2019-03-14 $6.71 $6.71 $6.71 $6.71 $26.80 0
2019-03-13 $6.66 $6.66 $6.66 $6.66 $26.60 0
2019-03-12 $6.51 $6.51 $6.51 $6.51 $26.00 0
2019-03-11 $6.33 $6.33 $6.33 $6.33 $25.28 0
2019-03-08 $6.08 $6.08 $6.08 $6.08 $24.28 0
2019-03-07 $6.31 $6.31 $6.31 $6.31 $25.20 0
2019-03-06 $6.47 $6.47 $6.47 $6.47 $25.84 0
2019-03-05 $6.81 $6.81 $6.81 $6.81 $27.20 0
2019-03-04 $6.93 $6.93 $6.93 $6.93 $27.68 0
2019-03-01 $6.90 $6.90 $6.90 $6.90 $27.56 0
2019-02-28 $6.70 $6.70 $6.70 $6.70 $26.76 0
2019-02-27 $6.82 $6.82 $6.82 $6.82 $27.24 0
2019-02-26 $6.78 $6.78 $6.78 $6.78 $27.08 0
2019-02-25 $6.89 $6.89 $6.89 $6.89 $27.52 0
2019-02-22 $6.84 $6.84 $6.84 $6.84 $27.32 0
2019-02-21 $6.88 $6.88 $6.88 $6.88 $27.48 0
2019-02-20 $7.21 $7.21 $7.21 $7.21 $28.79 0
2019-02-19 $7.06 $7.06 $7.06 $7.06 $28.20 0
2019-02-15 $6.99 $6.99 $6.99 $6.99 $27.92 0
2019-02-14 $6.75 $6.75 $6.75 $6.75 $26.96 0
2019-02-13 $6.68 $6.68 $6.68 $6.68 $26.68 0
2019-02-12 $6.63 $6.63 $6.63 $6.63 $26.48 0
2019-02-11 $6.50 $6.50 $6.50 $6.50 $25.96 0
2019-02-08 $6.34 $6.34 $6.34 $6.34 $25.32 0
2019-02-07 $6.43 $6.43 $6.43 $6.43 $25.68 0
2019-02-06 $6.84 $6.84 $6.84 $6.84 $27.32 0
2019-02-05 $6.86 $6.86 $6.86 $6.86 $27.40 0
2019-02-04 $6.84 $6.84 $6.84 $6.84 $27.32 0
2019-02-01 $6.69 $6.69 $6.69 $6.69 $26.72 0
2019-01-31 $6.48 $6.48 $6.48 $6.48 $25.88 0
2019-01-30 $6.61 $6.61 $6.61 $6.61 $26.40 0
2019-01-29 $6.41 $6.41 $6.41 $6.41 $25.60 0
2019-01-28 $6.42 $6.42 $6.42 $6.42 $25.64 0
2019-01-25 $6.66 $6.66 $6.66 $6.66 $26.60 0
2019-01-24 $6.36 $6.36 $6.36 $6.36 $25.40 0
2019-01-23 $6.18 $6.18 $6.18 $6.18 $24.68 0
2019-01-22 $6.39 $6.39 $6.39 $6.39 $25.52 0
2019-01-18 $6.72 $6.72 $6.72 $6.72 $26.84 0
2019-01-17 $6.36 $6.36 $6.36 $6.36 $25.40 0
2019-01-16 $6.26 $6.26 $6.26 $6.26 $25.00 0
2019-01-15 $6.27 $6.27 $6.27 $6.27 $25.04 0
2019-01-14 $6.21 $6.21 $6.21 $6.21 $24.80 0
2019-01-11 $6.25 $6.25 $6.25 $6.25 $24.96 0
2019-01-10 $6.31 $6.31 $6.31 $6.31 $25.20 0
2019-01-09 $6.23 $6.23 $6.23 $6.23 $24.88 0
2019-01-08 $6.01 $6.01 $6.01 $6.01 $24.00 0
2019-01-07 $5.92 $5.92 $5.92 $5.92 $23.64 0
2019-01-04 $5.61 $5.61 $5.61 $5.61 $22.40 0
2019-01-03 $5.21 $5.21 $5.21 $5.21 $20.81 0
2019-01-02 $5.15 $5.15 $5.15 $5.15 $20.57 0
2018-12-31 $4.97 $4.97 $4.97 $4.97 $19.85 0
2018-12-28 $5.03 $5.03 $5.03 $5.03 $20.09 0
2018-12-27 $5.03 $5.03 $5.03 $5.03 $19.59 0
2018-12-26 $5.11 $5.11 $5.11 $5.11 $19.91 0
2018-12-24 $4.68 $4.68 $4.68 $4.68 $18.23 0
2018-12-21 $4.87 $4.87 $4.87 $4.87 $18.97 0
2018-12-20 $5.03 $5.03 $5.03 $5.03 $19.59 0
2018-12-19 $5.32 $5.32 $5.32 $5.32 $20.72 0
2018-12-18 $5.58 $5.58 $5.58 $5.58 $21.74 0
2018-12-17 $5.75 $5.75 $5.75 $5.75 $22.40 0
2018-12-14 $5.85 $5.85 $5.85 $5.85 $22.79 0
2018-12-13 $6.21 $6.21 $6.21 $6.21 $24.19 0
2018-12-12 $6.36 $6.36 $6.36 $6.36 $24.77 0
2018-12-11 $6.18 $6.18 $6.18 $6.18 $24.07 0
2018-12-10 $6.29 $6.29 $6.29 $6.29 $24.50 0
2018-12-07 $6.58 $6.58 $6.58 $6.58 $25.63 0
2018-12-06 $6.64 $6.64 $6.64 $6.64 $25.87 0
2018-12-04 $7.14 $7.14 $7.14 $7.14 $27.81 0
2018-12-03 $7.73 $7.73 $7.73 $7.73 $30.11 0
2018-11-30 $7.35 $7.35 $7.35 $7.35 $28.63 0
2018-11-29 $7.61 $7.61 $7.61 $7.61 $29.64 0
2018-11-28 $7.63 $7.63 $7.63 $7.63 $29.72 0
2018-11-27 $7.47 $7.47 $7.47 $7.47 $29.10 0
2018-11-26 $7.57 $7.57 $7.57 $7.57 $29.49 0
2018-11-23 $7.40 $7.40 $7.40 $7.40 $28.83 0
2018-11-21 $7.80 $7.80 $7.80 $7.80 $30.38 0
2018-11-20 $7.61 $7.61 $7.61 $7.61 $29.64 0
2018-11-19 $8.18 $8.18 $8.18 $8.18 $31.86 0
2018-11-16 $8.12 $8.12 $8.12 $8.12 $31.63 0
2018-11-15 $8.04 $8.04 $8.04 $8.04 $31.32 0
2018-11-14 $7.81 $7.81 $7.81 $7.81 $30.42 0
2018-11-13 $7.77 $7.77 $7.77 $7.77 $30.27 0
2018-11-12 $8.26 $8.26 $8.26 $8.26 $32.18 0
2018-11-09 $8.78 $8.78 $8.78 $8.78 $34.20 0
2018-11-08 $9.01 $9.01 $9.01 $9.01 $35.10 0
2018-11-07 $9.43 $9.43 $9.43 $9.43 $36.73 0
2018-11-06 $9.25 $9.25 $9.25 $9.25 $36.03 0
2018-11-05 $9.22 $9.22 $9.22 $9.22 $35.92 0
2018-11-02 $8.96 $8.96 $8.96 $8.96 $34.90 0
2018-11-01 $8.94 $8.94 $8.94 $8.94 $34.82 0
2018-10-31 $8.88 $8.88 $8.88 $8.88 $34.59 0
2018-10-30 $9.01 $9.01 $9.01 $9.01 $35.10 0
2018-10-29 $8.69 $8.69 $8.69 $8.69 $33.85 0
2018-10-26 $9.18 $9.18 $9.18 $9.18 $35.76 0
2018-10-25 $9.20 $9.20 $9.20 $9.20 $35.84 0
2018-10-24 $9.02 $9.02 $9.02 $9.02 $35.14 0
2018-10-23 $9.75 $9.75 $9.75 $9.75 $37.98 0
2018-10-22 $10.38 $10.38 $10.38 $10.38 $40.43 0
2018-10-19 $10.64 $10.64 $10.64 $10.64 $41.45 0
2018-10-18 $10.76 $10.76 $10.76 $10.76 $41.91 0
2018-10-17 $11.30 $11.30 $11.30 $11.30 $44.02 0
2018-10-16 $11.58 $11.58 $11.58 $11.58 $45.11 0
2018-10-15 $11.43 $11.43 $11.43 $11.43 $44.52 0
2018-10-12 $11.35 $11.35 $11.35 $11.35 $44.21 0
2018-10-11 $11.26 $11.26 $11.26 $11.26 $43.86 0
2018-10-10 $11.72 $11.72 $11.72 $11.72 $45.65 0
2018-10-09 $12.68 $12.68 $12.68 $12.68 $49.39 0
2018-10-08 $12.39 $12.39 $12.39 $12.39 $48.26 0
2018-10-05 $12.33 $12.33 $12.33 $12.33 $48.03 0
2018-10-04 $12.35 $12.35 $12.35 $12.35 $48.11 0
2018-10-03 $12.47 $12.47 $12.47 $12.47 $48.58 0
2018-10-02 $12.24 $12.24 $12.24 $12.24 $47.68 0
2018-10-01 $12.22 $12.22 $12.22 $12.22 $47.60 0
2018-09-28 $12.05 $12.05 $12.05 $12.05 $46.94 0
2018-09-27 $12.03 $12.03 $12.03 $12.03 $46.86 0
2018-09-26 $11.98 $11.98 $11.98 $11.98 $46.67 0
2018-09-25 $12.33 $12.33 $12.33 $12.33 $48.03 0
2018-09-24 $12.11 $12.11 $12.11 $12.11 $47.17 0
