OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$53.13 ($-1.01) -1.87%

OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $53.13
Previous Close $53.13
High $53.13
Low $53.13
Adjusted Open $53.13
Previous Adjusted Close $53.13
Adjusted High $53.13
Adjusted Low $53.13

About OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the oil and equipment services sector of the U.S. equity market. Component companies include, among others, suppliers of equipment and services to oil fields and offshore platforms such as drilling, exploration, seismic-information services and platform construction. The Index is published under the Bloomberg ticker symbol “DJSOES.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the energy industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $53.13 $53.13 $53.13 $53.13 $53.13 0
2025-08-14 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-08-13 $54.56 $54.56 $54.56 $54.56 $54.56 0
2025-08-12 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-08-11 $52.07 $52.07 $52.07 $52.07 $52.07 0
2025-08-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-08-07 $52.57 $52.57 $52.57 $52.57 $52.57 0
2025-08-06 $53.76 $53.76 $53.76 $53.76 $53.76 0
2025-08-05 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-08-04 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-08-01 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-07-31 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-07-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-07-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-07-28 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-07-25 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-07-24 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-07-23 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-07-22 $53.05 $53.05 $53.05 $53.05 $53.05 0
2025-07-21 $51.51 $51.51 $51.51 $51.51 $51.51 0
2025-07-18 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-07-17 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-07-16 $51.40 $51.40 $51.40 $51.40 $51.40 0
2025-07-15 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-07-14 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-07-11 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-07-10 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-07-09 $57.12 $57.12 $57.12 $57.12 $57.12 0
2025-07-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-07 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-07-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-07-02 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-07-01 $53.61 $53.61 $53.61 $53.61 $53.61 0
2025-06-30 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-06-27 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-06-26 $52.36 $52.36 $52.36 $52.36 $52.36 0
2025-06-25 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-06-24 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-06-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2025-06-20 $56.28 $56.28 $56.28 $56.28 $56.28 0
2025-06-18 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-06-17 $58.12 $58.12 $58.12 $58.12 $58.12 0
2025-06-16 $57.49 $57.49 $57.49 $57.49 $57.49 0
2025-06-13 $58.08 $58.08 $58.08 $58.08 $58.08 0
2025-06-12 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-06-11 $57.05 $57.05 $57.05 $57.05 $57.05 0
2025-06-10 $55.61 $55.61 $55.61 $55.61 $55.61 0
2025-06-09 $53.75 $53.75 $53.75 $53.75 $53.75 0
2025-06-06 $52.79 $52.79 $52.79 $52.79 $52.79 0
2025-06-05 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-06-04 $50.34 $50.34 $50.34 $50.34 $50.34 0
2025-06-03 $51.56 $51.56 $51.56 $51.56 $51.56 0
2025-06-02 $48.46 $48.46 $48.46 $48.46 $48.46 0
2025-05-30 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-05-29 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-05-28 $48.37 $48.37 $48.37 $48.37 $48.37 0
2025-05-27 $48.83 $48.83 $48.83 $48.83 $48.83 0
2025-05-23 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-05-22 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-05-21 $46.51 $46.51 $46.51 $46.51 $46.51 0
2025-05-20 $48.91 $48.91 $48.91 $48.91 $48.91 0
2025-05-19 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-05-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-05-15 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-05-14 $52.23 $52.23 $52.23 $52.23 $52.23 0
2025-05-13 $52.15 $52.15 $52.15 $52.15 $52.15 0
2025-05-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2025-05-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-05-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-05-07 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-05-06 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-05-05 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-05-02 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-05-01 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-04-30 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-04-29 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-04-28 $46.58 $46.58 $46.58 $46.58 $46.58 0
2025-04-25 $46.78 $46.78 $46.78 $46.78 $46.78 0
2025-04-24 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-04-23 $44.17 $44.17 $44.17 $44.17 $44.17 0
2025-04-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-04-21 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-04-17 $46.84 $46.84 $46.84 $46.84 $46.84 0
2025-04-16 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-04-15 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-04-14 $43.88 $43.88 $43.88 $43.88 $43.88 0
2025-04-11 $43.87 $43.87 $43.87 $43.87 $43.87 0
2025-04-10 $41.69 $41.69 $41.69 $41.69 $41.69 0
2025-04-09 $48.24 $48.24 $48.24 $48.24 $48.24 0
2025-04-08 $40.12 $40.12 $40.12 $40.12 $40.12 0
2025-04-07 $43.51 $43.51 $43.51 $43.51 $43.51 0
2025-04-04 $43.34 $43.34 $43.34 $43.34 $43.34 0
2025-04-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2025-04-02 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-04-01 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-03-31 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-03-28 $64.01 $64.01 $64.01 $64.01 $64.01 0
2025-03-27 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-03-26 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-03-25 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-03-24 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-03-21 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-03-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-03-19 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-03-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-03-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-03-14 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-03-13 $58.19 $58.19 $58.19 $58.19 $58.19 0
2025-03-12 $59.86 $59.86 $59.86 $59.86 $59.86 0
2025-03-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2025-03-10 $58.79 $58.79 $58.79 $58.79 $58.79 0
2025-03-07 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-03-06 $58.70 $58.70 $58.70 $58.70 $58.70 0
2025-03-05 $59.76 $59.76 $59.76 $59.76 $59.76 0
2025-03-04 $60.06 $60.06 $60.06 $60.06 $60.06 0
2025-03-03 $61.58 $61.58 $61.58 $61.58 $61.58 0
2025-02-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-02-27 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-02-26 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-02-25 $69.27 $69.27 $69.27 $69.27 $69.27 0
2025-02-24 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-02-21 $71.83 $71.83 $71.83 $71.83 $71.83 0
2025-02-20 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-02-19 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-02-18 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-02-14 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-02-13 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-02-12 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-02-11 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-02-10 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-02-07 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-06 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-02-05 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-02-04 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-02-03 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-01-31 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-01-30 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-01-29 $78.53 $78.53 $78.53 $78.53 $78.53 0
2025-01-28 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-01-27 $79.89 $79.89 $79.89 $79.89 $79.89 0
2025-01-24 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-01-23 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-01-22 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-01-21 $87.70 $87.70 $87.70 $87.70 $87.70 0
2025-01-17 $87.60 $87.60 $87.60 $87.60 $87.60 0
2025-01-16 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-01-15 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-01-14 $82.82 $82.82 $82.82 $82.82 $82.82 0
2025-01-13 $80.97 $80.97 $80.97 $80.97 $80.97 0
2025-01-10 $79.00 $79.00 $79.00 $79.00 $79.00 0
2025-01-09 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-01-08 $79.03 $79.03 $79.03 $79.03 $79.03 0
2025-01-07 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-01-06 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-01-03 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-01-02 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-12-31 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-12-30 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-12-27 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-12-26 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-12-24 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-12-23 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-12-20 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-12-19 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-12-18 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-12-17 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-12-16 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-12-13 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-12-12 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-12-11 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-12-10 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-12-09 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-12-06 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-12-05 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-12-04 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-12-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-12-02 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-11-29 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-11-27 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-11-26 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-11-25 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-11-22 $86.47 $86.47 $86.47 $86.47 $86.47 0
2024-11-21 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-11-20 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-11-19 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-11-18 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-11-15 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-11-14 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-11-13 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-11-12 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-11-11 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-11-08 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-11-07 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-11-06 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-11-05 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-11-04 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-11-01 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-10-31 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-10-30 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-10-29 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-10-28 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-10-25 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-10-24 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-10-23 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-10-22 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-10-21 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-10-18 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-10-17 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-10-16 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-10-15 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-10-14 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-10-11 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-10 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-10-09 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-10-08 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-10-07 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-10-04 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-10-03 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-10-02 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-10-01 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-09-30 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-09-27 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-09-26 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-09-25 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-09-24 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-09-23 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-09-20 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-19 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-09-18 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-09-17 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-09-16 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-09-13 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-09-12 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-09-11 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-09-10 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-09-09 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-09-06 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-09-05 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-09-04 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-09-03 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-08-30 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-08-29 $89.29 $89.29 $89.29 $89.29 $89.29 0
2024-08-28 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-08-27 $90.23 $90.23 $90.23 $90.23 $90.23 0
2024-08-26 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-08-23 $90.20 $90.20 $90.20 $90.20 $90.20 0
2024-08-22 $85.69 $85.69 $85.69 $85.69 $85.69 0
2024-08-21 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-08-20 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-08-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-08-16 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-08-15 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-08-14 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-08-13 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-08-12 $89.66 $89.66 $89.66 $89.66 $89.66 0
2024-08-09 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-08-08 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-08-07 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-08-06 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-08-05 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-08-02 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-08-01 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-07-31 $108.25 $108.25 $108.25 $108.25 $108.25 0
2024-07-30 $105.18 $105.18 $105.18 $105.18 $105.18 0
2024-07-29 $103.98 $103.98 $103.98 $103.98 $103.98 0
2024-07-26 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-25 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-07-24 $99.40 $99.40 $99.40 $99.40 $99.40 0
2024-07-23 $102.88 $102.88 $102.88 $102.88 $102.88 0
2024-07-22 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-07-19 $102.99 $102.99 $102.99 $102.99 $102.99 0
2024-07-18 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-07-17 $106.49 $106.49 $106.49 $106.49 $106.49 0
2024-07-16 $107.54 $107.54 $107.54 $107.54 $107.54 0
2024-07-15 $104.60 $104.60 $104.60 $104.60 $104.60 0
2024-07-12 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-07-11 $97.68 $97.68 $97.68 $97.68 $97.68 0
2024-07-10 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-07-09 $91.87 $91.87 $91.87 $91.87 $91.87 0
2024-07-08 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-07-05 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-07-03 $96.53 $96.53 $96.53 $96.53 $96.53 0
2024-07-02 $95.20 $95.20 $95.20 $95.20 $95.20 0
2024-07-01 $94.43 $94.43 $94.43 $94.43 $94.43 0
2024-06-28 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-06-27 $95.48 $95.48 $95.48 $95.48 $95.48 0
2024-06-26 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-06-25 $95.21 $95.21 $95.21 $95.21 $95.21 0
2024-06-24 $94.91 $94.91 $94.91 $94.91 $94.91 0
2024-06-21 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-06-20 $91.26 $91.26 $91.26 $91.26 $91.26 0
2024-06-18 $90.19 $90.19 $90.19 $90.19 $90.19 0
2024-06-17 $89.72 $89.72 $89.72 $89.72 $89.72 0
2024-06-14 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-06-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-06-12 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-06-11 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-06-10 $95.65 $95.65 $95.65 $95.65 $95.65 0
2024-06-07 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-06-06 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-06-05 $90.30 $90.30 $90.30 $90.30 $90.30 0
2024-06-04 $89.56 $89.56 $89.56 $89.56 $89.56 0
2024-06-03 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-05-31 $101.82 $101.82 $101.82 $101.82 $101.82 0
2024-05-30 $98.66 $98.66 $98.66 $98.66 $98.66 0
2024-05-29 $97.84 $97.84 $97.84 $97.84 $97.84 0
2024-05-28 $101.45 $101.45 $101.45 $101.45 $101.45 0
2024-05-24 $98.26 $98.26 $98.26 $98.26 $98.26 0
2024-05-23 $97.90 $97.90 $97.90 $97.90 $97.90 0
2024-05-22 $99.44 $99.44 $99.44 $99.44 $99.44 0
2024-05-21 $105.26 $105.26 $105.26 $105.26 $105.26 0
2024-05-20 $105.42 $105.42 $105.42 $105.42 $105.42 0
2024-05-17 $103.45 $103.45 $103.45 $103.45 $103.45 0
2024-05-16 $102.21 $102.21 $102.21 $102.21 $102.21 0
2024-05-15 $102.16 $102.16 $102.16 $102.16 $102.16 0
2024-05-14 $102.15 $102.15 $102.15 $102.15 $102.15 0
2024-05-13 $99.88 $99.88 $99.88 $99.88 $99.88 0
2024-05-10 $99.49 $99.49 $99.49 $99.49 $99.49 0
2024-05-09 $101.68 $101.68 $101.68 $101.68 $101.68 0
2024-05-08 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-05-07 $99.24 $99.24 $99.24 $99.24 $99.24 0
2024-05-06 $98.67 $98.67 $98.67 $98.67 $98.67 0
2024-05-03 $96.52 $96.52 $96.52 $96.52 $96.52 0
2024-05-02 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-05-01 $92.01 $92.01 $92.01 $92.01 $92.01 0
2024-04-30 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-04-29 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-04-26 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-04-25 $99.60 $99.60 $99.60 $99.60 $99.60 0
2024-04-24 $99.29 $99.29 $99.29 $99.29 $99.29 0
2024-04-23 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-04-22 $97.45 $97.45 $97.45 $97.45 $97.45 0
2024-04-19 $97.58 $97.58 $97.58 $97.58 $97.58 0
2024-04-18 $95.83 $95.83 $95.83 $95.83 $95.83 0
2024-04-17 $95.73 $95.73 $95.73 $95.73 $95.73 0
2024-04-16 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-04-15 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-04-12 $102.96 $102.96 $102.96 $102.96 $102.96 0
2024-04-11 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-04-10 $107.93 $107.93 $107.93 $107.93 $107.93 0
2024-04-09 $106.94 $106.94 $106.94 $106.94 $106.94 0
2024-04-08 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-04-05 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-04-04 $107.34 $107.34 $107.34 $107.34 $107.34 0
2024-04-03 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-04-02 $105.94 $105.94 $105.94 $105.94 $105.94 0
2024-04-01 $102.69 $102.69 $102.69 $102.69 $102.69 0
2024-03-28 $102.24 $102.24 $102.24 $102.24 $102.24 0
2024-03-27 $101.41 $101.41 $101.41 $101.41 $101.41 0
2024-03-26 $99.25 $99.25 $99.25 $99.25 $99.25 0
2024-03-25 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-03-22 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-03-21 $100.97 $100.97 $100.97 $100.97 $100.97 0
2024-03-20 $99.66 $99.66 $99.66 $99.66 $99.66 0
2024-03-19 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-03-18 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-03-15 $96.23 $96.23 $96.23 $96.23 $96.23 0
2024-03-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2024-03-13 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-03-12 $91.62 $91.62 $91.62 $91.62 $91.62 0
2024-03-11 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-03-08 $90.03 $90.03 $90.03 $90.03 $90.03 0
2024-03-07 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-03-06 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-03-05 $87.53 $87.53 $87.53 $87.53 $87.53 0
2024-03-04 $87.53 $87.53 $87.53 $87.53 $87.53 0
2024-03-01 $89.29 $89.29 $89.29 $89.29 $89.29 0
2024-02-29 $84.63 $84.63 $84.63 $84.63 $84.63 0
2024-02-28 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-02-27 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-02-26 $86.64 $86.64 $86.64 $86.64 $86.64 0
2024-02-23 $86.89 $86.89 $86.89 $86.89 $86.89 0
2024-02-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2024-02-21 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-02-20 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-02-16 $86.62 $86.62 $86.62 $86.62 $86.62 0
2024-02-15 $86.60 $86.60 $86.60 $86.60 $86.60 0
2024-02-14 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-02-13 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-02-12 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-02-09 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-02-08 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-02-07 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-02-06 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-02-05 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-02-02 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-02-01 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-01-31 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-01-30 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-01-29 $89.44 $89.44 $89.44 $89.44 $89.44 0
2024-01-26 $89.13 $89.13 $89.13 $89.13 $89.13 0
2024-01-25 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-01-24 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-01-23 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-01-22 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-01-19 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-01-18 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-01-17 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-01-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-01-12 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-01-11 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-01-10 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-01-09 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-01-08 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-01-05 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-01-04 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-01-03 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-01-02 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-12-29 $89.63 $89.63 $89.63 $89.63 $89.63 0
2023-12-28 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-12-27 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-12-26 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-12-22 $90.92 $90.92 $90.92 $90.92 $90.92 0
2023-12-21 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-12-20 $89.80 $89.80 $89.80 $89.80 $89.80 0
2023-12-19 $91.47 $91.47 $91.47 $91.47 $91.47 0
2023-12-18 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-12-15 $87.63 $87.63 $87.63 $87.63 $87.63 0
2023-12-14 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-12-13 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-12-12 $80.16 $80.16 $80.16 $80.16 $80.16 0
2023-12-11 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-12-08 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-12-07 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-12-06 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-12-05 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-12-04 $88.96 $88.96 $88.96 $88.96 $88.96 0
2023-12-01 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-11-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-11-29 $87.73 $87.73 $87.73 $87.73 $87.73 0
2023-11-28 $88.13 $88.13 $88.13 $88.13 $88.13 0
2023-11-27 $88.79 $88.79 $88.79 $88.79 $88.79 0
2023-11-24 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-11-22 $88.57 $88.57 $88.57 $88.57 $88.57 0
2023-11-21 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-11-20 $90.17 $90.17 $90.17 $90.17 $90.17 0
2023-11-17 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-11-16 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-11-15 $92.06 $92.06 $92.06 $92.06 $92.06 0
2023-11-14 $94.78 $94.78 $94.78 $94.78 $94.78 0
2023-11-13 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-11-10 $90.71 $90.71 $90.71 $90.71 $90.71 0
2023-11-09 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-11-08 $88.85 $88.85 $88.85 $88.85 $88.85 0
2023-11-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-11-06 $96.43 $96.43 $96.43 $96.43 $96.43 0
2023-11-03 $99.93 $99.93 $99.93 $99.93 $99.93 0
2023-11-02 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-11-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-10-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-10-30 $96.00 $96.00 $96.00 $96.00 $96.00 0
2023-10-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-26 $96.77 $96.77 $96.77 $96.77 $96.77 0