2018-09-21 $11.95 $11.95 $11.95 $11.95 $46.55 0
2018-09-20 $11.83 $11.83 $11.83 $11.83 $46.08 0
2018-09-19 $11.76 $11.76 $11.76 $11.76 $45.81 0
2018-09-18 $11.54 $11.54 $11.54 $11.54 $44.95 0
2018-09-17 $11.28 $11.28 $11.28 $11.28 $43.94 0
2018-09-14 $11.46 $11.46 $11.46 $11.46 $44.64 0
2018-09-13 $11.35 $11.35 $11.35 $11.35 $44.21 0
2018-09-12 $11.46 $11.46 $11.46 $11.46 $44.64 0
2018-09-11 $11.17 $11.17 $11.17 $11.17 $43.51 0
2018-09-10 $10.85 $10.85 $10.85 $10.85 $42.26 0
2018-09-07 $10.79 $10.79 $10.79 $10.79 $42.03 0
2018-09-06 $10.77 $10.77 $10.77 $10.77 $41.95 0
2018-09-05 $11.19 $11.19 $11.19 $11.19 $43.59 0
2018-09-04 $11.59 $11.59 $11.59 $11.59 $45.15 0
2018-08-31 $11.80 $11.80 $11.80 $11.80 $45.97 0
2018-08-30 $11.94 $11.94 $11.94 $11.94 $46.51 0
2018-08-29 $12.17 $12.17 $12.17 $12.17 $47.41 0
2018-08-28 $12.00 $12.00 $12.00 $12.00 $46.74 0
2018-08-27 $12.13 $12.13 $12.13 $12.13 $47.25 0
2018-08-24 $12.08 $12.08 $12.08 $12.08 $47.06 0
2018-08-23 $11.99 $11.99 $11.99 $11.99 $46.71 0
2018-08-22 $12.15 $12.15 $12.15 $12.15 $47.33 0
2018-08-21 $11.99 $11.99 $11.99 $11.99 $46.71 0
2018-08-20 $11.78 $11.78 $11.78 $11.78 $45.89 0
2018-08-17 $11.63 $11.63 $11.63 $11.63 $45.30 0
2018-08-16 $11.53 $11.53 $11.53 $11.53 $44.91 0
2018-08-15 $11.48 $11.48 $11.48 $11.48 $44.72 0
2018-08-14 $12.02 $12.02 $12.02 $12.02 $46.82 0
2018-08-13 $12.03 $12.03 $12.03 $12.03 $46.86 0
2018-08-10 $12.44 $12.44 $12.44 $12.44 $48.46 0
2018-08-09 $12.29 $12.29 $12.29 $12.29 $47.87 0
2018-08-08 $12.48 $12.48 $12.48 $12.48 $48.61 0
2018-08-07 $12.53 $12.53 $12.53 $12.53 $48.81 0
2018-08-06 $12.40 $12.40 $12.40 $12.40 $48.30 0
2018-08-03 $12.33 $12.33 $12.33 $12.33 $48.03 0
2018-08-02 $12.36 $12.36 $12.36 $12.36 $48.15 0
2018-08-01 $12.38 $12.38 $12.38 $12.38 $48.22 0
2018-07-31 $12.62 $12.62 $12.62 $12.62 $49.16 0
2018-07-30 $12.64 $12.64 $12.64 $12.64 $49.24 0
2018-07-27 $12.43 $12.43 $12.43 $12.43 $48.42 0
2018-07-26 $12.28 $12.28 $12.28 $12.28 $47.84 0
2018-07-25 $12.00 $12.00 $12.00 $12.00 $46.74 0
2018-07-24 $11.94 $11.94 $11.94 $11.94 $46.51 0
2018-07-23 $11.98 $11.98 $11.98 $11.98 $46.67 0
2018-07-20 $12.25 $12.25 $12.25 $12.25 $47.72 0
2018-07-19 $12.37 $12.37 $12.37 $12.37 $48.19 0
2018-07-18 $12.35 $12.35 $12.35 $12.35 $48.11 0
2018-07-17 $12.31 $12.31 $12.31 $12.31 $47.95 0
2018-07-16 $12.40 $12.40 $12.40 $12.40 $48.30 0
2018-07-13 $12.61 $12.61 $12.61 $12.61 $49.12 0
2018-07-12 $12.52 $12.52 $12.52 $12.52 $48.77 0
2018-07-11 $12.61 $12.61 $12.61 $12.61 $49.12 0
2018-07-10 $12.99 $12.99 $12.99 $12.99 $50.60 0
2018-07-09 $12.82 $12.82 $12.82 $12.82 $49.94 0
2018-07-06 $12.52 $12.52 $12.52 $12.52 $48.77 0
2018-07-05 $12.29 $12.29 $12.29 $12.29 $47.87 0
2018-07-03 $12.22 $12.22 $12.22 $12.22 $47.60 0
2018-07-02 $12.06 $12.06 $12.06 $12.06 $46.98 0
2018-06-29 $12.47 $12.47 $12.47 $12.47 $48.58 0
2018-06-28 $12.46 $12.46 $12.46 $12.46 $48.54 0
2018-06-27 $12.49 $12.49 $12.49 $12.49 $48.65 0
2018-06-26 $12.26 $12.26 $12.26 $12.26 $47.76 0
2018-06-25 $12.05 $12.05 $12.05 $12.05 $46.94 0
2018-06-22 $12.42 $12.42 $12.42 $12.42 $48.38 0
2018-06-21 $12.00 $12.00 $12.00 $12.00 $46.74 0
2018-06-20 $12.30 $12.30 $12.30 $12.30 $47.91 0
2018-06-19 $12.23 $12.23 $12.23 $12.23 $47.64 0
2018-06-18 $12.32 $12.32 $12.32 $12.32 $47.99 0
2018-06-15 $12.17 $12.17 $12.17 $12.17 $47.41 0
2018-06-14 $12.60 $12.60 $12.60 $12.60 $49.08 0
2018-06-13 $12.53 $12.53 $12.53 $12.53 $48.81 0
2018-06-12 $12.67 $12.67 $12.67 $12.67 $49.35 0
2018-06-11 $12.81 $12.81 $12.81 $12.81 $49.90 0
2018-06-08 $12.75 $12.75 $12.75 $12.75 $49.67 0
2018-06-07 $12.94 $12.94 $12.94 $12.94 $50.41 0
2018-06-06 $12.62 $12.62 $12.62 $12.62 $49.16 0
2018-06-05 $12.56 $12.56 $12.56 $12.56 $48.93 0
2018-06-04 $12.52 $12.52 $12.52 $12.52 $48.77 0
2018-06-01 $12.69 $12.69 $12.69 $12.69 $49.43 0
2018-05-31 $12.68 $12.68 $12.68 $12.68 $49.39 0
2018-05-30 $12.89 $12.89 $12.89 $12.89 $50.21 0
2018-05-29 $12.46 $12.46 $12.46 $12.46 $48.54 0
2018-05-25 $12.53 $12.53 $12.53 $12.53 $48.81 0
2018-05-24 $13.08 $13.08 $13.08 $13.08 $50.95 0
2018-05-23 $13.44 $13.44 $13.44 $13.44 $52.35 0
2018-05-22 $13.50 $13.50 $13.50 $13.50 $52.59 0
2018-05-21 $13.78 $13.78 $13.78 $13.78 $53.68 0
2018-05-18 $13.67 $13.67 $13.67 $13.67 $53.25 0
2018-05-17 $13.76 $13.76 $13.76 $13.76 $53.60 0
2018-05-16 $13.47 $13.47 $13.47 $13.47 $52.47 0
2018-05-15 $13.21 $13.21 $13.21 $13.21 $51.46 0
2018-05-14 $13.16 $13.16 $13.16 $13.16 $51.26 0
2018-05-11 $13.03 $13.03 $13.03 $13.03 $50.76 0
2018-05-10 $13.05 $13.05 $13.05 $13.05 $50.83 0
2018-05-09 $13.02 $13.02 $13.02 $13.02 $50.72 0
2018-05-08 $12.67 $12.67 $12.67 $12.67 $49.35 0
2018-05-07 $12.63 $12.63 $12.63 $12.63 $49.20 0
2018-05-04 $12.56 $12.56 $12.56 $12.56 $48.93 0
2018-05-03 $12.36 $12.36 $12.36 $12.36 $48.15 0
2018-05-02 $12.52 $12.52 $12.52 $12.52 $48.77 0
2018-05-01 $12.38 $12.38 $12.38 $12.38 $48.22 0
2018-04-30 $12.44 $12.44 $12.44 $12.44 $48.46 0
2018-04-27 $12.49 $12.49 $12.49 $12.49 $48.65 0
2018-04-26 $12.54 $12.54 $12.54 $12.54 $48.85 0
2018-04-25 $12.40 $12.40 $12.40 $12.40 $48.30 0
2018-04-24 $12.24 $12.24 $12.24 $12.24 $47.68 0
2018-04-23 $12.41 $12.41 $12.41 $12.41 $48.34 0
2018-04-20 $12.36 $12.36 $12.36 $12.36 $48.15 0
2018-04-19 $12.50 $12.50 $12.50 $12.50 $48.69 0
2018-04-18 $12.49 $12.49 $12.49 $12.49 $48.65 0
2018-04-17 $12.13 $12.13 $12.13 $12.13 $47.25 0
2018-04-16 $12.06 $12.06 $12.06 $12.06 $46.98 0
2018-04-13 $11.98 $11.98 $11.98 $11.98 $46.67 0
2018-04-12 $11.86 $11.86 $11.86 $11.86 $46.20 0
2018-04-11 $11.76 $11.76 $11.76 $11.76 $45.81 0
2018-04-10 $11.52 $11.52 $11.52 $11.52 $44.87 0
2018-04-09 $10.84 $10.84 $10.84 $10.84 $42.23 0
2018-04-06 $10.90 $10.90 $10.90 $10.90 $42.46 0
2018-04-05 $11.22 $11.22 $11.22 $11.22 $43.71 0
2018-04-04 $10.90 $10.90 $10.90 $10.90 $42.46 0
2018-04-03 $10.88 $10.88 $10.88 $10.88 $42.38 0
2018-04-02 $10.63 $10.63 $10.63 $10.63 $41.41 0
2018-03-29 $10.94 $10.94 $10.94 $10.94 $42.62 0
2018-03-28 $10.62 $10.62 $10.62 $10.62 $41.37 0
2018-03-27 $10.95 $10.95 $10.95 $10.95 $42.65 0
2018-03-26 $11.10 $11.10 $11.10 $11.10 $43.24 0
2018-03-23 $10.97 $10.97 $10.97 $10.97 $42.73 0
2018-03-22 $11.21 $11.21 $11.21 $11.21 $43.67 0
2018-03-21 $11.71 $11.71 $11.71 $11.71 $45.61 0
2018-03-20 $11.17 $11.17 $11.17 $11.17 $43.51 0
2018-03-19 $11.06 $11.06 $11.06 $11.06 $43.08 0
2018-03-16 $11.44 $11.44 $11.44 $11.44 $44.56 0
2018-03-15 $11.18 $11.18 $11.18 $11.18 $43.55 0
2018-03-14 $11.54 $11.54 $11.54 $11.54 $44.95 0
2018-03-13 $11.60 $11.60 $11.60 $11.60 $45.19 0
2018-03-12 $11.80 $11.80 $11.80 $11.80 $45.97 0
2018-03-09 $11.79 $11.79 $11.79 $11.79 $45.93 0
2018-03-08 $11.36 $11.36 $11.36 $11.36 $44.25 0
2018-03-07 $11.29 $11.29 $11.29 $11.29 $43.98 0
2018-03-06 $11.39 $11.39 $11.39 $11.39 $44.37 0
2018-03-05 $11.33 $11.33 $11.33 $11.33 $44.13 0
2018-03-02 $11.15 $11.15 $11.15 $11.15 $43.43 0
2018-03-01 $11.10 $11.10 $11.10 $11.10 $43.24 0
2018-02-28 $11.12 $11.12 $11.12 $11.12 $43.32 0
2018-02-27 $11.55 $11.55 $11.55 $11.55 $44.99 0
2018-02-26 $11.71 $11.71 $11.71 $11.71 $45.61 0
2018-02-23 $11.77 $11.77 $11.77 $11.77 $45.85 0
2018-02-22 $11.40 $11.40 $11.40 $11.40 $44.41 0
2018-02-21 $11.19 $11.19 $11.19 $11.19 $43.59 0
2018-02-20 $11.45 $11.45 $11.45 $11.45 $44.60 0
2018-02-16 $11.55 $11.55 $11.55 $11.55 $44.99 0
2018-02-15 $11.59 $11.59 $11.59 $11.59 $45.15 0
2018-02-14 $11.64 $11.64 $11.64 $11.64 $45.34 0
2018-02-13 $11.48 $11.48 $11.48 $11.48 $44.72 0
2018-02-12 $11.62 $11.62 $11.62 $11.62 $45.26 0
2018-02-09 $11.25 $11.25 $11.25 $11.25 $43.82 0
2018-02-08 $11.45 $11.45 $11.45 $11.45 $44.60 0
2018-02-07 $12.19 $12.19 $12.19 $12.19 $47.48 0
2018-02-06 $12.54 $12.54 $12.54 $12.54 $48.85 0
2018-02-05 $12.30 $12.30 $12.30 $12.30 $47.91 0
2018-02-02 $13.03 $13.03 $13.03 $13.03 $50.76 0
2018-02-01 $13.74 $13.74 $13.74 $13.74 $53.52 0
2018-01-31 $13.38 $13.38 $13.38 $13.38 $52.12 0
2018-01-30 $13.54 $13.54 $13.54 $13.54 $52.74 0
2018-01-29 $13.88 $13.88 $13.88 $13.88 $54.07 0
2018-01-26 $14.24 $14.24 $14.24 $14.24 $55.47 0
2018-01-25 $14.16 $14.16 $14.16 $14.16 $55.16 0
2018-01-24 $14.40 $14.40 $14.40 $14.40 $56.09 0
2018-01-23 $14.69 $14.69 $14.69 $14.69 $57.22 0
2018-01-22 $14.70 $14.70 $14.70 $14.70 $57.26 0
2018-01-19 $13.96 $13.96 $13.96 $13.96 $54.38 0
2018-01-18 $13.86 $13.86 $13.86 $13.86 $53.99 0
2018-01-17 $14.21 $14.21 $14.21 $14.21 $55.35 0
2018-01-16 $14.10 $14.10 $14.10 $14.10 $54.92 0
2018-01-12 $14.43 $14.43 $14.43 $14.43 $56.21 0
2018-01-11 $14.25 $14.25 $14.25 $14.25 $55.51 0
2018-01-10 $13.82 $13.82 $13.82 $13.82 $53.83 0
2018-01-09 $13.73 $13.73 $13.73 $13.73 $53.48 0
2018-01-08 $13.76 $13.76 $13.76 $13.76 $53.60 0
2018-01-05 $13.53 $13.53 $13.53 $13.53 $52.70 0
2018-01-04 $13.50 $13.50 $13.50 $13.50 $52.59 0
2018-01-03 $13.13 $13.13 $13.13 $13.13 $51.15 0
2018-01-02 $12.72 $12.72 $12.72 $12.72 $49.55 0
2017-12-29 $12.31 $12.31 $12.31 $12.31 $47.95 0
2017-12-28 $12.29 $12.29 $12.29 $12.29 $47.87 0
2017-12-27 $12.62 $12.62 $12.62 $12.62 $48.02 0
2017-12-26 $12.61 $12.61 $12.61 $12.61 $47.98 0
2017-12-22 $12.48 $12.48 $12.48 $12.48 $47.49 0
2017-12-21 $12.49 $12.49 $12.49 $12.49 $47.53 0
2017-12-20 $12.04 $12.04 $12.04 $12.04 $45.82 0
2017-12-19 $11.78 $11.78 $11.78 $11.78 $44.83 0
2017-12-18 $11.68 $11.68 $11.68 $11.68 $44.45 0
2017-12-15 $11.38 $11.38 $11.38 $11.38 $43.30 0
2017-12-14 $11.41 $11.41 $11.41 $11.41 $43.42 0
2017-12-13 $11.55 $11.55 $11.55 $11.55 $43.95 0
2017-12-12 $11.72 $11.72 $11.72 $11.72 $44.60 0
2017-12-11 $11.75 $11.75 $11.75 $11.75 $44.71 0
2017-12-08 $11.48 $11.48 $11.48 $11.48 $43.68 0
2017-12-07 $11.24 $11.24 $11.24 $11.24 $42.77 0
2017-12-06 $11.18 $11.18 $11.18 $11.18 $42.54 0
2017-12-05 $11.45 $11.45 $11.45 $11.45 $43.57 0
2017-12-04 $11.64 $11.64 $11.64 $11.64 $44.29 0
2017-12-01 $11.64 $11.64 $11.64 $11.64 $44.29 0
2017-11-30 $11.25 $11.25 $11.25 $11.25 $42.81 0
2017-11-29 $10.93 $10.93 $10.93 $10.93 $41.59 0
2017-11-28 $10.93 $10.93 $10.93 $10.93 $41.59 0
2017-11-27 $10.79 $10.79 $10.79 $10.79 $41.06 0
2017-11-24 $10.99 $10.99 $10.99 $10.99 $41.82 0
2017-11-22 $10.97 $10.97 $10.97 $10.97 $41.74 0
2017-11-21 $10.83 $10.83 $10.83 $10.83 $41.21 0
2017-11-20 $10.87 $10.87 $10.87 $10.87 $41.36 0
2017-11-17 $10.93 $10.93 $10.93 $10.93 $41.59 0
2017-11-16 $10.77 $10.77 $10.77 $10.77 $40.98 0
2017-11-15 $10.88 $10.88 $10.88 $10.88 $41.40 0
2017-11-14 $11.17 $11.17 $11.17 $11.17 $42.50 0
2017-11-13 $11.66 $11.66 $11.66 $11.66 $44.37 0
2017-11-10 $11.90 $11.90 $11.90 $11.90 $45.28 0
2017-11-09 $12.11 $12.11 $12.11 $12.11 $46.08 0
2017-11-08 $12.12 $12.12 $12.12 $12.12 $46.12 0
2017-11-07 $12.12 $12.12 $12.12 $12.12 $46.12 0
2017-11-06 $12.17 $12.17 $12.17 $12.17 $46.31 0