2023-10-25 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-10-24 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-10-23 $103.33 $103.33 $103.33 $103.33 $103.33 0
2023-10-20 $104.96 $104.96 $104.96 $104.96 $104.96 0
2023-10-19 $108.41 $108.41 $108.41 $108.41 $108.41 0
2023-10-18 $108.72 $108.72 $108.72 $108.72 $108.72 0
2023-10-17 $109.30 $109.30 $109.30 $109.30 $109.30 0
2023-10-16 $106.23 $106.23 $106.23 $106.23 $106.23 0
2023-10-13 $107.25 $107.25 $107.25 $107.25 $107.25 0
2023-10-12 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-10-11 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-10-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-10-09 $104.75 $104.75 $104.75 $104.75 $104.75 0
2023-10-06 $98.31 $98.31 $98.31 $98.31 $98.31 0
2023-10-05 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-10-04 $97.46 $97.46 $97.46 $97.46 $97.46 0
2023-10-03 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-10-02 $104.69 $104.69 $104.69 $104.69 $104.69 0
2023-09-29 $110.31 $110.31 $110.31 $110.31 $110.31 0
2023-09-28 $114.83 $114.83 $114.83 $114.83 $114.83 0
2023-09-27 $116.35 $116.35 $116.35 $116.35 $116.35 0
2023-09-26 $110.11 $110.11 $110.11 $110.11 $110.11 0
2023-09-25 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-09-22 $109.07 $109.07 $109.07 $109.07 $109.07 0
2023-09-21 $107.71 $107.71 $107.71 $107.71 $107.71 0
2023-09-20 $110.92 $110.92 $110.92 $110.92 $110.92 0
2023-09-19 $111.54 $111.54 $111.54 $111.54 $111.54 0
2023-09-18 $115.59 $115.59 $115.59 $115.59 $115.59 0
2023-09-15 $115.14 $115.14 $115.14 $115.14 $115.14 0
2023-09-14 $116.46 $116.46 $116.46 $116.46 $116.46 0
2023-09-13 $113.64 $113.64 $113.64 $113.64 $113.64 0
2023-09-12 $117.60 $117.60 $117.60 $117.60 $117.60 0
2023-09-11 $113.55 $113.55 $113.55 $113.55 $113.55 0
2023-09-08 $113.12 $113.12 $113.12 $113.12 $113.12 0
2023-09-07 $111.90 $111.90 $111.90 $111.90 $111.90 0
2023-09-06 $112.69 $112.69 $112.69 $112.69 $112.69 0
2023-09-05 $112.36 $112.36 $112.36 $112.36 $112.36 0
2023-09-01 $111.16 $111.16 $111.16 $111.16 $111.16 0
2023-08-31 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-08-30 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-08-29 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-08-28 $103.20 $103.20 $103.20 $103.20 $103.20 0
2023-08-25 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-08-24 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-08-23 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-08-22 $102.10 $102.10 $102.10 $102.10 $102.10 0
2023-08-21 $103.88 $103.88 $103.88 $103.88 $103.88 0
2023-08-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-08-17 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-08-16 $103.56 $103.56 $103.56 $103.56 $103.56 0
2023-08-15 $104.18 $104.18 $104.18 $104.18 $104.18 0
2023-08-14 $107.06 $107.06 $107.06 $107.06 $107.06 0
2023-08-11 $108.98 $108.98 $108.98 $108.98 $108.98 0
2023-08-10 $107.45 $107.45 $107.45 $107.45 $107.45 0
2023-08-09 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-08-08 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-08-07 $106.18 $106.18 $106.18 $106.18 $106.18 0
2023-08-04 $107.95 $107.95 $107.95 $107.95 $107.95 0
2023-08-03 $108.43 $108.43 $108.43 $108.43 $108.43 0
2023-08-02 $106.35 $106.35 $106.35 $106.35 $106.35 0
2023-08-01 $108.19 $108.19 $108.19 $108.19 $108.19 0
2023-07-31 $108.85 $108.85 $108.85 $108.85 $108.85 0
2023-07-28 $105.74 $105.74 $105.74 $105.74 $105.74 0
2023-07-27 $103.08 $103.08 $103.08 $103.08 $103.08 0
2023-07-26 $105.79 $105.79 $105.79 $105.79 $105.79 0
2023-07-25 $105.37 $105.37 $105.37 $105.37 $105.37 0
2023-07-24 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-07-21 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-07-20 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-07-19 $101.85 $101.85 $101.85 $101.85 $101.85 0
2023-07-18 $101.96 $101.96 $101.96 $101.96 $101.96 0
2023-07-17 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-07-14 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-07-13 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-07-12 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-07-11 $96.67 $96.67 $96.67 $96.67 $96.67 0
2023-07-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2023-07-07 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-07-06 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-07-05 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-07-03 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-06-30 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-06-29 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-06-28 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-06-27 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-06-26 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-06-23 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-06-22 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-06-21 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-06-20 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-06-16 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-06-15 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-06-14 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-06-13 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-06-12 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-06-09 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-06-08 $79.94 $79.94 $79.94 $79.94 $79.94 0
2023-06-07 $79.51 $79.51 $79.51 $79.51 $79.51 0
2023-06-06 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-06-05 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-06-02 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-06-01 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-05-31 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-05-30 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-05-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-05-25 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-05-24 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-05-23 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-05-22 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-05-19 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-05-18 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-05-17 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-05-16 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-05-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-05-12 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-05-11 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-05-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-05-09 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-05-08 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-05-05 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-05-04 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-05-03 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-05-02 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-05-01 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-04-28 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-04-27 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-04-26 $74.62 $74.62 $74.62 $74.62 $74.62 0
2023-04-25 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-04-24 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-04-21 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-04-20 $80.21 $80.21 $80.21 $80.21 $80.21 0
2023-04-19 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-04-18 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-04-17 $82.79 $82.79 $82.79 $82.79 $82.79 0
2023-04-14 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-04-13 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-04-12 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-04-11 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-04-10 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-04-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2023-04-05 $81.74 $81.74 $81.74 $81.74 $81.74 0
2023-04-04 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-04-03 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-03-31 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-03-30 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-03-29 $80.33 $80.33 $80.33 $80.33 $80.33 0
2023-03-28 $79.42 $79.42 $79.42 $79.42 $79.42 0
2023-03-27 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-03-24 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-03-23 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-03-22 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-03-21 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-03-20 $74.95 $74.95 $74.95 $74.95 $74.95 0
2023-03-17 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-03-16 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-03-15 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-03-14 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-03-13 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-03-10 $88.01 $88.01 $88.01 $88.01 $88.01 0
2023-03-09 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-03-08 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-03-07 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-03-06 $104.32 $104.32 $104.32 $104.32 $104.32 0
2023-03-03 $104.99 $104.99 $104.99 $104.99 $104.99 0
2023-03-02 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-03-01 $100.19 $100.19 $100.19 $100.19 $100.19 0
2023-02-28 $95.99 $95.99 $95.99 $95.99 $95.99 0
2023-02-27 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-02-24 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-02-23 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-02-22 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-02-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2023-02-17 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-02-16 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-02-15 $102.62 $102.62 $102.62 $102.62 $102.62 0
2023-02-14 $104.83 $104.83 $104.83 $104.83 $104.83 0
2023-02-13 $105.51 $105.51 $105.51 $105.51 $105.51 0
2023-02-10 $104.28 $104.28 $104.28 $104.28 $104.28 0
2023-02-09 $98.98 $98.98 $98.98 $98.98 $98.98 0
2023-02-08 $104.09 $104.09 $104.09 $104.09 $104.09 0
2023-02-07 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-02-06 $97.99 $97.99 $97.99 $97.99 $97.99 0
2023-02-03 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-02-02 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-02-01 $103.80 $103.80 $103.80 $103.80 $103.80 0
2023-01-31 $105.21 $105.21 $105.21 $105.21 $105.21 0
2023-01-30 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-01-27 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-01-26 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-01-25 $102.80 $102.80 $102.80 $102.80 $102.80 0
2023-01-24 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-01-23 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-01-20 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-01-19 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-01-18 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-01-17 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-01-13 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-01-12 $104.10 $104.10 $104.10 $104.10 $104.10 0
2023-01-11 $100.12 $100.12 $100.12 $100.12 $100.12 0
2023-01-10 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-01-09 $97.63 $97.63 $97.63 $97.63 $97.63 0
2023-01-06 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-01-05 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-01-04 $88.41 $88.41 $88.41 $88.41 $88.41 0
2023-01-03 $87.36 $87.36 $87.36 $87.36 $87.36 0
2022-12-30 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-12-29 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-12-28 $89.68 $89.68 $89.68 $89.68 $89.68 0
2022-12-27 $93.65 $93.65 $93.65 $93.65 $93.65 0
2022-12-23 $92.96 $92.96 $92.96 $92.96 $92.96 0
2022-12-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-12-21 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-12-20 $88.73 $88.73 $88.73 $88.73 $88.73 0
2022-12-19 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-12-16 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-12-15 $86.05 $86.05 $86.05 $86.05 $86.05 0
2022-12-14 $86.90 $86.90 $86.90 $86.90 $86.90 0
2022-12-13 $87.96 $87.96 $87.96 $87.96 $87.96 0
2022-12-12 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-12-09 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-12-08 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-12-07 $83.09 $83.09 $83.09 $83.09 $83.09 0
2022-12-06 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-12-05 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-12-02 $95.17 $95.17 $95.17 $95.17 $95.17 0
2022-12-01 $92.55 $92.55 $92.55 $92.55 $92.55 0
2022-11-30 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-11-29 $90.57 $90.57 $90.57 $90.57 $90.57 0
2022-11-28 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-11-25 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-11-23 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-11-22 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-11-21 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-11-18 $94.92 $94.92 $94.92 $94.92 $94.92 0