2017-11-03 $11.49 $11.49 $11.49 $11.49 $43.72 0
2017-11-02 $11.38 $11.38 $11.38 $11.38 $43.30 0
2017-11-01 $11.60 $11.60 $11.60 $11.60 $44.14 0
2017-10-31 $11.50 $11.50 $11.50 $11.50 $43.76 0
2017-10-30 $11.48 $11.48 $11.48 $11.48 $43.68 0
2017-10-27 $11.32 $11.32 $11.32 $11.32 $43.08 0
2017-10-26 $11.15 $11.15 $11.15 $11.15 $42.43 0
2017-10-25 $11.15 $11.15 $11.15 $11.15 $42.43 0
2017-10-24 $11.22 $11.22 $11.22 $11.22 $42.70 0
2017-10-23 $11.18 $11.18 $11.18 $11.18 $42.54 0
2017-10-20 $11.51 $11.51 $11.51 $11.51 $43.80 0
2017-10-19 $11.69 $11.69 $11.69 $11.69 $44.48 0
2017-10-18 $11.88 $11.88 $11.88 $11.88 $45.21 0
2017-10-17 $12.10 $12.10 $12.10 $12.10 $46.04 0
2017-10-16 $12.18 $12.18 $12.18 $12.18 $46.35 0
2017-10-13 $12.21 $12.21 $12.21 $12.21 $46.46 0
2017-10-12 $12.24 $12.24 $12.24 $12.24 $46.58 0
2017-10-11 $12.42 $12.42 $12.42 $12.42 $47.26 0
2017-10-10 $12.43 $12.43 $12.43 $12.43 $47.30 0
2017-10-09 $12.48 $12.48 $12.48 $12.48 $47.49 0
2017-10-06 $12.46 $12.46 $12.46 $12.46 $47.41 0
2017-10-05 $12.64 $12.64 $12.64 $12.64 $48.10 0
2017-10-04 $12.54 $12.54 $12.54 $12.54 $47.72 0
2017-10-03 $12.57 $12.57 $12.57 $12.57 $47.83 0
2017-10-02 $12.66 $12.66 $12.66 $12.66 $48.17 0
2017-09-29 $12.77 $12.77 $12.77 $12.77 $48.59 0
2017-09-28 $12.73 $12.73 $12.73 $12.73 $48.44 0
2017-09-27 $12.71 $12.71 $12.71 $12.71 $48.36 0
2017-09-26 $12.64 $12.64 $12.64 $12.64 $48.10 0
2017-09-25 $12.76 $12.76 $12.76 $12.76 $48.56 0
2017-09-22 $12.45 $12.45 $12.45 $12.45 $47.38 0
2017-09-21 $12.33 $12.33 $12.33 $12.33 $46.92 0
2017-09-20 $12.47 $12.47 $12.47 $12.47 $47.45 0
2017-09-19 $12.38 $12.38 $12.38 $12.38 $47.11 0
2017-09-18 $12.35 $12.35 $12.35 $12.35 $47.00 0
2017-09-15 $12.23 $12.23 $12.23 $12.23 $46.54 0
2017-09-14 $12.24 $12.24 $12.24 $12.24 $46.58 0
2017-09-13 $12.11 $12.11 $12.11 $12.11 $46.08 0
2017-09-12 $11.92 $11.92 $11.92 $11.92 $45.36 0
2017-09-11 $11.75 $11.75 $11.75 $11.75 $44.71 0
2017-09-08 $11.51 $11.51 $11.51 $11.51 $43.80 0
2017-09-07 $11.73 $11.73 $11.73 $11.73 $44.64 0
2017-09-06 $11.73 $11.73 $11.73 $11.73 $44.64 0
2017-09-05 $11.54 $11.54 $11.54 $11.54 $43.91 0
2017-09-01 $11.25 $11.25 $11.25 $11.25 $42.81 0
2017-08-31 $11.12 $11.12 $11.12 $11.12 $42.31 0
2017-08-30 $11.01 $11.01 $11.01 $11.01 $41.90 0
2017-08-29 $11.03 $11.03 $11.03 $11.03 $41.97 0
2017-08-28 $10.99 $10.99 $10.99 $10.99 $41.82 0
2017-08-25 $11.12 $11.12 $11.12 $11.12 $42.31 0
2017-08-24 $10.94 $10.94 $10.94 $10.94 $41.63 0
2017-08-23 $11.01 $11.01 $11.01 $11.01 $41.90 0
2017-08-22 $10.92 $10.92 $10.92 $10.92 $41.55 0
2017-08-21 $10.78 $10.78 $10.78 $10.78 $41.02 0
2017-08-18 $10.87 $10.87 $10.87 $10.87 $41.36 0
2017-08-17 $10.75 $10.75 $10.75 $10.75 $40.91 0
2017-08-16 $10.97 $10.97 $10.97 $10.97 $41.74 0
2017-08-15 $11.07 $11.07 $11.07 $11.07 $42.12 0
2017-08-14 $11.24 $11.24 $11.24 $11.24 $42.77 0
2017-08-11 $11.25 $11.25 $11.25 $11.25 $42.81 0
2017-08-10 $11.38 $11.38 $11.38 $11.38 $43.30 0
2017-08-09 $11.67 $11.67 $11.67 $11.67 $44.41 0
2017-08-08 $11.70 $11.70 $11.70 $11.70 $44.52 0
2017-08-07 $11.96 $11.96 $11.96 $11.96 $45.51 0
2017-08-04 $12.22 $12.22 $12.22 $12.22 $46.50 0
2017-08-03 $12.29 $12.29 $12.29 $12.29 $46.77 0
2017-08-02 $12.46 $12.46 $12.46 $12.46 $47.41 0
2017-08-01 $12.47 $12.47 $12.47 $12.47 $47.45 0
2017-07-31 $12.54 $12.54 $12.54 $12.54 $47.72 0
2017-07-28 $12.60 $12.60 $12.60 $12.60 $47.95 0
2017-07-27 $12.57 $12.57 $12.57 $12.57 $47.83 0
2017-07-26 $12.41 $12.41 $12.41 $12.41 $47.22 0
2017-07-25 $12.36 $12.36 $12.36 $12.36 $47.03 0
2017-07-24 $12.23 $12.23 $12.23 $12.23 $46.54 0
2017-07-21 $12.39 $12.39 $12.39 $12.39 $47.15 0
2017-07-20 $12.60 $12.60 $12.60 $12.60 $47.95 0
2017-07-19 $12.66 $12.66 $12.66 $12.66 $48.17 0
2017-07-18 $12.25 $12.25 $12.25 $12.25 $46.61 0
2017-07-17 $12.37 $12.37 $12.37 $12.37 $47.07 0
2017-07-14 $12.36 $12.36 $12.36 $12.36 $47.03 0
2017-07-13 $12.18 $12.18 $12.18 $12.18 $46.35 0
2017-07-12 $11.98 $11.98 $11.98 $11.98 $45.59 0
2017-07-11 $11.93 $11.93 $11.93 $11.93 $45.40 0
2017-07-10 $11.80 $11.80 $11.80 $11.80 $44.90 0
2017-07-07 $11.72 $11.72 $11.72 $11.72 $44.60 0
2017-07-06 $11.78 $11.78 $11.78 $11.78 $44.83 0
2017-07-05 $11.95 $11.95 $11.95 $11.95 $45.47 0
2017-07-03 $12.40 $12.40 $12.40 $12.40 $47.19 0
2017-06-30 $11.98 $11.98 $11.98 $11.98 $45.59 0
2017-06-29 $11.85 $11.85 $11.85 $11.85 $45.09 0
2017-06-28 $11.76 $11.76 $11.76 $11.76 $44.75 0
2017-06-27 $11.67 $11.67 $11.67 $11.67 $44.41 0
2017-06-26 $11.72 $11.72 $11.72 $11.72 $44.60 0
2017-06-23 $11.67 $11.67 $11.67 $11.67 $44.41 0
2017-06-22 $11.55 $11.55 $11.55 $11.55 $43.95 0
2017-06-21 $11.55 $11.55 $11.55 $11.55 $43.95 0
2017-06-20 $11.91 $11.91 $11.91 $11.91 $45.32 0
2017-06-19 $12.30 $12.30 $12.30 $12.30 $46.80 0
2017-06-16 $12.12 $12.12 $12.12 $12.12 $46.12 0
2017-06-15 $12.12 $12.12 $12.12 $12.12 $46.12 0
2017-06-14 $12.35 $12.35 $12.35 $12.35 $47.00 0
2017-06-13 $12.80 $12.80 $12.80 $12.80 $48.71 0
2017-06-12 $12.63 $12.63 $12.63 $12.63 $48.06 0
2017-06-09 $12.59 $12.59 $12.59 $12.59 $47.91 0
2017-06-08 $12.18 $12.18 $12.18 $12.18 $46.35 0
2017-06-07 $12.22 $12.22 $12.22 $12.22 $46.50 0
2017-06-06 $12.70 $12.70 $12.70 $12.70 $48.33 0
2017-06-05 $12.56 $12.56 $12.56 $12.56 $47.79 0
2017-06-02 $12.51 $12.51 $12.51 $12.51 $47.60 0
2017-06-01 $12.66 $12.66 $12.66 $12.66 $48.17 0
2017-05-31 $12.52 $12.52 $12.52 $12.52 $47.64 0
2017-05-30 $12.40 $12.40 $12.40 $12.40 $47.19 0
2017-05-26 $12.77 $12.77 $12.77 $12.77 $48.59 0
2017-05-25 $12.71 $12.71 $12.71 $12.71 $48.36 0
2017-05-24 $13.36 $13.36 $13.36 $13.36 $50.84 0
2017-05-23 $13.51 $13.51 $13.51 $13.51 $51.41 0
2017-05-22 $13.49 $13.49 $13.49 $13.49 $51.33 0
2017-05-19 $13.52 $13.52 $13.52 $13.52 $51.45 0
2017-05-18 $13.22 $13.22 $13.22 $13.22 $50.31 0
2017-05-17 $13.14 $13.14 $13.14 $13.14 $50.00 0
2017-05-16 $13.37 $13.37 $13.37 $13.37 $50.88 0
2017-05-15 $13.46 $13.46 $13.46 $13.46 $51.22 0
2017-05-12 $13.19 $13.19 $13.19 $13.19 $50.19 0
2017-05-11 $13.42 $13.42 $13.42 $13.42 $51.07 0
2017-05-10 $13.62 $13.62 $13.62 $13.62 $51.83 0
2017-05-09 $13.33 $13.33 $13.33 $13.33 $50.72 0
2017-05-08 $13.49 $13.49 $13.49 $13.49 $51.33 0
2017-05-05 $13.51 $13.51 $13.51 $13.51 $51.41 0
2017-05-04 $13.01 $13.01 $13.01 $13.01 $49.51 0
2017-05-03 $13.43 $13.43 $13.43 $13.43 $51.10 0
2017-05-02 $13.42 $13.42 $13.42 $13.42 $51.07 0
2017-05-01 $13.60 $13.60 $13.60 $13.60 $51.75 0
2017-04-28 $13.72 $13.72 $13.72 $13.72 $52.21 0
2017-04-27 $13.81 $13.81 $13.81 $13.81 $52.55 0
2017-04-26 $14.20 $14.20 $14.20 $14.20 $54.03 0
2017-04-25 $14.18 $14.18 $14.18 $14.18 $53.96 0
2017-04-24 $14.01 $14.01 $14.01 $14.01 $53.31 0
2017-04-21 $13.99 $13.99 $13.99 $13.99 $53.24 0
2017-04-20 $14.36 $14.36 $14.36 $14.36 $54.64 0
2017-04-19 $14.35 $14.35 $14.35 $14.35 $54.61 0
2017-04-18 $14.75 $14.75 $14.75 $14.75 $56.13 0
2017-04-17 $14.84 $14.84 $14.84 $14.84 $56.47 0
2017-04-13 $14.81 $14.81 $14.81 $14.81 $56.36 0
2017-04-12 $15.23 $15.23 $15.23 $15.23 $57.95 0
2017-04-11 $15.40 $15.40 $15.40 $15.40 $58.60 0
2017-04-10 $15.39 $15.39 $15.39 $15.39 $58.56 0
2017-04-07 $15.21 $15.21 $15.21 $15.21 $57.88 0
2017-04-06 $15.34 $15.34 $15.34 $15.34 $58.37 0
2017-04-05 $15.11 $15.11 $15.11 $15.11 $57.50 0
2017-04-04 $15.13 $15.13 $15.13 $15.13 $57.57 0
2017-04-03 $15.00 $15.00 $15.00 $15.00 $57.08 0
2017-03-31 $15.10 $15.10 $15.10 $15.10 $57.46 0
2017-03-30 $14.94 $14.94 $14.94 $14.94 $56.85 0
2017-03-29 $15.08 $15.08 $15.08 $15.08 $57.38 0
2017-03-28 $14.77 $14.77 $14.77 $14.77 $56.20 0
2017-03-27 $14.44 $14.44 $14.44 $14.44 $54.95 0
2017-03-24 $14.59 $14.59 $14.59 $14.59 $55.52 0
2017-03-23 $14.67 $14.67 $14.67 $14.67 $55.82 0
2017-03-22 $14.80 $14.80 $14.80 $14.80 $56.32 0
2017-03-21 $14.85 $14.85 $14.85 $14.85 $56.51 0
2017-03-20 $15.03 $15.03 $15.03 $15.03 $57.19 0
2017-03-17 $15.08 $15.08 $15.08 $15.08 $57.38 0
2017-03-16 $15.15 $15.15 $15.15 $15.15 $57.65 0
2017-03-15 $15.31 $15.31 $15.31 $15.31 $58.26 0
2017-03-14 $14.68 $14.68 $14.68 $14.68 $55.86 0
2017-03-13 $14.99 $14.99 $14.99 $14.99 $57.04 0
2017-03-10 $14.99 $14.99 $14.99 $14.99 $57.04 0
2017-03-09 $14.95 $14.95 $14.95 $14.95 $56.89 0
2017-03-08 $14.97 $14.97 $14.97 $14.97 $56.96 0
2017-03-07 $15.58 $15.58 $15.58 $15.58 $59.29 0
2017-03-06 $15.81 $15.81 $15.81 $15.81 $60.16 0
2017-03-03 $15.85 $15.85 $15.85 $15.85 $60.31 0
2017-03-02 $15.88 $15.88 $15.88 $15.88 $60.43 0
2017-03-01 $16.19 $16.19 $16.19 $16.19 $61.61 0
2017-02-28 $15.63 $15.63 $15.63 $15.63 $59.48 0
2017-02-27 $15.79 $15.79 $15.79 $15.79 $60.09 0
2017-02-24 $15.51 $15.51 $15.51 $15.51 $59.02 0
2017-02-23 $15.73 $15.73 $15.73 $15.73 $59.86 0
2017-02-22 $15.58 $15.58 $15.58 $15.58 $59.29 0
2017-02-21 $15.89 $15.89 $15.89 $15.89 $60.47 0
2017-02-17 $15.74 $15.74 $15.74 $15.74 $59.89 0
2017-02-16 $15.92 $15.92 $15.92 $15.92 $60.58 0
2017-02-15 $16.27 $16.27 $16.27 $16.27 $61.91 0
2017-02-14 $16.50 $16.50 $16.50 $16.50 $62.79 0
2017-02-13 $16.32 $16.32 $16.32 $16.32 $62.10 0
2017-02-10 $16.21 $16.21 $16.21 $16.21 $61.68 0
2017-02-09 $16.05 $16.05 $16.05 $16.05 $61.07 0
2017-02-08 $15.93 $15.93 $15.93 $15.93 $60.62 0
2017-02-07 $15.86 $15.86 $15.86 $15.86 $60.35 0
2017-02-06 $16.16 $16.16 $16.16 $16.16 $61.49 0
2017-02-03 $16.52 $16.52 $16.52 $16.52 $62.86 0
2017-02-02 $16.29 $16.29 $16.29 $16.29 $61.99 0
2017-02-01 $16.27 $16.27 $16.27 $16.27 $61.91 0
2017-01-31 $16.39 $16.39 $16.39 $16.39 $62.37 0
2017-01-30 $16.17 $16.17 $16.17 $16.17 $61.53 0
2017-01-27 $16.69 $16.69 $16.69 $16.69 $63.51 0
2017-01-26 $16.90 $16.90 $16.90 $16.90 $64.31 0
2017-01-25 $17.03 $17.03 $17.03 $17.03 $64.80 0
2017-01-24 $16.72 $16.72 $16.72 $16.72 $63.62 0
2017-01-23 $16.34 $16.34 $16.34 $16.34 $62.18 0
2017-01-20 $16.84 $16.84 $16.84 $16.84 $64.08 0
2017-01-19 $16.75 $16.75 $16.75 $16.75 $63.74 0
2017-01-18 $16.81 $16.81 $16.81 $16.81 $63.97 0
2017-01-17 $16.82 $16.82 $16.82 $16.82 $64.00 0
2017-01-13 $16.54 $16.54 $16.54 $16.54 $62.94 0
2017-01-12 $16.73 $16.73 $16.73 $16.73 $63.66 0
2017-01-11 $16.85 $16.85 $16.85 $16.85 $64.12 0
2017-01-10 $16.48 $16.48 $16.48 $16.48 $62.71 0
2017-01-09 $16.97 $16.97 $16.97 $16.97 $64.58 0
2017-01-06 $17.24 $17.24 $17.24 $17.24 $65.60 0
2017-01-05 $17.01 $17.01 $17.01 $17.01 $64.73 0
2017-01-04 $16.95 $16.95 $16.95 $16.95 $64.50 0
2017-01-03 $16.76 $16.76 $16.76 $16.76 $63.78 0
2016-12-30 $16.30 $16.30 $16.30 $16.30 $62.03 0
2016-12-29 $16.34 $16.34 $16.34 $16.34 $62.18 0
2016-12-28 $16.39 $16.39 $16.39 $16.39 $62.34 0
2016-12-27 $16.77 $16.77 $16.77 $16.77 $63.78 0
2016-12-23 $16.65 $16.65 $16.65 $16.65 $63.32 0
2016-12-22 $16.72 $16.72 $16.72 $16.72 $63.59 0
2016-12-21 $16.71 $16.71 $16.71 $16.71 $63.55 0