2022-11-17 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-11-16 $96.71 $96.71 $96.71 $96.71 $96.71 0
2022-11-15 $100.27 $100.27 $100.27 $100.27 $100.27 0
2022-11-14 $97.54 $97.54 $97.54 $97.54 $97.54 0
2022-11-11 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-11-10 $95.74 $95.74 $95.74 $95.74 $95.74 0
2022-11-09 $92.33 $92.33 $92.33 $92.33 $92.33 0
2022-11-08 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-11-07 $100.46 $100.46 $100.46 $100.46 $100.46 0
2022-11-04 $95.48 $95.48 $95.48 $95.48 $95.48 0
2022-11-03 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-11-02 $88.35 $88.35 $88.35 $88.35 $88.35 0
2022-11-01 $91.06 $91.06 $91.06 $91.06 $91.06 0
2022-10-31 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-10-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-10-27 $89.19 $89.19 $89.19 $89.19 $89.19 0
2022-10-26 $89.78 $89.78 $89.78 $89.78 $89.78 0
2022-10-25 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-10-24 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-10-21 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-10-20 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-10-19 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-10-18 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-10-17 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-10-14 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-10-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-10-12 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-10-11 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-10-10 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-10-07 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-10-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-10-05 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-10-04 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-10-03 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-09-30 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-09-29 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-09-28 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-09-27 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-09-26 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-09-23 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-09-22 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-09-21 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-09-20 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-09-19 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-09-16 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-09-15 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-09-14 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-09-13 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-09-12 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-09-09 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-09-08 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-09-07 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-06 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-09-02 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-09-01 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-08-31 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-30 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-08-29 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-08-26 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-08-25 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-08-24 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-08-23 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-08-22 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-08-19 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-08-18 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-08-17 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-08-16 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-08-15 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-12 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-08-11 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-08-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-08-09 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-08-08 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-08-05 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-08-04 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-08-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-08-02 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-08-01 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-07-29 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-07-28 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-07-27 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-07-26 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-07-25 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-07-22 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-07-21 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-07-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-07-19 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-07-18 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-07-15 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-07-14 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-07-13 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-07-12 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-07-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-07-08 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-07-07 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-07-06 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-07-05 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-07-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-06-30 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-06-29 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-06-28 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-06-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-06-24 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-06-23 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-06-22 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-06-21 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-06-17 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-06-16 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-06-15 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-06-14 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-06-13 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-06-10 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-06-09 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-06-08 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-06-07 $104.10 $104.10 $104.10 $104.10 $104.10 0
2022-06-06 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-06-03 $99.96 $99.96 $99.96 $99.96 $99.96 0
2022-06-02 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-06-01 $98.29 $98.29 $98.29 $98.29 $98.29 0
2022-05-31 $95.53 $95.53 $95.53 $95.53 $95.53 0
2022-05-27 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-05-26 $96.03 $96.03 $96.03 $96.03 $96.03 0
2022-05-25 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-05-24 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-05-23 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-05-20 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-05-19 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-05-18 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-05-17 $87.19 $87.19 $87.19 $87.19 $87.19 0
2022-05-16 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-05-13 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-05-12 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-05-11 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-05-10 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-05-09 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-05-06 $87.89 $87.89 $87.89 $87.89 $87.89 0
2022-05-05 $86.34 $86.34 $86.34 $86.34 $86.34 0
2022-05-04 $90.74 $90.74 $90.74 $90.74 $90.74 0
2022-05-03 $84.77 $84.77 $84.77 $84.77 $84.77 0
2022-05-02 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-04-29 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-04-28 $85.31 $85.31 $85.31 $85.31 $85.31 0
2022-04-27 $82.43 $82.43 $82.43 $82.43 $82.43 0
2022-04-26 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-04-25 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-04-22 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-04-21 $91.48 $91.48 $91.48 $91.48 $91.48 0
2022-04-20 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-04-19 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-04-18 $101.62 $101.62 $101.62 $101.62 $101.62 0
2022-04-14 $98.73 $98.73 $98.73 $98.73 $98.73 0
2022-04-13 $96.62 $96.62 $96.62 $96.62 $96.62 0
2022-04-12 $93.42 $93.42 $93.42 $93.42 $93.42 0
2022-04-11 $90.66 $90.66 $90.66 $90.66 $90.66 0
2022-04-08 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-04-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-04-06 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-04-05 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-04-04 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-04-01 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-03-31 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-03-30 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-03-29 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-03-28 $89.19 $89.19 $89.19 $89.19 $89.19 0
2022-03-25 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-03-24 $90.49 $90.49 $90.49 $90.49 $90.49 0
2022-03-23 $90.10 $90.10 $90.10 $90.10 $90.10 0
2022-03-22 $87.60 $87.60 $87.60 $87.60 $87.60 0
2022-03-21 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-03-18 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-03-17 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-03-16 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-03-15 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-03-14 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-03-11 $93.13 $93.13 $93.13 $93.13 $93.13 0
2022-03-10 $94.33 $94.33 $94.33 $94.33 $94.33 0
2022-03-09 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-03-08 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-03-07 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-03-04 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-03-03 $76.68 $76.68 $76.68 $76.68 $76.68 0
2022-03-02 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-03-01 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-02-28 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-02-25 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-02-24 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-02-23 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-02-22 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-02-18 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-02-17 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-02-16 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-02-15 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-02-14 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-02-11 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-02-10 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-02-09 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-02-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-02-07 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-02-04 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-02-03 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-02-02 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-02-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-01-31 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-01-28 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-01-27 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-01-26 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-01-25 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-01-24 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-01-21 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-01-20 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-01-19 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-01-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-01-14 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-01-13 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-01-12 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-01-11 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-01-10 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-01-07 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-06 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-01-05 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-01-04 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-01-03 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-12-31 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-12-30 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-12-29 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-12-28 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-12-27 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-12-23 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-12-22 $51.11 $51.11 $51.11 $51.11 $51.11 0
2021-12-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-12-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-12-17 $49.12 $49.12 $49.12 $49.12 $49.12 0
2021-12-16 $50.41 $50.41 $50.41 $50.41 $50.41 0
2021-12-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-12-14 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-12-13 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-12-10 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-12-09 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-12-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-12-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-06 $50.90 $50.90 $50.90 $50.90 $50.90 0
2021-12-03 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-12-02 $49.03 $49.03 $49.03 $49.03 $49.03 0
2021-12-01 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-11-30 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-11-29 $49.73 $49.73 $49.73 $49.73 $49.73 0
2021-11-26 $49.09 $49.09 $49.09 $49.09 $49.09 0
2021-11-24 $53.30 $53.30 $53.30 $53.30 $53.30 0
2021-11-23 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-11-22 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-11-19 $49.68 $49.68 $49.68 $49.68 $49.68 0
2021-11-18 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-11-17 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-11-16 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-11-15 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-11-12 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-11-11 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-11-10 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-11-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-11-08 $63.88 $63.88 $63.88 $63.88 $63.88 0
2021-11-05 $62.35 $62.35 $62.35 $62.35 $62.35 0
2021-11-04 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-11-03 $62.17 $62.17 $62.17 $62.17 $62.17 0
2021-11-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2021-11-01 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-10-29 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-10-28 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-10-27 $61.35 $61.35 $61.35 $61.35 $61.35 0
2021-10-26 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-10-25 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-10-22 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-10-21 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-10-20 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-10-19 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-10-18 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-10-15 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-10-14 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-10-13 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-10-12 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-10-11 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-10-08 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-10-07 $59.75 $59.75 $59.75 $59.75 $59.75 0
2021-10-06 $57.55 $57.55 $57.55 $57.55 $57.55 0
2021-10-05 $60.84 $60.84 $60.84 $60.84 $60.84 0
2021-10-04 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-10-01 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-09-30 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-09-29 $56.85 $56.85 $56.85 $56.85 $56.85 0
2021-09-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-09-27 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-09-24 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-09-23 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-09-22 $49.59 $49.59 $49.59 $49.59 $49.59 0
2021-09-21 $48.88 $48.88 $48.88 $48.88 $48.88 0
2021-09-20 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-09-17 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-09-16 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-09-15 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-09-14 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-09-13 $53.87 $53.87 $53.87 $53.87 $53.87 0
2021-09-10 $50.34 $50.34 $50.34 $50.34 $50.34 0
2021-09-09 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-09-08 $49.52 $49.52 $49.52 $49.52 $49.52 0
2021-09-07 $52.27 $52.27 $52.27 $52.27 $52.27 0
2021-09-03 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-09-02 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-09-01 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-08-31 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-08-30 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-08-27 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-08-26 $50.54 $50.54 $50.54 $50.54 $50.54 0
2021-08-25 $51.63 $51.63 $51.63 $51.63 $51.63 0
2021-08-24 $51.08 $51.08 $51.08 $51.08 $51.08 0
2021-08-23 $48.64 $48.64 $48.64 $48.64 $48.64 0
2021-08-20 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-08-19 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-08-18 $47.24 $47.24 $47.24 $47.24 $47.24 0
2021-08-17 $48.26 $48.26 $48.26 $48.26 $48.26 0
2021-08-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-08-13 $51.88 $51.88 $51.88 $51.88 $51.88 0
2021-08-12 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-08-11 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-08-10 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-08-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-08-06 $52.67 $52.67 $52.67 $52.67 $52.67 0
2021-08-05 $50.87 $50.87 $50.87 $50.87 $50.87 0
2021-08-04 $49.73 $49.73 $49.73 $49.73 $49.73 0
2021-08-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-08-02 $53.79 $53.79 $53.79 $53.79 $53.79 0
2021-07-30 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-07-29 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-07-28 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-07-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-07-26 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-07-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2021-07-22 $54.81 $54.81 $54.81 $54.81 $54.81 0
2021-07-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-07-20 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-07-19 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-07-16 $54.24 $54.24 $54.24 $54.24 $54.24 0
2021-07-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-07-14 $59.89 $59.89 $59.89 $59.89 $59.89 0
2021-07-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2021-07-12 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-07-09 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-07-08 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-07-07 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-07-06 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-07-02 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-07-01 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-06-30 $67.68 $67.68 $67.68 $67.68 $67.68 0
2021-06-29 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-06-28 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-06-25 $72.17 $72.17 $72.17 $72.17 $72.17 0
2021-06-24 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-06-23 $71.43 $71.43 $71.43 $71.43 $71.43 0
2021-06-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2021-06-21 $72.18 $72.18 $72.18 $72.18 $72.18 0
2021-06-18 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-06-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2021-06-16 $75.86 $75.86 $75.86 $75.86 $75.86 0
2021-06-15 $76.10 $76.10 $76.10 $76.10 $76.10 0
2021-06-14 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-06-11 $75.43 $75.43 $75.43 $75.43 $75.43 0
2021-06-10 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-06-09 $76.35 $76.35 $76.35 $76.35 $76.35 0
2021-06-08 $77.48 $77.48 $77.48 $77.48 $77.48 0
2021-06-07 $76.97 $76.97 $76.97 $76.97 $76.97 0
2021-06-04 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-06-03 $79.27 $79.27 $79.27 $79.27 $79.27 0
2021-06-02 $77.56 $77.56 $77.56 $77.56 $77.56 0
2021-06-01 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-05-28 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-05-27 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-05-26 $64.59 $64.59 $64.59 $64.59 $64.59 0
2021-05-25 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-05-24 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-05-21 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-05-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-05-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-05-18 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-05-17 $71.18 $71.18 $71.18 $71.18 $71.18 0
2021-05-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-05-13 $64.37 $64.37 $64.37 $64.37 $64.37 0
2021-05-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-05-11 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-05-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2021-05-07 $67.59 $67.59 $67.59 $67.59 $67.59 0
2021-05-06 $63.07 $63.07 $63.07 $63.07 $63.07 0
2021-05-05 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-05-04 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-05-03 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-04-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-04-29 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-04-28 $55.15 $55.15 $55.15 $55.15 $55.15 0
2021-04-27 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-04-26 $51.36 $51.36 $51.36 $51.36 $51.36 0
2021-04-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-04-22 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-04-21 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-04-20 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-04-19 $53.21 $53.21 $53.21 $53.21 $53.21 0
2021-04-16 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-04-15 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-04-14 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-04-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2021-04-12 $53.41 $53.41 $53.41 $53.41 $53.41 0
2021-04-09 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-04-08 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-04-07 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-04-06 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-04-05 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-04-01 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-03-31 $56.61 $56.61 $56.61 $56.61 $56.61 0
2021-03-30 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-03-29 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-03-26 $59.16 $59.16 $59.16 $59.16 $59.16 0
2021-03-25 $56.63 $56.63 $56.63 $56.63 $56.63 0
2021-03-24 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-03-23 $54.57 $54.57 $54.57 $54.57 $54.57 0
2021-03-22 $59.05 $59.05 $59.05 $59.05 $59.05 0
2021-03-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2021-03-18 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-03-17 $65.94 $65.94 $65.94 $65.94 $65.94 0
2021-03-16 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-03-15 $69.72 $69.72 $69.72 $69.72 $69.72 0
2021-03-12 $70.52 $70.52 $70.52 $70.52 $70.52 0
2021-03-11 $71.10 $71.10 $71.10 $71.10 $71.10 0
2021-03-10 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-03-09 $68.33 $68.33 $68.33 $68.33 $68.33 0
2021-03-08 $72.64 $72.64 $72.64 $72.64 $72.64 0
2021-03-05 $70.72 $70.72 $70.72 $70.72 $70.72 0
2021-03-04 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-03-03 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-03-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2021-03-01 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-02-26 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-02-25 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-02-24 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-02-23 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-02-22 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-02-19 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-02-18 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-02-17 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-02-16 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-02-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-02-11 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-02-10 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-02-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-02-08 $55.05 $55.05 $55.05 $55.05 $55.05 0
2021-02-05 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-02-04 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-02-03 $50.89 $50.89 $50.89 $50.89 $50.89 0
2021-02-02 $47.33 $47.33 $47.33 $47.33 $47.33 0
2021-02-01 $46.80 $46.80 $46.80 $46.80 $46.80 0
2021-01-29 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-01-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-01-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-01-26 $47.13 $47.13 $47.13 $47.13 $47.13 0