2016-12-20 $16.49 $16.49 $16.49 $16.49 $62.72 0
2016-12-19 $16.55 $16.55 $16.55 $16.55 $62.94 0
2016-12-16 $16.71 $16.71 $16.71 $16.71 $63.55 0
2016-12-15 $16.50 $16.50 $16.50 $16.50 $62.75 0
2016-12-14 $16.40 $16.40 $16.40 $16.40 $62.37 0
2016-12-13 $16.97 $16.97 $16.97 $16.97 $64.54 0
2016-12-12 $16.77 $16.77 $16.77 $16.77 $63.78 0
2016-12-09 $16.68 $16.68 $16.68 $16.68 $63.44 0
2016-12-08 $16.68 $16.68 $16.68 $16.68 $63.44 0
2016-12-07 $16.56 $16.56 $16.56 $16.56 $62.98 0
2016-12-06 $16.50 $16.50 $16.50 $16.50 $62.75 0
2016-12-05 $16.56 $16.56 $16.56 $16.56 $62.98 0
2016-12-02 $16.33 $16.33 $16.33 $16.33 $62.11 0
2016-12-01 $16.13 $16.13 $16.13 $16.13 $61.35 0
2016-11-30 $16.14 $16.14 $16.14 $16.14 $61.39 0
2016-11-29 $14.71 $14.71 $14.71 $14.71 $55.95 0
2016-11-28 $15.05 $15.05 $15.05 $15.05 $57.24 0
2016-11-25 $15.33 $15.33 $15.33 $15.33 $58.30 0
2016-11-23 $15.42 $15.42 $15.42 $15.42 $58.65 0
2016-11-22 $15.41 $15.41 $15.41 $15.41 $58.61 0
2016-11-21 $15.48 $15.48 $15.48 $15.48 $58.87 0
2016-11-18 $15.00 $15.00 $15.00 $15.00 $57.05 0
2016-11-17 $14.92 $14.92 $14.92 $14.92 $56.75 0
2016-11-16 $14.98 $14.98 $14.98 $14.98 $56.97 0
2016-11-15 $15.18 $15.18 $15.18 $15.18 $57.73 0
2016-11-14 $14.45 $14.45 $14.45 $14.45 $54.96 0
2016-11-11 $14.31 $14.31 $14.31 $14.31 $54.43 0
2016-11-10 $14.76 $14.76 $14.76 $14.76 $56.14 0
2016-11-09 $14.65 $14.65 $14.65 $14.65 $55.72 0
2016-11-08 $14.27 $14.27 $14.27 $14.27 $54.27 0
2016-11-07 $14.19 $14.19 $14.19 $14.19 $53.97 0
2016-11-04 $13.75 $13.75 $13.75 $13.75 $52.30 0
2016-11-03 $13.78 $13.78 $13.78 $13.78 $52.41 0
2016-11-02 $13.57 $13.57 $13.57 $13.57 $51.61 0
2016-11-01 $13.98 $13.98 $13.98 $13.98 $53.17 0
2016-10-31 $14.01 $14.01 $14.01 $14.01 $53.28 0
2016-10-28 $14.34 $14.34 $14.34 $14.34 $54.54 0
2016-10-27 $14.46 $14.46 $14.46 $14.46 $55.00 0
2016-10-26 $14.67 $14.67 $14.67 $14.67 $55.79 0
2016-10-25 $14.67 $14.67 $14.67 $14.67 $55.79 0
2016-10-24 $14.83 $14.83 $14.83 $14.83 $56.40 0
2016-10-21 $14.90 $14.90 $14.90 $14.90 $56.67 0
2016-10-20 $15.15 $15.15 $15.15 $15.15 $57.62 0
2016-10-19 $15.20 $15.20 $15.20 $15.20 $57.81 0
2016-10-18 $14.65 $14.65 $14.65 $14.65 $55.72 0
2016-10-17 $14.50 $14.50 $14.50 $14.50 $55.15 0
2016-10-14 $14.65 $14.65 $14.65 $14.65 $55.72 0
2016-10-13 $14.77 $14.77 $14.77 $14.77 $56.17 0
2016-10-12 $14.77 $14.77 $14.77 $14.77 $56.17 0
2016-10-11 $14.83 $14.83 $14.83 $14.83 $56.40 0
2016-10-10 $15.11 $15.11 $15.11 $15.11 $57.47 0
2016-10-07 $14.83 $14.83 $14.83 $14.83 $56.40 0
2016-10-06 $14.91 $14.91 $14.91 $14.91 $56.71 0
2016-10-05 $14.74 $14.74 $14.74 $14.74 $56.06 0
2016-10-04 $14.35 $14.35 $14.35 $14.35 $54.58 0
2016-10-03 $14.63 $14.63 $14.63 $14.63 $55.64 0
2016-09-30 $14.70 $14.70 $14.70 $14.70 $55.91 0
2016-09-29 $14.41 $14.41 $14.41 $14.41 $54.81 0
2016-09-28 $14.30 $14.30 $14.30 $14.30 $54.39 0
2016-09-27 $13.46 $13.46 $13.46 $13.46 $51.19 0
2016-09-26 $13.57 $13.57 $13.57 $13.57 $51.61 0
2016-09-23 $13.65 $13.65 $13.65 $13.65 $51.91 0
2016-09-22 $13.99 $13.99 $13.99 $13.99 $53.21 0
2016-09-21 $13.90 $13.90 $13.90 $13.90 $52.87 0
2016-09-20 $13.39 $13.39 $13.39 $13.39 $50.93 0
2016-09-19 $13.52 $13.52 $13.52 $13.52 $51.42 0
2016-09-16 $13.49 $13.49 $13.49 $13.49 $51.31 0
2016-09-15 $13.63 $13.63 $13.63 $13.63 $51.84 0
2016-09-14 $13.48 $13.48 $13.48 $13.48 $51.27 0
2016-09-13 $13.60 $13.60 $13.60 $13.60 $51.72 0
2016-09-12 $14.21 $14.21 $14.21 $14.21 $54.04 0
2016-09-09 $13.92 $13.92 $13.92 $13.92 $52.94 0
2016-09-08 $14.70 $14.70 $14.70 $14.70 $55.91 0
2016-09-07 $14.28 $14.28 $14.28 $14.28 $54.31 0
2016-09-06 $14.18 $14.18 $14.18 $14.18 $53.93 0
2016-09-02 $13.73 $13.73 $13.73 $13.73 $52.22 0
2016-09-01 $13.57 $13.57 $13.57 $13.57 $51.61 0
2016-08-31 $13.62 $13.62 $13.62 $13.62 $51.80 0
2016-08-30 $13.91 $13.91 $13.91 $13.91 $52.90 0
2016-08-29 $14.05 $14.05 $14.05 $14.05 $53.44 0
2016-08-26 $13.95 $13.95 $13.95 $13.95 $53.06 0
2016-08-25 $14.07 $14.07 $14.07 $14.07 $53.51 0
2016-08-24 $14.10 $14.10 $14.10 $14.10 $53.63 0
2016-08-23 $14.34 $14.34 $14.34 $14.34 $54.54 0
2016-08-22 $14.26 $14.26 $14.26 $14.26 $54.23 0
2016-08-19 $14.68 $14.68 $14.68 $14.68 $55.83 0
2016-08-18 $14.82 $14.82 $14.82 $14.82 $56.36 0
2016-08-17 $14.17 $14.17 $14.17 $14.17 $53.89 0
2016-08-16 $14.15 $14.15 $14.15 $14.15 $53.82 0
2016-08-15 $14.10 $14.10 $14.10 $14.10 $53.63 0
2016-08-12 $13.82 $13.82 $13.82 $13.82 $52.56 0
2016-08-11 $13.84 $13.84 $13.84 $13.84 $52.64 0
2016-08-10 $13.55 $13.55 $13.55 $13.55 $51.53 0
2016-08-09 $13.80 $13.80 $13.80 $13.80 $52.49 0
2016-08-08 $13.99 $13.99 $13.99 $13.99 $53.21 0
2016-08-05 $13.62 $13.62 $13.62 $13.62 $51.80 0
2016-08-04 $13.40 $13.40 $13.40 $13.40 $50.96 0
2016-08-03 $13.34 $13.34 $13.34 $13.34 $50.74 0
2016-08-02 $12.96 $12.96 $12.96 $12.96 $49.29 0
2016-08-01 $12.80 $12.80 $12.80 $12.80 $48.68 0
2016-07-29 $13.46 $13.46 $13.46 $13.46 $51.19 0
2016-07-28 $13.15 $13.15 $13.15 $13.15 $50.01 0
2016-07-27 $13.19 $13.19 $13.19 $13.19 $50.17 0
2016-07-26 $13.48 $13.48 $13.48 $13.48 $51.27 0
2016-07-25 $13.38 $13.38 $13.38 $13.38 $50.89 0
2016-07-22 $13.77 $13.77 $13.77 $13.77 $52.37 0
2016-07-21 $13.65 $13.65 $13.65 $13.65 $51.91 0
2016-07-20 $14.03 $14.03 $14.03 $14.03 $53.36 0
2016-07-19 $13.98 $13.98 $13.98 $13.98 $53.17 0
2016-07-18 $14.08 $14.08 $14.08 $14.08 $53.55 0