2021-01-25 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-01-22 $51.17 $51.17 $51.17 $51.17 $51.17 0
2021-01-21 $49.99 $49.99 $49.99 $49.99 $49.99 0
2021-01-20 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-01-19 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-01-15 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-01-14 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-01-13 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-01-12 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-01-11 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-01-08 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-01-07 $53.67 $53.67 $53.67 $53.67 $53.67 0
2021-01-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-01-05 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-01-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2020-12-31 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-12-30 $44.59 $44.59 $44.59 $44.59 $44.59 0
2020-12-29 $43.33 $43.33 $43.33 $43.33 $43.33 0
2020-12-28 $43.91 $43.91 $43.91 $43.91 $43.91 0
2020-12-24 $44.54 $44.54 $44.54 $44.54 $44.54 0
2020-12-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-12-22 $43.59 $43.59 $43.59 $43.59 $43.59 0
2020-12-21 $44.37 $44.37 $44.37 $44.37 $44.37 0
2020-12-18 $45.87 $45.87 $45.87 $45.87 $45.87 0
2020-12-17 $47.77 $47.77 $47.77 $47.77 $47.77 0
2020-12-16 $47.83 $47.83 $47.83 $47.83 $47.83 0
2020-12-15 $48.56 $48.56 $48.56 $48.56 $48.56 0
2020-12-14 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-12-11 $11.99 $11.99 $11.99 $11.99 $47.96 0
2020-12-10 $12.26 $12.26 $12.26 $12.26 $49.04 0
2020-12-09 $11.71 $11.71 $11.71 $11.71 $46.84 0
2020-12-08 $11.83 $11.83 $11.83 $11.83 $47.32 0
2020-12-07 $11.36 $11.36 $11.36 $11.36 $45.44 0
2020-12-04 $11.73 $11.73 $11.73 $11.73 $46.92 0
2020-12-03 $10.55 $10.55 $10.55 $10.55 $42.20 0
2020-12-02 $10.30 $10.30 $10.30 $10.30 $41.20 0
2020-12-01 $9.86 $9.86 $9.86 $9.86 $39.44 0
2020-11-30 $9.32 $9.32 $9.32 $9.32 $37.28 0
2020-11-27 $10.30 $10.30 $10.30 $10.30 $41.20 0
2020-11-25 $10.58 $10.58 $10.58 $10.58 $42.32 0
2020-11-24 $10.80 $10.80 $10.80 $10.80 $43.20 0
2020-11-23 $10.06 $10.06 $10.06 $10.06 $40.24 0
2020-11-20 $8.89 $8.89 $8.89 $8.89 $35.56 0
2020-11-19 $9.05 $9.05 $9.05 $9.05 $36.20 0
2020-11-18 $8.72 $8.72 $8.72 $8.72 $34.88 0
2020-11-17 $8.86 $8.86 $8.86 $8.86 $35.44 0
2020-11-16 $8.69 $8.69 $8.69 $8.69 $34.76 0
2020-11-13 $7.62 $7.62 $7.62 $7.62 $30.48 0
2020-11-12 $7.22 $7.22 $7.22 $7.22 $28.88 0
2020-11-11 $7.51 $7.51 $7.51 $7.51 $30.04 0
2020-11-10 $7.73 $7.73 $7.73 $7.73 $30.92 0
2020-11-09 $6.02 $6.02 $6.02 $6.02 $24.08 0
2020-11-06 $6.02 $6.02 $6.02 $6.02 $24.08 0
2020-11-05 $6.24 $6.24 $6.24 $6.24 $24.96 0
2020-11-04 $6.23 $6.23 $6.23 $6.23 $24.92 0
2020-11-03 $6.32 $6.32 $6.32 $6.32 $25.28 0
2020-11-02 $6.20 $6.20 $6.20 $6.20 $24.80 0
2020-10-30 $5.73 $5.73 $5.73 $5.73 $22.92 0
2020-10-29 $5.46 $5.46 $5.46 $5.46 $21.84 0
2020-10-28 $5.29 $5.29 $5.29 $5.29 $21.16 0
2020-10-27 $5.83 $5.83 $5.83 $5.83 $23.32 0
2020-10-26 $5.97 $5.97 $5.97 $5.97 $23.88 0
2020-10-23 $6.34 $6.34 $6.34 $6.34 $25.36 0
2020-10-22 $6.27 $6.27 $6.27 $6.27 $25.08 0
2020-10-21 $6.04 $6.04 $6.04 $6.04 $24.16 0
2020-10-20 $6.16 $6.16 $6.16 $6.16 $24.64 0
2020-10-19 $5.86 $5.86 $5.86 $5.86 $23.44 0
2020-10-16 $5.88 $5.88 $5.88 $5.88 $23.52 0
2020-10-15 $6.41 $6.41 $6.41 $6.41 $25.64 0
2020-10-14 $6.26 $6.26 $6.26 $6.26 $25.04 0
2020-10-13 $6.13 $6.13 $6.13 $6.13 $24.52 0
2020-10-12 $6.36 $6.36 $6.36 $6.36 $25.44 0
2020-10-09 $6.37 $6.37 $6.37 $6.37 $25.48 0
2020-10-08 $6.52 $6.52 $6.52 $6.52 $26.08 0
2020-10-07 $6.06 $6.06 $6.06 $6.06 $24.24 0
2020-10-06 $5.98 $5.98 $5.98 $5.98 $23.92 0
2020-10-05 $6.11 $6.11 $6.11 $6.11 $24.44 0
2020-10-02 $5.80 $5.80 $5.80 $5.80 $23.20 0
2020-10-01 $5.57 $5.57 $5.57 $5.57 $22.28 0
2020-09-30 $5.92 $5.92 $5.92 $5.92 $23.68 0
2020-09-29 $5.96 $5.96 $5.96 $5.96 $23.84 0
2020-09-28 $6.26 $6.26 $6.26 $6.26 $25.04 0
2020-09-25 $5.92 $5.92 $5.92 $5.92 $23.68 0
2020-09-24 $6.10 $6.10 $6.10 $6.10 $24.40 0
2020-09-23 $6.16 $6.16 $6.16 $6.16 $24.64 0
2020-09-22 $6.73 $6.73 $6.73 $6.73 $26.92 0
2020-09-21 $6.74 $6.74 $6.74 $6.74 $26.96 0
2020-09-18 $7.57 $7.57 $7.57 $7.57 $30.28 0
2020-09-17 $7.76 $7.76 $7.76 $7.76 $31.04 0
2020-09-16 $7.88 $7.88 $7.88 $7.88 $31.52 0
2020-09-15 $7.36 $7.36 $7.36 $7.36 $29.44 0
2020-09-14 $7.26 $7.26 $7.26 $7.26 $29.04 0
2020-09-11 $7.15 $7.15 $7.15 $7.15 $28.60 0
2020-09-10 $7.16 $7.16 $7.16 $7.16 $28.64 0
2020-09-09 $7.72 $7.72 $7.72 $7.72 $30.88 0
2020-09-08 $7.67 $7.67 $7.67 $7.67 $30.68 0
2020-09-04 $8.50 $8.50 $8.50 $8.50 $34.00 0
2020-09-03 $8.43 $8.43 $8.43 $8.43 $33.72 0
2020-09-02 $8.39 $8.39 $8.39 $8.39 $33.56 0
2020-09-01 $8.51 $8.51 $8.51 $8.51 $34.04 0
2020-08-31 $8.46 $8.46 $8.46 $8.46 $33.84 0
2020-08-28 $8.78 $8.78 $8.78 $8.78 $35.12 0
2020-08-27 $8.45 $8.45 $8.45 $8.45 $33.80 0
2020-08-26 $8.37 $8.37 $8.37 $8.37 $33.48 0
2020-08-25 $8.77 $8.77 $8.77 $8.77 $35.08 0
2020-08-24 $8.92 $8.92 $8.92 $8.92 $35.68 0
2020-08-21 $8.29 $8.29 $8.29 $8.29 $33.16 0
2020-08-20 $8.71 $8.71 $8.71 $8.71 $34.84 0
2020-08-19 $9.26 $9.26 $9.26 $9.26 $37.04 0
2020-08-18 $9.28 $9.28 $9.28 $9.28 $37.12 0
2020-08-17 $9.63 $9.63 $9.63 $9.63 $38.52 0
2020-08-14 $9.80 $9.80 $9.80 $9.80 $39.20 0
2020-08-13 $9.71 $9.71 $9.71 $9.71 $38.84 0
2020-08-12 $10.02 $10.02 $10.02 $10.02 $40.08 0
2020-08-11 $9.87 $9.87 $9.87 $9.87 $39.48 0
2020-08-10 $9.73 $9.73 $9.73 $9.73 $38.92 0
2020-08-07 $9.13 $9.13 $9.13 $9.13 $36.52 0
2020-08-06 $9.03 $9.03 $9.03 $9.03 $36.12 0
2020-08-05 $9.37 $9.37 $9.37 $9.37 $37.48 0
2020-08-04 $8.93 $8.93 $8.93 $8.93 $35.72 0
2020-08-03 $8.52 $8.52 $8.52 $8.52 $34.08 0
2020-07-31 $8.22 $8.22 $8.22 $8.22 $32.88 0
2020-07-30 $8.46 $8.46 $8.46 $8.46 $33.84 0
2020-07-29 $8.84 $8.84 $8.84 $8.84 $35.36 0
2020-07-28 $8.56 $8.56 $8.56 $8.56 $34.24 0
2020-07-27 $8.99 $8.99 $8.99 $8.99 $35.96 0
2020-07-24 $8.86 $8.86 $8.86 $8.86 $35.44 0
2020-07-23 $8.86 $8.86 $8.86 $8.86 $35.44 0
2020-07-22 $8.45 $8.45 $8.45 $8.45 $33.80 0
2020-07-21 $8.72 $8.72 $8.72 $8.72 $34.88 0
2020-07-20 $7.82 $7.82 $7.82 $7.82 $31.28 0
2020-07-17 $7.82 $7.82 $7.82 $7.82 $31.28 0
2020-07-16 $8.01 $8.01 $8.01 $8.01 $32.04 0
2020-07-15 $8.12 $8.12 $8.12 $8.12 $32.48 0
2020-07-14 $7.63 $7.63 $7.63 $7.63 $30.52 0
2020-07-13 $7.06 $7.06 $7.06 $7.06 $28.24 0
2020-07-10 $7.31 $7.31 $7.31 $7.31 $29.24 0
2020-07-09 $7.00 $7.00 $7.00 $7.00 $28.00 0
2020-07-08 $7.68 $7.68 $7.68 $7.68 $30.72 0
2020-07-07 $7.61 $7.61 $7.61 $7.61 $30.44 0
2020-07-06 $8.06 $8.06 $8.06 $8.06 $32.24 0
2020-07-02 $7.67 $7.67 $7.67 $7.67 $30.68 0
2020-07-01 $7.54 $7.54 $7.54 $7.54 $30.16 0
2020-06-30 $7.87 $7.87 $7.87 $7.87 $31.48 0
2020-06-29 $7.59 $7.59 $7.59 $7.59 $30.36 0
2020-06-26 $7.33 $7.33 $7.33 $7.33 $29.32 0
2020-06-25 $7.88 $7.88 $7.88 $7.88 $31.52 0
2020-06-24 $7.44 $7.44 $7.44 $7.44 $29.76 0
2020-06-23 $8.51 $8.51 $8.51 $8.51 $34.04 0
2020-06-22 $8.50 $8.50 $8.50 $8.50 $34.00 0
2020-06-19 $8.45 $8.45 $8.45 $8.45 $33.80 0
2020-06-18 $8.73 $8.73 $8.73 $8.73 $34.92 0
2020-06-17 $8.69 $8.69 $8.69 $8.69 $34.76 0
2020-06-16 $9.20 $9.20 $9.20 $9.20 $36.80 0
2020-06-15 $8.99 $8.99 $8.99 $8.99 $35.96 0
2020-06-12 $8.83 $8.83 $8.83 $8.83 $35.32 0
2020-06-11 $8.32 $8.32 $8.32 $8.32 $33.28 0
2020-06-10 $10.40 $10.40 $10.40 $10.40 $41.60 0
2020-06-09 $11.74 $11.74 $11.74 $11.74 $46.96 0
2020-06-08 $13.04 $13.04 $13.04 $13.04 $52.16 0
2020-06-05 $9.55 $9.55 $9.55 $9.55 $38.20 0
2020-06-04 $9.55 $9.55 $9.55 $9.55 $38.20 0
2020-06-03 $8.97 $8.97 $8.97 $8.97 $35.88 0
2020-06-02 $8.61 $8.61 $8.61 $8.61 $34.44 0
2020-06-01 $8.07 $8.07 $8.07 $8.07 $32.28 0
2020-05-29 $8.04 $8.04 $8.04 $8.04 $32.16 0
2020-05-28 $8.26 $8.26 $8.26 $8.26 $33.04 0
2020-05-27 $8.34 $8.34 $8.34 $8.34 $33.36 0
2020-05-26 $7.92 $7.92 $7.92 $7.92 $31.68 0
2020-05-22 $7.30 $7.30 $7.30 $7.30 $29.20 0
2020-05-21 $7.50 $7.50 $7.50 $7.50 $30.00 0
2020-05-20 $7.62 $7.62 $7.62 $7.62 $30.48 0
2020-05-19 $6.90 $6.90 $6.90 $6.90 $27.60 0
2020-05-18 $7.46 $7.46 $7.46 $7.46 $29.84 0
2020-05-15 $6.30 $6.30 $6.30 $6.30 $25.20 0
2020-05-14 $6.35 $6.35 $6.35 $6.35 $25.40 0
2020-05-13 $6.22 $6.22 $6.22 $6.22 $24.88 0
2020-05-12 $7.03 $7.03 $7.03 $7.03 $28.12 0
2020-05-11 $7.01 $7.01 $7.01 $7.01 $28.04 0
2020-05-08 $7.26 $7.26 $7.26 $7.26 $29.04 0
2020-05-07 $6.45 $6.45 $6.45 $6.45 $25.80 0
2020-05-06 $6.03 $6.03 $6.03 $6.03 $24.12 0
2020-05-05 $6.43 $6.43 $6.43 $6.43 $25.72 0
2020-05-04 $6.60 $6.60 $6.60 $6.60 $26.40 0
2020-05-01 $6.40 $6.40 $6.40 $6.40 $25.60 0
2020-04-30 $7.13 $7.13 $7.13 $7.13 $28.52 0
2020-04-29 $7.64 $7.64 $7.64 $7.64 $30.56 0
2020-04-28 $6.46 $6.46 $6.46 $6.46 $25.84 0
2020-04-27 $6.11 $6.11 $6.11 $6.11 $24.44 0
2020-04-24 $6.13 $6.13 $6.13 $6.13 $24.52 0
2020-04-23 $6.31 $6.31 $6.31 $6.31 $25.24 0
2020-04-22 $5.62 $5.62 $5.62 $5.62 $22.48 0
2020-04-21 $5.38 $5.38 $5.38 $5.38 $21.52 0
2020-04-20 $5.56 $5.56 $5.56 $5.56 $22.24 0
2020-04-17 $5.71 $5.71 $5.71 $5.71 $22.84 0
2020-04-16 $5.12 $5.12 $5.12 $5.12 $20.48 0
2020-04-15 $5.63 $5.63 $5.63 $5.63 $22.52 0
2020-04-14 $6.23 $6.23 $6.23 $6.23 $24.92 0
2020-04-13 $6.32 $6.32 $6.32 $6.32 $25.28 0
2020-04-09 $6.37 $6.37 $6.37 $6.37 $25.48 0
2020-04-08 $6.29 $6.29 $6.29 $6.29 $25.16 0
2020-04-07 $5.70 $5.70 $5.70 $5.70 $22.80 0
2020-04-06 $5.41 $5.41 $5.41 $5.41 $21.64 0
2020-04-03 $4.79 $4.79 $4.79 $4.79 $19.16 0
2020-04-02 $4.92 $4.92 $4.92 $4.92 $19.68 0
2020-04-01 $4.33 $4.33 $4.33 $4.33 $17.32 0
2020-03-31 $4.86 $4.86 $4.86 $4.86 $19.44 0
2020-03-30 $4.78 $4.78 $4.78 $4.78 $19.12 0
2020-03-27 $5.08 $5.08 $5.08 $5.08 $20.32 0
2020-03-26 $5.78 $5.78 $5.78 $5.78 $23.12 0
2020-03-25 $5.53 $5.53 $5.53 $5.53 $22.12 0
2020-03-24 $5.53 $5.53 $5.53 $5.53 $22.12 0
2020-03-23 $4.40 $4.40 $4.40 $4.40 $17.60 0
2020-03-20 $4.67 $4.67 $4.67 $4.67 $18.68 0
2020-03-19 $4.57 $4.57 $4.57 $4.57 $18.28 0
2020-03-18 $3.94 $3.94 $3.94 $3.94 $15.76 0
2020-03-17 $5.17 $5.17 $5.17 $5.17 $20.68 0
2020-03-16 $5.08 $5.08 $5.08 $5.08 $20.32 0
2020-03-13 $5.22 $5.22 $5.22 $5.22 $20.88 0
2020-03-12 $5.22 $5.22 $5.22 $5.22 $20.88 0
2020-03-11 $7.73 $7.73 $7.73 $7.73 $30.92 0
2020-03-10 $7.73 $7.73 $7.73 $7.73 $30.92 0
2020-03-09 $7.28 $7.28 $7.28 $7.28 $29.12 0
2020-03-06 $13.92 $13.92 $13.92 $13.92 $55.68 0
2020-03-05 $16.53 $16.53 $16.53 $16.53 $66.12 0
2020-03-04 $17.91 $17.91 $17.91 $17.91 $71.64 0
2020-03-03 $18.11 $18.11 $18.11 $18.11 $72.44 0
2020-03-02 $19.43 $19.43 $19.43 $19.43 $77.72 0
2020-02-28 $18.84 $18.84 $18.84 $18.84 $75.36 0
2020-02-27 $18.53 $18.53 $18.53 $18.53 $74.12 0
2020-02-26 $20.19 $20.19 $20.19 $20.19 $80.76 0
2020-02-25 $21.16 $21.16 $21.16 $21.16 $84.64 0
2020-02-24 $22.66 $22.66 $22.66 $22.66 $90.64 0
2020-02-21 $25.34 $25.34 $25.34 $25.34 $101.36 0
2020-02-20 $26.53 $26.53 $26.53 $26.53 $106.12 0
2020-02-19 $26.68 $26.68 $26.68 $26.68 $106.72 0
2020-02-18 $26.12 $26.12 $26.12 $26.12 $104.48 0
2020-02-14 $26.75 $26.75 $26.75 $26.75 $107.00 0
2020-02-13 $26.87 $26.87 $26.87 $26.87 $107.48 0
2020-02-12 $27.30 $27.30 $27.30 $27.30 $109.20 0
2020-02-11 $26.45 $26.45 $26.45 $26.45 $105.80 0
2020-02-10 $25.80 $25.80 $25.80 $25.80 $103.20 0
2020-02-07 $26.45 $26.45 $26.45 $26.45 $105.80 0
2020-02-06 $26.83 $26.83 $26.83 $26.83 $107.32 0
2020-02-05 $27.91 $27.91 $27.91 $27.91 $111.64 0
2020-02-04 $26.30 $26.30 $26.30 $26.30 $105.20 0
2020-02-03 $25.65 $25.65 $25.65 $25.65 $102.60 0
2020-01-31 $25.73 $25.73 $25.73 $25.73 $102.92 0
2020-01-30 $26.51 $26.51 $26.51 $26.51 $106.04 0
2020-01-29 $26.06 $26.06 $26.06 $26.06 $104.24 0
2020-01-28 $26.63 $26.63 $26.63 $26.63 $106.52 0
2020-01-27 $26.29 $26.29 $26.29 $26.29 $105.16 0
2020-01-24 $28.39 $28.39 $28.39 $28.39 $113.56 0
2020-01-23 $29.50 $29.50 $29.50 $29.50 $118.00 0
2020-01-22 $30.12 $30.12 $30.12 $30.12 $120.48 0
2020-01-21 $30.64 $30.64 $30.64 $30.64 $122.56 0
2020-01-17 $31.95 $31.95 $31.95 $31.95 $127.80 0
2020-01-16 $32.28 $32.28 $32.28 $32.28 $129.12 0
2020-01-15 $31.88 $31.88 $31.88 $31.88 $127.52 0
2020-01-14 $32.91 $32.91 $32.91 $32.91 $131.64 0
2020-01-13 $32.81 $32.81 $32.81 $32.81 $131.24 0
2020-01-10 $33.30 $33.30 $33.30 $33.30 $133.20 0
2020-01-09 $33.62 $33.62 $33.62 $33.62 $134.48 0
2020-01-08 $33.30 $33.30 $33.30 $33.30 $133.20 0
2020-01-07 $34.93 $34.93 $34.93 $34.93 $139.72 0
2020-01-06 $36.03 $36.03 $36.03 $36.03 $144.12 0
2020-01-03 $35.19 $35.19 $35.19 $35.19 $140.76 0
2020-01-02 $34.57 $34.57 $34.57 $34.57 $138.28 0
2019-12-31 $34.48 $34.48 $34.48 $34.48 $137.92 0
2019-12-30 $34.25 $34.25 $34.25 $34.25 $137.00 0
2019-12-27 $34.25 $34.25 $34.25 $34.25 $137.00 0
2019-12-26 $34.76 $34.76 $34.76 $34.76 $139.04 0
2019-12-24 $35.00 $35.00 $35.00 $35.00 $140.00 0
2019-12-23 $35.02 $35.02 $35.02 $35.02 $140.08 0
2019-12-20 $33.45 $33.45 $33.45 $33.45 $133.80 0
2019-12-19 $33.68 $33.68 $33.68 $33.68 $134.72 0
2019-12-18 $33.28 $33.28 $33.28 $33.28 $133.12 0
2019-12-17 $32.91 $32.91 $32.91 $32.91 $131.64 0
2019-12-16 $32.59 $32.59 $32.59 $32.59 $130.36 0
2019-12-13 $32.10 $32.10 $32.10 $32.10 $128.40 0
2019-12-12 $32.38 $32.38 $32.38 $32.38 $129.52 0
2019-12-11 $30.91 $30.91 $30.91 $30.91 $123.64 0
2019-12-10 $30.14 $30.14 $30.14 $30.14 $120.56 0
2019-12-09 $29.91 $29.91 $29.91 $29.91 $119.64 0