2016-07-15 $13.90 $13.90 $13.90 $13.90 $52.87 0
2016-07-14 $13.89 $13.89 $13.89 $13.89 $52.83 0
2016-07-13 $13.64 $13.64 $13.64 $13.64 $51.88 0
2016-07-12 $13.83 $13.83 $13.83 $13.83 $52.60 0
2016-07-11 $13.17 $13.17 $13.17 $13.17 $50.09 0
2016-07-08 $13.24 $13.24 $13.24 $13.24 $50.36 0
2016-07-07 $12.92 $12.92 $12.92 $12.92 $49.14 0
2016-07-06 $12.99 $12.99 $12.99 $12.99 $49.40 0
2016-07-05 $12.97 $12.97 $12.97 $12.97 $49.33 0
2016-07-01 $13.61 $13.61 $13.61 $13.61 $51.76 0
2016-06-30 $13.44 $13.44 $13.44 $13.44 $51.12 0
2016-06-29 $13.15 $13.15 $13.15 $13.15 $50.01 0
2016-06-28 $12.68 $12.68 $12.68 $12.68 $48.23 0
2016-06-27 $12.25 $12.25 $12.25 $12.25 $46.59 0
2016-06-24 $12.98 $12.98 $12.98 $12.98 $49.37 0
2016-06-23 $13.80 $13.80 $13.80 $13.80 $52.49 0
2016-06-22 $13.35 $13.35 $13.35 $13.35 $50.77 0
2016-06-21 $13.48 $13.48 $13.48 $13.48 $51.27 0
2016-06-20 $13.20 $13.20 $13.20 $13.20 $50.20 0
2016-06-17 $13.23 $13.23 $13.23 $13.23 $50.32 0
2016-06-16 $12.85 $12.85 $12.85 $12.85 $48.87 0
2016-06-15 $12.98 $12.98 $12.98 $12.98 $49.37 0
2016-06-14 $13.01 $13.01 $13.01 $13.01 $49.48 0
2016-06-13 $13.05 $13.05 $13.05 $13.05 $49.63 0
2016-06-10 $13.23 $13.23 $13.23 $13.23 $50.32 0
2016-06-09 $13.78 $13.78 $13.78 $13.78 $52.41 0
2016-06-08 $13.92 $13.92 $13.92 $13.92 $52.94 0
2016-06-07 $13.87 $13.87 $13.87 $13.87 $52.75 0
2016-06-06 $13.59 $13.59 $13.59 $13.59 $51.69 0
2016-06-03 $12.68 $12.68 $12.68 $12.68 $48.23 0
2016-06-02 $12.56 $12.56 $12.56 $12.56 $47.77 0
2016-06-01 $12.62 $12.62 $12.62 $12.62 $48.00 0
2016-05-31 $12.69 $12.69 $12.69 $12.69 $48.26 0
2016-05-27 $12.68 $12.68 $12.68 $12.68 $48.23 0
2016-05-26 $12.62 $12.62 $12.62 $12.62 $48.00 0
2016-05-25 $12.69 $12.69 $12.69 $12.69 $48.26 0
2016-05-24 $12.19 $12.19 $12.19 $12.19 $46.36 0
2016-05-23 $12.16 $12.16 $12.16 $12.16 $46.25 0
2016-05-20 $12.24 $12.24 $12.24 $12.24 $46.55 0
2016-05-19 $11.98 $11.98 $11.98 $11.98 $45.56 0
2016-05-18 $11.90 $11.90 $11.90 $11.90 $45.26 0
2016-05-17 $12.39 $12.39 $12.39 $12.39 $47.12 0
2016-05-16 $12.13 $12.13 $12.13 $12.13 $46.13 0
2016-05-13 $11.72 $11.72 $11.72 $11.72 $44.57 0
2016-05-12 $11.99 $11.99 $11.99 $11.99 $45.60 0
2016-05-11 $11.96 $11.96 $11.96 $11.96 $45.49 0
2016-05-10 $11.95 $11.95 $11.95 $11.95 $45.45 0
2016-05-09 $11.67 $11.67 $11.67 $11.67 $44.38 0
2016-05-06 $12.18 $12.18 $12.18 $12.18 $46.32 0
2016-05-05 $12.20 $12.20 $12.20 $12.20 $46.40 0
2016-05-04 $12.21 $12.21 $12.21 $12.21 $46.44 0
2016-05-03 $12.52 $12.52 $12.52 $12.52 $47.62 0
2016-05-02 $13.02 $13.02 $13.02 $13.02 $49.52 0
2016-04-29 $13.22 $13.22 $13.22 $13.22 $50.28 0
2016-04-28 $13.00 $13.00 $13.00 $13.00 $49.44 0
2016-04-27 $13.15 $13.15 $13.15 $13.15 $50.01 0
2016-04-26 $12.66 $12.66 $12.66 $12.66 $48.15 0
2016-04-25 $12.50 $12.50 $12.50 $12.50 $47.54 0
2016-04-22 $12.89 $12.89 $12.89 $12.89 $49.02 0
2016-04-21 $12.74 $12.74 $12.74 $12.74 $48.45 0
2016-04-20 $12.91 $12.91 $12.91 $12.91 $49.10 0
2016-04-19 $12.75 $12.75 $12.75 $12.75 $48.49 0
2016-04-18 $12.14 $12.14 $12.14 $12.14 $46.17 0
2016-04-15 $11.86 $11.86 $11.86 $11.86 $45.11 0
2016-04-14 $12.05 $12.05 $12.05 $12.05 $45.83 0
2016-04-13 $12.14 $12.14 $12.14 $12.14 $46.17 0
2016-04-12 $11.95 $11.95 $11.95 $11.95 $45.45 0
2016-04-11 $11.40 $11.40 $11.40 $11.40 $43.36 0
2016-04-08 $11.45 $11.45 $11.45 $11.45 $43.55 0
2016-04-07 $11.03 $11.03 $11.03 $11.03 $41.95 0
2016-04-06 $11.25 $11.25 $11.25 $11.25 $42.79 0
2016-04-05 $10.86 $10.86 $10.86 $10.86 $41.30 0
2016-04-04 $10.99 $10.99 $10.99 $10.99 $41.80 0
2016-04-01 $11.11 $11.11 $11.11 $11.11 $42.25 0
2016-03-31 $11.54 $11.54 $11.54 $11.54 $43.89 0
2016-03-30 $11.53 $11.53 $11.53 $11.53 $43.85 0
2016-03-29 $11.30 $11.30 $11.30 $11.30 $42.98 0
2016-03-28 $11.32 $11.32 $11.32 $11.32 $43.05 0
2016-03-24 $11.37 $11.37 $11.37 $11.37 $43.24 0
2016-03-23 $11.37 $11.37 $11.37 $11.37 $43.24 0
2016-03-22 $11.81 $11.81 $11.81 $11.81 $44.92 0
2016-03-21 $11.98 $11.98 $11.98 $11.98 $45.56 0
2016-03-18 $11.94 $11.94 $11.94 $11.94 $45.41 0
2016-03-17 $12.09 $12.09 $12.09 $12.09 $45.98 0
2016-03-16 $11.73 $11.73 $11.73 $11.73 $44.61 0
2016-03-15 $11.41 $11.41 $11.41 $11.41 $43.40 0
2016-03-14 $11.59 $11.59 $11.59 $11.59 $44.08 0
2016-03-11 $11.84 $11.84 $11.84 $11.84 $45.03 0
2016-03-10 $11.20 $11.20 $11.20 $11.20 $42.60 0
2016-03-09 $11.21 $11.21 $11.21 $11.21 $42.63 0
2016-03-08 $11.09 $11.09 $11.09 $11.09 $42.18 0
2016-03-07 $12.06 $12.06 $12.06 $12.06 $45.87 0
2016-03-04 $11.71 $11.71 $11.71 $11.71 $44.54 0
2016-03-03 $11.58 $11.58 $11.58 $11.58 $44.04 0
2016-03-02 $11.18 $11.18 $11.18 $11.18 $42.52 0
2016-03-01 $10.80 $10.80 $10.80 $10.80 $41.08 0
2016-02-29 $10.47 $10.47 $10.47 $10.47 $39.82 0
2016-02-26 $10.48 $10.48 $10.48 $10.48 $39.86 0
2016-02-25 $10.28 $10.28 $10.28 $10.28 $39.10 0
2016-02-24 $10.28 $10.28 $10.28 $10.28 $39.10 0
2016-02-23 $10.21 $10.21 $10.21 $10.21 $38.83 0
2016-02-22 $10.70 $10.70 $10.70 $10.70 $40.70 0
2016-02-19 $10.27 $10.27 $10.27 $10.27 $39.06 0
2016-02-18 $10.39 $10.39 $10.39 $10.39 $39.52 0
2016-02-17 $10.37 $10.37 $10.37 $10.37 $39.44 0
2016-02-16 $9.81 $9.81 $9.81 $9.81 $37.31 0
2016-02-12 $9.44 $9.44 $9.44 $9.44 $35.90 0
2016-02-11 $9.03 $9.03 $9.03 $9.03 $34.34 0
2016-02-10 $9.16 $9.16 $9.16 $9.16 $34.84 0
2016-02-09 $9.21 $9.21 $9.21 $9.21 $35.03 0
2016-02-08 $9.67 $9.67 $9.67 $9.67 $36.78 0