2019-12-06 $29.76 $29.76 $29.76 $29.76 $119.04 0
2019-12-05 $28.16 $28.16 $28.16 $28.16 $112.64 0
2019-12-04 $28.43 $28.43 $28.43 $28.43 $113.72 0
2019-12-03 $26.86 $26.86 $26.86 $26.86 $107.44 0
2019-12-02 $27.90 $27.90 $27.90 $27.90 $111.60 0
2019-11-29 $27.70 $27.70 $27.70 $27.70 $110.80 0
2019-11-27 $28.50 $28.50 $28.50 $28.50 $114.00 0
2019-11-26 $27.73 $27.73 $27.73 $27.73 $110.92 0
2019-11-25 $28.69 $28.69 $28.69 $28.69 $114.76 0
2019-11-22 $27.72 $27.72 $27.72 $27.72 $110.88 0
2019-11-21 $27.66 $27.66 $27.66 $27.66 $110.64 0
2019-11-20 $26.88 $26.88 $26.88 $26.88 $107.52 0
2019-11-19 $26.15 $26.15 $26.15 $26.15 $104.60 0
2019-11-18 $26.69 $26.69 $26.69 $26.69 $106.76 0
2019-11-15 $3.46 $3.46 $3.46 $3.46 $13.84 0
2019-11-14 $3.36 $3.36 $3.36 $3.36 $13.44 0
2019-11-13 $3.42 $3.42 $3.42 $3.42 $13.68 0
2019-11-12 $3.55 $3.55 $3.55 $3.55 $14.20 0
2019-11-11 $3.62 $3.62 $3.62 $3.62 $14.48 0
2019-11-08 $3.64 $3.64 $3.64 $3.64 $14.56 0
2019-11-07 $3.61 $3.61 $3.61 $3.61 $14.44 0
2019-11-06 $3.55 $3.55 $3.55 $3.55 $14.20 0
2019-11-05 $3.71 $3.71 $3.71 $3.71 $14.84 0
2019-11-04 $3.72 $3.72 $3.72 $3.72 $14.88 0
2019-11-01 $3.47 $3.47 $3.47 $3.47 $13.88 0
2019-10-31 $3.25 $3.25 $3.25 $3.25 $13.00 0
2019-10-30 $3.32 $3.32 $3.32 $3.32 $13.28 0
2019-10-29 $3.55 $3.55 $3.55 $3.55 $14.20 0
2019-10-28 $3.49 $3.49 $3.49 $3.49 $13.96 0
2019-10-25 $3.53 $3.53 $3.53 $3.53 $14.12 0
2019-10-24 $3.47 $3.47 $3.47 $3.47 $13.88 0
2019-10-23 $3.58 $3.58 $3.58 $3.58 $14.32 0
2019-10-22 $3.51 $3.51 $3.51 $3.51 $14.04 0
2019-10-21 $3.39 $3.39 $3.39 $3.39 $13.56 0
2019-10-18 $3.22 $3.22 $3.22 $3.22 $12.88 0
2019-10-17 $3.27 $3.27 $3.27 $3.27 $13.08 0
2019-10-16 $3.29 $3.29 $3.29 $3.29 $13.16 0
2019-10-15 $3.35 $3.35 $3.35 $3.35 $13.40 0
2019-10-14 $3.35 $3.35 $3.35 $3.35 $13.40 0
2019-10-11 $3.37 $3.37 $3.37 $3.37 $13.48 0
2019-10-10 $3.18 $3.18 $3.18 $3.18 $12.72 0
2019-10-09 $3.12 $3.12 $3.12 $3.12 $12.48 0
2019-10-08 $3.11 $3.11 $3.11 $3.11 $12.44 0
2019-10-07 $3.21 $3.21 $3.21 $3.21 $12.84 0
2019-10-04 $3.26 $3.26 $3.26 $3.26 $13.04 0
2019-10-03 $3.30 $3.30 $3.30 $3.30 $13.20 0
2019-10-02 $3.22 $3.22 $3.22 $3.22 $12.88 0
2019-10-01 $3.33 $3.33 $3.33 $3.33 $13.32 0
2019-09-30 $3.51 $3.51 $3.51 $3.51 $14.04 0
2019-09-27 $3.55 $3.55 $3.55 $3.55 $14.20 0
2019-09-26 $3.62 $3.62 $3.62 $3.62 $14.48 0
2019-09-25 $3.73 $3.73 $3.73 $3.73 $14.92 0
2019-09-24 $3.73 $3.73 $3.73 $3.73 $14.92 0
2019-09-23 $4.01 $4.01 $4.01 $4.01 $16.04 0
2019-09-20 $3.97 $3.97 $3.97 $3.97 $15.88 0
2019-09-19 $4.01 $4.01 $4.01 $4.01 $16.04 0
2019-09-18 $4.07 $4.07 $4.07 $4.07 $16.28 0
2019-09-17 $4.20 $4.20 $4.20 $4.20 $16.80 0
2019-09-16 $4.52 $4.52 $4.52 $4.52 $18.08 0
2019-09-13 $4.04 $4.04 $4.04 $4.04 $16.16 0
2019-09-12 $3.98 $3.98 $3.98 $3.98 $15.92 0
2019-09-11 $4.07 $4.07 $4.07 $4.07 $16.28 0
2019-09-10 $4.06 $4.06 $4.06 $4.06 $16.24 0
2019-09-09 $3.97 $3.97 $3.97 $3.97 $15.88 0
2019-09-06 $3.66 $3.66 $3.66 $3.66 $14.64 0
2019-09-05 $3.65 $3.65 $3.65 $3.65 $14.60 0
2019-09-04 $3.46 $3.46 $3.46 $3.46 $13.84 0
2019-09-03 $3.34 $3.34 $3.34 $3.34 $13.36 0
2019-08-30 $3.39 $3.39 $3.39 $3.39 $13.56 0
2019-08-29 $3.39 $3.39 $3.39 $3.39 $13.56 0
2019-08-28 $3.26 $3.26 $3.26 $3.26 $13.04 0
2019-08-27 $3.14 $3.14 $3.14 $3.14 $12.56 0
2019-08-26 $3.18 $3.18 $3.18 $3.18 $12.72 0
2019-08-23 $3.18 $3.18 $3.18 $3.18 $12.72 0
2019-08-22 $3.44 $3.44 $3.44 $3.44 $13.76 0
2019-08-21 $3.46 $3.46 $3.46 $3.46 $13.84 0
2019-08-20 $3.47 $3.47 $3.47 $3.47 $13.88 0
2019-08-19 $3.54 $3.54 $3.54 $3.54 $14.16 0
2019-08-16 $3.36 $3.36 $3.36 $3.36 $13.44 0
2019-08-15 $3.20 $3.20 $3.20 $3.20 $12.80 0
2019-08-14 $3.28 $3.28 $3.28 $3.28 $13.12 0
2019-08-13 $3.60 $3.60 $3.60 $3.60 $14.40 0
2019-08-12 $3.64 $3.64 $3.64 $3.64 $14.56 0
2019-08-09 $3.64 $3.64 $3.64 $3.64 $14.56 0
2019-08-08 $3.81 $3.81 $3.81 $3.81 $15.24 0
2019-08-07 $3.74 $3.74 $3.74 $3.74 $14.96 0
2019-08-06 $3.83 $3.83 $3.83 $3.83 $15.32 0
2019-08-05 $3.92 $3.92 $3.92 $3.92 $15.68 0
2019-08-02 $4.14 $4.14 $4.14 $4.14 $16.56 0
2019-08-01 $4.36 $4.36 $4.36 $4.36 $17.44 0
2019-07-31 $4.73 $4.73 $4.73 $4.73 $18.92 0
2019-07-30 $4.68 $4.68 $4.68 $4.68 $18.72 0
2019-07-29 $4.41 $4.41 $4.41 $4.41 $17.64 0
2019-07-26 $4.63 $4.63 $4.63 $4.63 $18.52 0
2019-07-25 $4.60 $4.60 $4.60 $4.60 $18.40 0
2019-07-24 $4.80 $4.80 $4.80 $4.80 $19.20 0
2019-07-23 $4.76 $4.76 $4.76 $4.76 $19.04 0
2019-07-22 $4.48 $4.48 $4.48 $4.48 $17.92 0
2019-07-19 $4.48 $4.48 $4.48 $4.48 $17.92 0
2019-07-18 $4.42 $4.42 $4.42 $4.42 $17.68 0
2019-07-17 $4.45 $4.45 $4.45 $4.45 $17.80 0
2019-07-16 $4.68 $4.68 $4.68 $4.68 $18.72 0
2019-07-15 $4.80 $4.80 $4.80 $4.80 $19.20 0
2019-07-12 $4.94 $4.94 $4.94 $4.94 $19.76 0
2019-07-11 $4.95 $4.95 $4.95 $4.95 $19.80 0
2019-07-10 $4.95 $4.95 $4.95 $4.95 $19.80 0
2019-07-09 $4.80 $4.80 $4.80 $4.80 $19.20 0
2019-07-08 $4.82 $4.82 $4.82 $4.82 $19.28 0
2019-07-05 $4.79 $4.79 $4.79 $4.79 $19.16 0
2019-07-03 $4.73 $4.73 $4.73 $4.73 $18.92 0
2019-07-02 $4.72 $4.72 $4.72 $4.72 $18.88 0
2019-07-01 $4.91 $4.91 $4.91 $4.91 $19.64 0
2019-06-28 $4.89 $4.89 $4.89 $4.89 $19.56 0
2019-06-27 $4.76 $4.76 $4.76 $4.76 $19.04 0
2019-06-26 $4.78 $4.78 $4.78 $4.78 $19.12 0
2019-06-25 $4.63 $4.63 $4.63 $4.63 $18.52 0
2019-06-24 $4.63 $4.63 $4.63 $4.63 $18.52 0
2019-06-21 $4.75 $4.75 $4.75 $4.75 $19.00 0
2019-06-20 $4.72 $4.72 $4.72 $4.72 $18.88 0
2019-06-19 $4.44 $4.44 $4.44 $4.44 $17.76 0
2019-06-18 $4.45 $4.45 $4.45 $4.45 $17.80 0
2019-06-17 $4.32 $4.32 $4.32 $4.32 $17.28 0
2019-06-14 $4.18 $4.18 $4.18 $4.18 $16.72 0
2019-06-13 $4.36 $4.36 $4.36 $4.36 $17.44 0
2019-06-12 $4.16 $4.16 $4.16 $4.16 $16.64 0
2019-06-11 $4.44 $4.44 $4.44 $4.44 $17.76 0
2019-06-10 $4.36 $4.36 $4.36 $4.36 $17.44 0
2019-06-07 $4.36 $4.36 $4.36 $4.36 $17.44 0
2019-06-06 $4.29 $4.29 $4.29 $4.29 $17.16 0
2019-06-05 $4.24 $4.24 $4.24 $4.24 $16.96 0
2019-06-04 $4.38 $4.38 $4.38 $4.38 $17.52 0
2019-06-03 $4.28 $4.28 $4.28 $4.28 $17.12 0
2019-05-31 $4.16 $4.16 $4.16 $4.16 $16.64 0
2019-05-30 $4.32 $4.32 $4.32 $4.32 $17.28 0
2019-05-29 $4.47 $4.47 $4.47 $4.47 $17.88 0
2019-05-28 $4.47 $4.47 $4.47 $4.47 $17.88 0
2019-05-24 $4.50 $4.50 $4.50 $4.50 $18.00 0
2019-05-23 $4.60 $4.60 $4.60 $4.60 $18.40 0
2019-05-22 $4.95 $4.95 $4.95 $4.95 $19.80 0
2019-05-21 $5.21 $5.21 $5.21 $5.21 $20.84 0
2019-05-20 $5.11 $5.11 $5.11 $5.11 $20.44 0
2019-05-17 $5.13 $5.13 $5.13 $5.13 $20.52 0
2019-05-16 $5.37 $5.37 $5.37 $5.37 $21.48 0
2019-05-15 $5.29 $5.29 $5.29 $5.29 $21.16 0
2019-05-14 $5.22 $5.22 $5.22 $5.22 $20.88 0
2019-05-13 $5.01 $5.01 $5.01 $5.01 $20.04 0
2019-05-10 $5.30 $5.30 $5.30 $5.30 $21.20 0
2019-05-09 $5.42 $5.42 $5.42 $5.42 $21.68 0
2019-05-08 $5.44 $5.44 $5.44 $5.44 $21.76 0
2019-05-07 $5.52 $5.52 $5.52 $5.52 $22.08 0
2019-05-06 $5.72 $5.72 $5.72 $5.72 $22.88 0
2019-05-03 $5.72 $5.72 $5.72 $5.72 $22.88 0
2019-05-02 $5.60 $5.60 $5.60 $5.60 $22.40 0
2019-05-01 $5.64 $5.64 $5.64 $5.64 $22.56 0
2019-04-30 $5.90 $5.90 $5.90 $5.90 $23.60 0
2019-04-29 $6.19 $6.19 $6.19 $6.19 $24.76 0
2019-04-26 $6.19 $6.19 $6.19 $6.19 $24.76 0
2019-04-25 $6.24 $6.24 $6.24 $6.24 $24.96 0
2019-04-24 $6.47 $6.47 $6.47 $6.47 $25.88 0
2019-04-23 $6.84 $6.84 $6.84 $6.84 $27.36 0
2019-04-22 $6.82 $6.82 $6.82 $6.82 $27.28 0
2019-04-18 $6.59 $6.59 $6.59 $6.59 $26.36 0
2019-04-17 $6.74 $6.74 $6.74 $6.74 $26.96 0
2019-04-16 $6.76 $6.76 $6.76 $6.76 $27.04 0
2019-04-15 $6.57 $6.57 $6.57 $6.57 $26.28 0
2019-04-12 $6.59 $6.59 $6.59 $6.59 $26.36 0
2019-04-11 $6.60 $6.60 $6.60 $6.60 $26.40 0
2019-04-10 $6.63 $6.63 $6.63 $6.63 $26.52 0
2019-04-09 $6.55 $6.55 $6.55 $6.55 $26.20 0
2019-04-08 $6.69 $6.69 $6.69 $6.69 $26.76 0
2019-04-05 $6.60 $6.60 $6.60 $6.60 $26.40 0
2019-04-04 $6.38 $6.38 $6.38 $6.38 $25.52 0
2019-04-03 $6.25 $6.25 $6.25 $6.25 $25.00 0
2019-04-02 $6.38 $6.38 $6.38 $6.38 $25.52 0
2019-04-01 $6.47 $6.47 $6.47 $6.47 $25.88 0
2019-03-29 $6.20 $6.20 $6.20 $6.20 $24.80 0
2019-03-28 $6.22 $6.22 $6.22 $6.22 $24.88 0
2019-03-27 $6.06 $6.06 $6.06 $6.06 $24.24 0
2019-03-26 $6.13 $6.13 $6.13 $6.13 $24.52 0
2019-03-25 $6.01 $6.01 $6.01 $6.01 $24.04 0
2019-03-22 $6.03 $6.03 $6.03 $6.03 $24.12 0
2019-03-21 $6.51 $6.51 $6.51 $6.51 $26.04 0
2019-03-20 $6.51 $6.51 $6.51 $6.51 $26.04 0
2019-03-19 $6.32 $6.32 $6.32 $6.32 $25.28 0
2019-03-18 $6.37 $6.37 $6.37 $6.37 $25.48 0
2019-03-15 $6.08 $6.08 $6.08 $6.08 $24.32 0
2019-03-14 $6.15 $6.15 $6.15 $6.15 $24.60 0
2019-03-13 $6.10 $6.10 $6.10 $6.10 $24.40 0
2019-03-12 $5.96 $5.96 $5.96 $5.96 $23.84 0
2019-03-11 $5.80 $5.80 $5.80 $5.80 $23.20 0
2019-03-08 $5.57 $5.57 $5.57 $5.57 $22.28 0
2019-03-07 $5.78 $5.78 $5.78 $5.78 $23.12 0
2019-03-06 $5.93 $5.93 $5.93 $5.93 $23.72 0
2019-03-05 $6.24 $6.24 $6.24 $6.24 $24.96 0
2019-03-04 $6.35 $6.35 $6.35 $6.35 $25.40 0
2019-03-01 $6.32 $6.32 $6.32 $6.32 $25.28 0
2019-02-28 $6.14 $6.14 $6.14 $6.14 $24.56 0
2019-02-27 $6.25 $6.25 $6.25 $6.25 $25.00 0
2019-02-26 $6.21 $6.21 $6.21 $6.21 $24.84 0
2019-02-25 $6.32 $6.32 $6.32 $6.32 $25.28 0
2019-02-22 $6.27 $6.27 $6.27 $6.27 $25.08 0
2019-02-21 $6.31 $6.31 $6.31 $6.31 $25.24 0
2019-02-20 $6.61 $6.61 $6.61 $6.61 $26.44 0
2019-02-19 $6.48 $6.48 $6.48 $6.48 $25.92 0
2019-02-15 $6.41 $6.41 $6.41 $6.41 $25.64 0
2019-02-14 $6.19 $6.19 $6.19 $6.19 $24.76 0
2019-02-13 $6.13 $6.13 $6.13 $6.13 $24.52 0
2019-02-12 $6.08 $6.08 $6.08 $6.08 $24.32 0
2019-02-11 $5.96 $5.96 $5.96 $5.96 $23.84 0
2019-02-08 $5.81 $5.81 $5.81 $5.81 $23.24 0
2019-02-07 $5.89 $5.89 $5.89 $5.89 $23.56 0
2019-02-06 $6.27 $6.27 $6.27 $6.27 $25.08 0
2019-02-05 $6.29 $6.29 $6.29 $6.29 $25.16 0
2019-02-04 $6.27 $6.27 $6.27 $6.27 $25.08 0
2019-02-01 $6.13 $6.13 $6.13 $6.13 $24.52 0
2019-01-31 $5.94 $5.94 $5.94 $5.94 $23.76 0
2019-01-30 $6.06 $6.06 $6.06 $6.06 $24.24 0
2019-01-29 $5.88 $5.88 $5.88 $5.88 $23.52 0
2019-01-28 $5.88 $5.88 $5.88 $5.88 $23.52 0
2019-01-25 $6.10 $6.10 $6.10 $6.10 $24.40 0
2019-01-24 $5.83 $5.83 $5.83 $5.83 $23.32 0
2019-01-23 $5.66 $5.66 $5.66 $5.66 $22.64 0
2019-01-22 $5.86 $5.86 $5.86 $5.86 $23.44 0
2019-01-18 $6.16 $6.16 $6.16 $6.16 $24.64 0
2019-01-17 $5.83 $5.83 $5.83 $5.83 $23.32 0
2019-01-16 $5.74 $5.74 $5.74 $5.74 $22.96 0
2019-01-15 $5.75 $5.75 $5.75 $5.75 $23.00 0
2019-01-14 $5.70 $5.70 $5.70 $5.70 $22.80 0
2019-01-11 $5.73 $5.73 $5.73 $5.73 $22.92 0
2019-01-10 $5.78 $5.78 $5.78 $5.78 $23.12 0
2019-01-09 $5.71 $5.71 $5.71 $5.71 $22.84 0
2019-01-08 $5.51 $5.51 $5.51 $5.51 $22.04 0
2019-01-07 $5.43 $5.43 $5.43 $5.43 $21.72 0
2019-01-04 $5.14 $5.14 $5.14 $5.14 $20.56 0
2019-01-03 $4.77 $4.77 $4.77 $4.77 $19.08 0
2019-01-02 $4.72 $4.72 $4.72 $4.72 $18.88 0
2018-12-31 $4.55 $4.55 $4.55 $4.55 $18.20 0
2018-12-28 $4.50 $4.50 $4.50 $4.50 $18.00 0
2018-12-27 $4.50 $4.50 $4.50 $4.50 $17.99 0
2018-12-26 $4.57 $4.57 $4.57 $4.57 $18.27 0
2018-12-24 $4.19 $4.19 $4.19 $4.19 $16.75 0
2018-12-21 $4.35 $4.35 $4.35 $4.35 $17.39 0
2018-12-20 $4.50 $4.50 $4.50 $4.50 $17.99 0
2018-12-19 $4.76 $4.76 $4.76 $4.76 $19.03 0
2018-12-18 $5.00 $5.00 $5.00 $5.00 $19.99 0
2018-12-17 $5.15 $5.15 $5.15 $5.15 $20.59 0
2018-12-14 $5.23 $5.23 $5.23 $5.23 $20.91 0
2018-12-13 $5.56 $5.56 $5.56 $5.56 $22.23 0
2018-12-12 $5.69 $5.69 $5.69 $5.69 $22.75 0
2018-12-11 $5.53 $5.53 $5.53 $5.53 $22.11 0
2018-12-10 $5.63 $5.63 $5.63 $5.63 $22.51 0
2018-12-07 $5.89 $5.89 $5.89 $5.89 $23.55 0
2018-12-06 $5.94 $5.94 $5.94 $5.94 $23.75 0
2018-12-04 $6.39 $6.39 $6.39 $6.39 $25.55 0
2018-12-03 $6.92 $6.92 $6.92 $6.92 $27.67 0
2018-11-30 $6.58 $6.58 $6.58 $6.58 $26.31 0
2018-11-29 $6.81 $6.81 $6.81 $6.81 $27.23 0
2018-11-28 $6.84 $6.84 $6.84 $6.84 $27.35 0
2018-11-27 $6.69 $6.69 $6.69 $6.69 $26.75 0
2018-11-26 $6.78 $6.78 $6.78 $6.78 $27.11 0
2018-11-23 $6.63 $6.63 $6.63 $6.63 $26.51 0
2018-11-21 $6.99 $6.99 $6.99 $6.99 $27.95 0
2018-11-20 $6.81 $6.81 $6.81 $6.81 $27.23 0
2018-11-19 $7.33 $7.33 $7.33 $7.33 $29.31 0
2018-11-16 $7.28 $7.28 $7.28 $7.28 $29.11 0
2018-11-15 $7.21 $7.21 $7.21 $7.21 $28.83 0
2018-11-14 $7.00 $7.00 $7.00 $7.00 $27.99 0
2018-11-13 $6.96 $6.96 $6.96 $6.96 $27.83 0
2018-11-12 $7.40 $7.40 $7.40 $7.40 $29.59 0
2018-11-09 $7.88 $7.88 $7.88 $7.88 $31.51 0
2018-11-08 $8.08 $8.08 $8.08 $8.08 $32.31 0
2018-11-07 $8.46 $8.46 $8.46 $8.46 $33.82 0
2018-11-06 $8.29 $8.29 $8.29 $8.29 $33.15 0
2018-11-05 $8.26 $8.26 $8.26 $8.26 $33.03 0
2018-11-02 $8.04 $8.04 $8.04 $8.04 $32.15 0
2018-11-01 $8.01 $8.01 $8.01 $8.01 $32.03 0
2018-10-31 $7.96 $7.96 $7.96 $7.96 $31.83 0
2018-10-30 $8.08 $8.08 $8.08 $8.08 $32.31 0
2018-10-29 $7.79 $7.79 $7.79 $7.79 $31.15 0
2018-10-26 $8.23 $8.23 $8.23 $8.23 $32.91 0
2018-10-25 $8.25 $8.25 $8.25 $8.25 $32.99 0
2018-10-24 $8.09 $8.09 $8.09 $8.09 $32.35 0
2018-10-23 $8.75 $8.75 $8.75 $8.75 $34.98 0
2018-10-22 $9.31 $9.31 $9.31 $9.31 $37.22 0
2018-10-19 $9.55 $9.55 $9.55 $9.55 $38.18 0
2018-10-18 $9.66 $9.66 $9.66 $9.66 $38.62 0
2018-10-17 $10.14 $10.14 $10.14 $10.14 $40.54 0
2018-10-16 $10.39 $10.39 $10.39 $10.39 $41.54 0
2018-10-15 $10.25 $10.25 $10.25 $10.25 $40.98 0
2018-10-12 $10.18 $10.18 $10.18 $10.18 $40.70 0
2018-10-11 $10.10 $10.10 $10.10 $10.10 $40.38 0
2018-10-10 $10.51 $10.51 $10.51 $10.51 $42.02 0
2018-10-09 $11.38 $11.38 $11.38 $11.38 $45.50 0
2018-10-08 $11.12 $11.12 $11.12 $11.12 $44.46 0
2018-10-05 $11.07 $11.07 $11.07 $11.07 $44.26 0