2016-02-05 $10.07 $10.07 $10.07 $10.07 $38.30 0
2016-02-04 $10.35 $10.35 $10.35 $10.35 $39.36 0
2016-02-03 $10.14 $10.14 $10.14 $10.14 $38.57 0
2016-02-02 $9.65 $9.65 $9.65 $9.65 $36.70 0
2016-02-01 $10.22 $10.22 $10.22 $10.22 $38.87 0
2016-01-29 $10.57 $10.57 $10.57 $10.57 $40.20 0
2016-01-28 $9.98 $9.98 $9.98 $9.98 $37.96 0
2016-01-27 $9.35 $9.35 $9.35 $9.35 $35.56 0
2016-01-26 $9.39 $9.39 $9.39 $9.39 $35.71 0
2016-01-25 $8.96 $8.96 $8.96 $8.96 $34.08 0
2016-01-22 $9.63 $9.63 $9.63 $9.63 $36.63 0
2016-01-21 $8.84 $8.84 $8.84 $8.84 $33.62 0
2016-01-20 $8.33 $8.33 $8.33 $8.33 $31.68 0
2016-01-19 $8.67 $8.67 $8.67 $8.67 $32.97 0
2016-01-15 $8.93 $8.93 $8.93 $8.93 $33.96 0
2016-01-14 $9.49 $9.49 $9.49 $9.49 $36.09 0
2016-01-13 $8.86 $8.86 $8.86 $8.86 $33.70 0
2016-01-12 $9.33 $9.33 $9.33 $9.33 $35.48 0
2016-01-11 $9.52 $9.52 $9.52 $9.52 $36.21 0
2016-01-08 $9.83 $9.83 $9.83 $9.83 $37.39 0
2016-01-07 $9.98 $9.98 $9.98 $9.98 $37.96 0
2016-01-06 $10.46 $10.46 $10.46 $10.46 $39.78 0
2016-01-05 $11.19 $11.19 $11.19 $11.19 $42.56 0
2016-01-04 $11.27 $11.27 $11.27 $11.27 $42.86 0
2015-12-31 $11.09 $11.09 $11.09 $11.09 $42.18 0
2015-12-30 $10.93 $10.93 $10.93 $10.93 $41.57 0
2015-12-29 $11.21 $11.21 $11.21 $11.21 $42.63 0
2015-12-28 $11.17 $11.17 $11.17 $11.17 $42.48 0
2015-12-24 $11.50 $11.50 $11.50 $11.50 $43.74 0
2015-12-23 $11.66 $11.66 $11.66 $11.66 $44.35 0
2015-12-22 $10.93 $10.93 $10.93 $10.93 $41.57 0
2015-12-21 $10.55 $10.55 $10.55 $10.55 $40.12 0
2015-12-18 $10.43 $10.43 $10.43 $10.43 $39.67 0
2015-12-17 $10.91 $10.91 $10.91 $10.91 $41.49 0
2015-12-16 $11.55 $11.55 $11.55 $11.55 $43.93 0
2015-12-15 $11.71 $11.71 $11.71 $11.71 $44.54 0
2015-12-14 $11.33 $11.33 $11.33 $11.33 $43.09 0
2015-12-11 $11.44 $11.44 $11.44 $11.44 $43.51 0
2015-12-10 $12.13 $12.13 $12.13 $12.13 $46.13 0
2015-12-09 $12.15 $12.15 $12.15 $12.15 $46.21 0
2015-12-08 $11.57 $11.57 $11.57 $11.57 $44.00 0
2015-12-07 $11.81 $11.81 $11.81 $11.81 $44.92 0
2015-12-04 $12.64 $12.64 $12.64 $12.64 $48.07 0
2015-12-03 $13.22 $13.22 $13.22 $13.22 $50.28 0
2015-12-02 $13.68 $13.68 $13.68 $13.68 $52.03 0
2015-12-01 $14.43 $14.43 $14.43 $14.43 $54.88 0
2015-11-30 $14.38 $14.38 $14.38 $14.38 $54.69 0
2015-11-27 $14.25 $14.25 $14.25 $14.25 $54.20 0
2015-11-25 $14.46 $14.46 $14.46 $14.46 $55.00 0
2015-11-24 $14.65 $14.65 $14.65 $14.65 $55.72 0
2015-11-23 $14.11 $14.11 $14.11 $14.11 $53.66 0
2015-11-20 $13.99 $13.99 $13.99 $13.99 $53.21 0
2015-11-19 $14.22 $14.22 $14.22 $14.22 $54.08 0
2015-11-18 $14.60 $14.60 $14.60 $14.60 $55.53 0
2015-11-17 $14.03 $14.03 $14.03 $14.03 $53.36 0
2015-11-16 $14.38 $14.38 $14.38 $14.38 $54.69 0
2015-11-13 $13.72 $13.72 $13.72 $13.72 $52.18 0
2015-11-12 $13.79 $13.79 $13.79 $13.79 $52.45 0
2015-11-11 $14.25 $14.25 $14.25 $14.25 $54.20 0
2015-11-10 $14.73 $14.73 $14.73 $14.73 $56.02 0
2015-11-09 $14.75 $14.75 $14.75 $14.75 $56.10 0
2015-11-06 $15.05 $15.05 $15.05 $15.05 $57.24 0
2015-11-05 $14.96 $14.96 $14.96 $14.96 $56.90 0
2015-11-04 $15.52 $15.52 $15.52 $15.52 $59.03 0
2015-11-03 $15.97 $15.97 $15.97 $15.97 $60.74 0
2015-11-02 $15.38 $15.38 $15.38 $15.38 $58.49 0
2015-10-30 $15.06 $15.06 $15.06 $15.06 $57.28 0
2015-10-29 $14.89 $14.89 $14.89 $14.89 $56.63 0
2015-10-28 $14.99 $14.99 $14.99 $14.99 $57.01 0
2015-10-27 $14.43 $14.43 $14.43 $14.43 $54.88 0
2015-10-26 $14.73 $14.73 $14.73 $14.73 $56.02 0
2015-10-23 $15.42 $15.42 $15.42 $15.42 $58.65 0
2015-10-22 $15.55 $15.55 $15.55 $15.55 $59.14 0
2015-10-21 $15.37 $15.37 $15.37 $15.37 $58.46 0
2015-10-20 $15.52 $15.52 $15.52 $15.52 $59.03 0
2015-10-19 $15.30 $15.30 $15.30 $15.30 $58.19 0
2015-10-16 $15.55 $15.55 $15.55 $15.55 $59.14 0
2015-10-15 $15.95 $15.95 $15.95 $15.95 $60.66 0
2015-10-14 $15.61 $15.61 $15.61 $15.61 $59.37 0
2015-10-13 $15.47 $15.47 $15.47 $15.47 $58.84 0
2015-10-12 $15.75 $15.75 $15.75 $15.75 $59.90 0
2015-10-09 $16.28 $16.28 $16.28 $16.28 $61.92 0
2015-10-08 $16.37 $16.37 $16.37 $16.37 $62.26 0
2015-10-07 $15.98 $15.98 $15.98 $15.98 $60.78 0
2015-10-06 $15.58 $15.58 $15.58 $15.58 $59.26 0
2015-10-05 $14.93 $14.93 $14.93 $14.93 $56.78 0
2015-10-02 $14.21 $14.21 $14.21 $14.21 $54.04 0
2015-10-01 $13.23 $13.23 $13.23 $13.23 $50.32 0
2015-09-30 $13.31 $13.31 $13.31 $13.31 $50.62 0
2015-09-29 $12.92 $12.92 $12.92 $12.92 $49.14 0
2015-09-28 $13.21 $13.21 $13.21 $13.21 $50.24 0
2015-09-25 $14.35 $14.35 $14.35 $14.35 $54.58 0
2015-09-24 $14.39 $14.39 $14.39 $14.39 $54.73 0
2015-09-23 $14.39 $14.39 $14.39 $14.39 $54.73 0
2015-09-22 $14.83 $14.83 $14.83 $14.83 $56.40 0
2015-09-21 $14.98 $14.98 $14.98 $14.98 $56.97 0
2015-09-18 $14.97 $14.97 $14.97 $14.97 $56.94 0
2015-09-17 $15.71 $15.71 $15.71 $15.71 $59.75 0
2015-09-16 $15.82 $15.82 $15.82 $15.82 $60.17 0
2015-09-15 $15.03 $15.03 $15.03 $15.03 $57.16 0
2015-09-14 $14.71 $14.71 $14.71 $14.71 $55.95 0
2015-09-11 $14.88 $14.88 $14.88 $14.88 $56.59 0
2015-09-10 $15.22 $15.22 $15.22 $15.22 $57.89 0
2015-09-09 $15.24 $15.24 $15.24 $15.24 $57.96 0
2015-09-08 $15.75 $15.75 $15.75 $15.75 $59.90 0

OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) News Headlines

Recent OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) News
Similar Companies to OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND INVESTOR CLASS (OEPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.