2018-10-04 $11.08 $11.08 $11.08 $11.08 $44.30 0
2018-10-03 $11.19 $11.19 $11.19 $11.19 $44.74 0
2018-10-02 $10.98 $10.98 $10.98 $10.98 $43.90 0
2018-10-01 $10.97 $10.97 $10.97 $10.97 $43.86 0
2018-09-28 $10.82 $10.82 $10.82 $10.82 $43.26 0
2018-09-27 $10.79 $10.79 $10.79 $10.79 $43.14 0
2018-09-26 $10.75 $10.75 $10.75 $10.75 $42.98 0
2018-09-25 $11.06 $11.06 $11.06 $11.06 $44.22 0
2018-09-24 $10.87 $10.87 $10.87 $10.87 $43.46 0
2018-09-21 $10.73 $10.73 $10.73 $10.73 $42.90 0
2018-09-20 $10.62 $10.62 $10.62 $10.62 $42.46 0
2018-09-19 $10.56 $10.56 $10.56 $10.56 $42.22 0
2018-09-18 $10.36 $10.36 $10.36 $10.36 $41.42 0
2018-09-17 $10.12 $10.12 $10.12 $10.12 $40.46 0
2018-09-14 $10.29 $10.29 $10.29 $10.29 $41.14 0
2018-09-13 $10.19 $10.19 $10.19 $10.19 $40.74 0
2018-09-12 $10.28 $10.28 $10.28 $10.28 $41.10 0
2018-09-11 $10.03 $10.03 $10.03 $10.03 $40.10 0
2018-09-10 $9.74 $9.74 $9.74 $9.74 $38.94 0
2018-09-07 $9.68 $9.68 $9.68 $9.68 $38.70 0
2018-09-06 $9.67 $9.67 $9.67 $9.67 $38.66 0
2018-09-05 $10.04 $10.04 $10.04 $10.04 $40.14 0
2018-09-04 $10.41 $10.41 $10.41 $10.41 $41.62 0
2018-08-31 $10.59 $10.59 $10.59 $10.59 $42.34 0
2018-08-30 $10.72 $10.72 $10.72 $10.72 $42.86 0
2018-08-29 $10.93 $10.93 $10.93 $10.93 $43.70 0
2018-08-28 $10.78 $10.78 $10.78 $10.78 $43.10 0
2018-08-27 $10.90 $10.90 $10.90 $10.90 $43.58 0
2018-08-24 $10.85 $10.85 $10.85 $10.85 $43.38 0
2018-08-23 $10.77 $10.77 $10.77 $10.77 $43.06 0
2018-08-22 $10.91 $10.91 $10.91 $10.91 $43.62 0
2018-08-21 $10.77 $10.77 $10.77 $10.77 $43.06 0
2018-08-20 $10.58 $10.58 $10.58 $10.58 $42.30 0
2018-08-17 $10.45 $10.45 $10.45 $10.45 $41.78 0
2018-08-16 $10.36 $10.36 $10.36 $10.36 $41.42 0
2018-08-15 $10.31 $10.31 $10.31 $10.31 $41.22 0
2018-08-14 $10.80 $10.80 $10.80 $10.80 $43.18 0
2018-08-13 $10.81 $10.81 $10.81 $10.81 $43.22 0
2018-08-10 $11.17 $11.17 $11.17 $11.17 $44.66 0
2018-08-09 $11.04 $11.04 $11.04 $11.04 $44.14 0
2018-08-08 $11.21 $11.21 $11.21 $11.21 $44.82 0
2018-08-07 $11.26 $11.26 $11.26 $11.26 $45.02 0
2018-08-06 $11.14 $11.14 $11.14 $11.14 $44.54 0
2018-08-03 $11.09 $11.09 $11.09 $11.09 $44.34 0
2018-08-02 $11.11 $11.11 $11.11 $11.11 $44.42 0
2018-08-01 $11.12 $11.12 $11.12 $11.12 $44.46 0
2018-07-31 $11.34 $11.34 $11.34 $11.34 $45.34 0
2018-07-30 $11.36 $11.36 $11.36 $11.36 $45.42 0
2018-07-27 $11.17 $11.17 $11.17 $11.17 $44.66 0
2018-07-26 $11.04 $11.04 $11.04 $11.04 $44.14 0
2018-07-25 $10.79 $10.79 $10.79 $10.79 $43.14 0
2018-07-24 $10.73 $10.73 $10.73 $10.73 $42.90 0
2018-07-23 $10.77 $10.77 $10.77 $10.77 $43.06 0
2018-07-20 $11.02 $11.02 $11.02 $11.02 $44.06 0
2018-07-19 $11.12 $11.12 $11.12 $11.12 $44.46 0
2018-07-18 $11.10 $11.10 $11.10 $11.10 $44.38 0
2018-07-17 $11.07 $11.07 $11.07 $11.07 $44.26 0
2018-07-16 $11.15 $11.15 $11.15 $11.15 $44.58 0
2018-07-13 $11.34 $11.34 $11.34 $11.34 $45.34 0
2018-07-12 $11.26 $11.26 $11.26 $11.26 $45.02 0
2018-07-11 $11.34 $11.34 $11.34 $11.34 $45.34 0
2018-07-10 $11.69 $11.69 $11.69 $11.69 $46.74 0
2018-07-09 $11.53 $11.53 $11.53 $11.53 $46.10 0
2018-07-06 $11.27 $11.27 $11.27 $11.27 $45.06 0
2018-07-05 $11.05 $11.05 $11.05 $11.05 $44.18 0
2018-07-03 $11.00 $11.00 $11.00 $11.00 $43.98 0
2018-07-02 $10.85 $10.85 $10.85 $10.85 $43.38 0
2018-06-29 $11.21 $11.21 $11.21 $11.21 $44.82 0
2018-06-28 $11.21 $11.21 $11.21 $11.21 $44.82 0
2018-06-27 $11.23 $11.23 $11.23 $11.23 $44.90 0
2018-06-26 $11.03 $11.03 $11.03 $11.03 $44.10 0
2018-06-25 $10.84 $10.84 $10.84 $10.84 $43.34 0
2018-06-22 $11.18 $11.18 $11.18 $11.18 $44.70 0
2018-06-21 $10.80 $10.80 $10.80 $10.80 $43.18 0
2018-06-20 $11.06 $11.06 $11.06 $11.06 $44.22 0
2018-06-19 $11.00 $11.00 $11.00 $11.00 $43.98 0
2018-06-18 $11.09 $11.09 $11.09 $11.09 $44.34 0
2018-06-15 $10.95 $10.95 $10.95 $10.95 $43.78 0
2018-06-14 $11.34 $11.34 $11.34 $11.34 $45.34 0
2018-06-13 $11.28 $11.28 $11.28 $11.28 $45.10 0
2018-06-12 $11.40 $11.40 $11.40 $11.40 $45.58 0
2018-06-11 $11.53 $11.53 $11.53 $11.53 $46.10 0
2018-06-08 $11.47 $11.47 $11.47 $11.47 $45.86 0
2018-06-07 $11.64 $11.64 $11.64 $11.64 $46.54 0
2018-06-06 $11.36 $11.36 $11.36 $11.36 $45.42 0
2018-06-05 $11.31 $11.31 $11.31 $11.31 $45.22 0
2018-06-04 $11.27 $11.27 $11.27 $11.27 $45.06 0
2018-06-01 $11.43 $11.43 $11.43 $11.43 $45.70 0
2018-05-31 $11.42 $11.42 $11.42 $11.42 $45.66 0
2018-05-30 $11.61 $11.61 $11.61 $11.61 $46.42 0
2018-05-29 $11.22 $11.22 $11.22 $11.22 $44.86 0
2018-05-25 $11.29 $11.29 $11.29 $11.29 $45.14 0
2018-05-24 $11.78 $11.78 $11.78 $11.78 $47.10 0
2018-05-23 $12.11 $12.11 $12.11 $12.11 $48.42 0
2018-05-22 $12.16 $12.16 $12.16 $12.16 $48.62 0
2018-05-21 $12.41 $12.41 $12.41 $12.41 $49.62 0
2018-05-18 $12.32 $12.32 $12.32 $12.32 $49.26 0
2018-05-17 $12.39 $12.39 $12.39 $12.39 $49.54 0
2018-05-16 $12.13 $12.13 $12.13 $12.13 $48.50 0
2018-05-15 $11.90 $11.90 $11.90 $11.90 $47.58 0
2018-05-14 $11.85 $11.85 $11.85 $11.85 $47.38 0
2018-05-11 $11.74 $11.74 $11.74 $11.74 $46.94 0
2018-05-10 $11.75 $11.75 $11.75 $11.75 $46.98 0
2018-05-09 $11.73 $11.73 $11.73 $11.73 $46.90 0
2018-05-08 $11.42 $11.42 $11.42 $11.42 $45.66 0
2018-05-07 $11.38 $11.38 $11.38 $11.38 $45.50 0
2018-05-04 $11.32 $11.32 $11.32 $11.32 $45.26 0
2018-05-03 $11.14 $11.14 $11.14 $11.14 $44.54 0
2018-05-02 $11.28 $11.28 $11.28 $11.28 $45.10 0
2018-05-01 $11.16 $11.16 $11.16 $11.16 $44.62 0
2018-04-30 $11.21 $11.21 $11.21 $11.21 $44.82 0
2018-04-27 $11.26 $11.26 $11.26 $11.26 $45.02 0
2018-04-26 $11.30 $11.30 $11.30 $11.30 $45.18 0
2018-04-25 $11.17 $11.17 $11.17 $11.17 $44.66 0
2018-04-24 $11.03 $11.03 $11.03 $11.03 $44.10 0
2018-04-23 $11.19 $11.19 $11.19 $11.19 $44.74 0
2018-04-20 $11.14 $11.14 $11.14 $11.14 $44.54 0
2018-04-19 $11.27 $11.27 $11.27 $11.27 $45.06 0
2018-04-18 $11.26 $11.26 $11.26 $11.26 $45.02 0
2018-04-17 $10.94 $10.94 $10.94 $10.94 $43.74 0
2018-04-16 $10.87 $10.87 $10.87 $10.87 $43.46 0
2018-04-13 $10.80 $10.80 $10.80 $10.80 $43.18 0
2018-04-12 $10.70 $10.70 $10.70 $10.70 $42.78 0
2018-04-11 $10.61 $10.61 $10.61 $10.61 $42.42 0
2018-04-10 $10.38 $10.38 $10.38 $10.38 $41.50 0
2018-04-09 $9.77 $9.77 $9.77 $9.77 $39.06 0
2018-04-06 $9.83 $9.83 $9.83 $9.83 $39.30 0
2018-04-05 $10.12 $10.12 $10.12 $10.12 $40.46 0
2018-04-04 $9.83 $9.83 $9.83 $9.83 $39.30 0
2018-04-03 $9.81 $9.81 $9.81 $9.81 $39.22 0
2018-04-02 $9.58 $9.58 $9.58 $9.58 $38.30 0
2018-03-29 $9.86 $9.86 $9.86 $9.86 $39.42 0
2018-03-28 $9.58 $9.58 $9.58 $9.58 $38.30 0
2018-03-27 $9.87 $9.87 $9.87 $9.87 $39.46 0
2018-03-26 $10.01 $10.01 $10.01 $10.01 $40.02 0
2018-03-23 $9.90 $9.90 $9.90 $9.90 $39.58 0
2018-03-22 $10.11 $10.11 $10.11 $10.11 $40.42 0
2018-03-21 $10.56 $10.56 $10.56 $10.56 $42.22 0
2018-03-20 $10.07 $10.07 $10.07 $10.07 $40.26 0
2018-03-19 $9.98 $9.98 $9.98 $9.98 $39.90 0
2018-03-16 $10.32 $10.32 $10.32 $10.32 $41.26 0
2018-03-15 $10.08 $10.08 $10.08 $10.08 $40.30 0
2018-03-14 $10.42 $10.42 $10.42 $10.42 $41.66 0
2018-03-13 $10.47 $10.47 $10.47 $10.47 $41.86 0
2018-03-12 $10.65 $10.65 $10.65 $10.65 $42.58 0
2018-03-09 $10.64 $10.64 $10.64 $10.64 $42.54 0
2018-03-08 $10.25 $10.25 $10.25 $10.25 $40.98 0
2018-03-07 $10.19 $10.19 $10.19 $10.19 $40.74 0
2018-03-06 $10.28 $10.28 $10.28 $10.28 $41.10 0
2018-03-05 $10.23 $10.23 $10.23 $10.23 $40.90 0
2018-03-02 $10.06 $10.06 $10.06 $10.06 $40.22 0
2018-03-01 $10.02 $10.02 $10.02 $10.02 $40.06 0
2018-02-28 $10.04 $10.04 $10.04 $10.04 $40.14 0
2018-02-27 $10.43 $10.43 $10.43 $10.43 $41.70 0
2018-02-26 $10.57 $10.57 $10.57 $10.57 $42.26 0
2018-02-23 $10.63 $10.63 $10.63 $10.63 $42.50 0
2018-02-22 $10.29 $10.29 $10.29 $10.29 $41.14 0
2018-02-21 $10.10 $10.10 $10.10 $10.10 $40.38 0
2018-02-20 $10.34 $10.34 $10.34 $10.34 $41.34 0
2018-02-16 $10.43 $10.43 $10.43 $10.43 $41.70 0
2018-02-15 $10.47 $10.47 $10.47 $10.47 $41.86 0
2018-02-14 $10.51 $10.51 $10.51 $10.51 $42.02 0
2018-02-13 $10.37 $10.37 $10.37 $10.37 $41.46 0
2018-02-12 $10.49 $10.49 $10.49 $10.49 $41.94 0
2018-02-09 $10.16 $10.16 $10.16 $10.16 $40.62 0
2018-02-08 $10.34 $10.34 $10.34 $10.34 $41.34 0
2018-02-07 $11.01 $11.01 $11.01 $11.01 $44.02 0
2018-02-06 $11.32 $11.32 $11.32 $11.32 $45.26 0
2018-02-05 $11.10 $11.10 $11.10 $11.10 $44.38 0
2018-02-02 $11.77 $11.77 $11.77 $11.77 $47.06 0
2018-02-01 $12.41 $12.41 $12.41 $12.41 $49.62 0
2018-01-31 $12.08 $12.08 $12.08 $12.08 $48.30 0
2018-01-30 $12.23 $12.23 $12.23 $12.23 $48.90 0
2018-01-29 $12.54 $12.54 $12.54 $12.54 $50.14 0
2018-01-26 $12.86 $12.86 $12.86 $12.86 $51.42 0
2018-01-25 $12.79 $12.79 $12.79 $12.79 $51.14 0
2018-01-24 $13.01 $13.01 $13.01 $13.01 $52.02 0
2018-01-23 $13.27 $13.27 $13.27 $13.27 $53.06 0
2018-01-22 $13.28 $13.28 $13.28 $13.28 $53.10 0
2018-01-19 $12.61 $12.61 $12.61 $12.61 $50.42 0
2018-01-18 $12.52 $12.52 $12.52 $12.52 $50.06 0
2018-01-17 $12.84 $12.84 $12.84 $12.84 $51.34 0
2018-01-16 $12.74 $12.74 $12.74 $12.74 $50.94 0
2018-01-12 $13.04 $13.04 $13.04 $13.04 $52.14 0
2018-01-11 $12.88 $12.88 $12.88 $12.88 $51.50 0
2018-01-10 $12.49 $12.49 $12.49 $12.49 $49.94 0
2018-01-09 $12.41 $12.41 $12.41 $12.41 $49.62 0
2018-01-08 $12.44 $12.44 $12.44 $12.44 $49.74 0
2018-01-05 $12.23 $12.23 $12.23 $12.23 $48.90 0
2018-01-04 $12.20 $12.20 $12.20 $12.20 $48.78 0
2018-01-03 $11.87 $11.87 $11.87 $11.87 $47.46 0
2018-01-02 $11.50 $11.50 $11.50 $11.50 $45.98 0
2017-12-29 $11.13 $11.13 $11.13 $11.13 $44.50 0
2017-12-28 $11.12 $11.12 $11.12 $11.12 $44.46 0
2017-12-27 $11.28 $11.28 $11.28 $11.28 $44.57 0
2017-12-26 $11.27 $11.27 $11.27 $11.27 $44.54 0
2017-12-22 $11.16 $11.16 $11.16 $11.16 $44.10 0
2017-12-21 $11.17 $11.17 $11.17 $11.17 $44.14 0
2017-12-20 $10.76 $10.76 $10.76 $10.76 $42.52 0
2017-12-19 $10.53 $10.53 $10.53 $10.53 $41.61 0
2017-12-18 $10.44 $10.44 $10.44 $10.44 $41.26 0
2017-12-15 $10.17 $10.17 $10.17 $10.17 $40.19 0
2017-12-14 $10.20 $10.20 $10.20 $10.20 $40.31 0
2017-12-13 $10.33 $10.33 $10.33 $10.33 $40.82 0
2017-12-12 $10.48 $10.48 $10.48 $10.48 $41.41 0
2017-12-11 $10.51 $10.51 $10.51 $10.51 $41.53 0
2017-12-08 $10.26 $10.26 $10.26 $10.26 $40.54 0
2017-12-07 $10.05 $10.05 $10.05 $10.05 $39.71 0
2017-12-06 $9.99 $9.99 $9.99 $9.99 $39.48 0
2017-12-05 $10.24 $10.24 $10.24 $10.24 $40.47 0
2017-12-04 $10.41 $10.41 $10.41 $10.41 $41.14 0
2017-12-01 $10.41 $10.41 $10.41 $10.41 $41.14 0
2017-11-30 $10.06 $10.06 $10.06 $10.06 $39.75 0
2017-11-29 $9.78 $9.78 $9.78 $9.78 $38.65 0
2017-11-28 $9.78 $9.78 $9.78 $9.78 $38.65 0
2017-11-27 $9.66 $9.66 $9.66 $9.66 $38.17 0
2017-11-24 $9.83 $9.83 $9.83 $9.83 $38.84 0
2017-11-22 $9.81 $9.81 $9.81 $9.81 $38.77 0
2017-11-21 $9.69 $9.69 $9.69 $9.69 $38.29 0
2017-11-20 $9.73 $9.73 $9.73 $9.73 $38.45 0
2017-11-17 $9.78 $9.78 $9.78 $9.78 $38.65 0
2017-11-16 $9.63 $9.63 $9.63 $9.63 $38.05 0
2017-11-15 $9.73 $9.73 $9.73 $9.73 $38.45 0
2017-11-14 $10.00 $10.00 $10.00 $10.00 $39.52 0
2017-11-13 $10.43 $10.43 $10.43 $10.43 $41.22 0
2017-11-10 $10.65 $10.65 $10.65 $10.65 $42.09 0
2017-11-09 $10.84 $10.84 $10.84 $10.84 $42.84 0
2017-11-08 $10.84 $10.84 $10.84 $10.84 $42.84 0
2017-11-07 $10.85 $10.85 $10.85 $10.85 $42.88 0
2017-11-06 $10.89 $10.89 $10.89 $10.89 $43.03 0
2017-11-03 $10.28 $10.28 $10.28 $10.28 $40.62 0
2017-11-02 $10.19 $10.19 $10.19 $10.19 $40.27 0
2017-11-01 $10.39 $10.39 $10.39 $10.39 $41.06 0
2017-10-31 $10.30 $10.30 $10.30 $10.30 $40.70 0
2017-10-30 $10.27 $10.27 $10.27 $10.27 $40.58 0
2017-10-27 $10.13 $10.13 $10.13 $10.13 $40.03 0
2017-10-26 $9.98 $9.98 $9.98 $9.98 $39.44 0
2017-10-25 $9.98 $9.98 $9.98 $9.98 $39.44 0
2017-10-24 $10.05 $10.05 $10.05 $10.05 $39.71 0
2017-10-23 $10.01 $10.01 $10.01 $10.01 $39.56 0
2017-10-20 $10.31 $10.31 $10.31 $10.31 $40.74 0
2017-10-19 $10.46 $10.46 $10.46 $10.46 $41.33 0
2017-10-18 $10.64 $10.64 $10.64 $10.64 $42.05 0
2017-10-17 $10.84 $10.84 $10.84 $10.84 $42.84 0
2017-10-16 $10.91 $10.91 $10.91 $10.91 $43.11 0
2017-10-13 $10.94 $10.94 $10.94 $10.94 $43.23 0
2017-10-12 $10.96 $10.96 $10.96 $10.96 $43.31 0
2017-10-11 $11.13 $11.13 $11.13 $11.13 $43.98 0
2017-10-10 $11.13 $11.13 $11.13 $11.13 $43.98 0
2017-10-09 $11.17 $11.17 $11.17 $11.17 $44.14 0
2017-10-06 $11.16 $11.16 $11.16 $11.16 $44.10 0
2017-10-05 $11.32 $11.32 $11.32 $11.32 $44.73 0
2017-10-04 $11.23 $11.23 $11.23 $11.23 $44.38 0
2017-10-03 $11.26 $11.26 $11.26 $11.26 $44.50 0
2017-10-02 $11.34 $11.34 $11.34 $11.34 $44.81 0
2017-09-29 $11.44 $11.44 $11.44 $11.44 $45.21 0
2017-09-28 $11.40 $11.40 $11.40 $11.40 $45.05 0
2017-09-27 $11.39 $11.39 $11.39 $11.39 $45.01 0
2017-09-26 $11.33 $11.33 $11.33 $11.33 $44.77 0
2017-09-25 $11.43 $11.43 $11.43 $11.43 $45.17 0
2017-09-22 $11.15 $11.15 $11.15 $11.15 $44.06 0
2017-09-21 $11.05 $11.05 $11.05 $11.05 $43.67 0
2017-09-20 $11.18 $11.18 $11.18 $11.18 $44.18 0
2017-09-19 $11.09 $11.09 $11.09 $11.09 $43.82 0
2017-09-18 $11.07 $11.07 $11.07 $11.07 $43.74 0
2017-09-15 $10.96 $10.96 $10.96 $10.96 $43.31 0
2017-09-14 $10.97 $10.97 $10.97 $10.97 $43.35 0
2017-09-13 $10.86 $10.86 $10.86 $10.86 $42.92 0
2017-09-12 $10.68 $10.68 $10.68 $10.68 $42.20 0
2017-09-11 $10.53 $10.53 $10.53 $10.53 $41.61 0
2017-09-08 $10.31 $10.31 $10.31 $10.31 $40.74 0
2017-09-07 $10.51 $10.51 $10.51 $10.51 $41.53 0
2017-09-06 $10.51 $10.51 $10.51 $10.51 $41.53 0
2017-09-05 $10.35 $10.35 $10.35 $10.35 $40.90 0
2017-09-01 $10.09 $10.09 $10.09 $10.09 $39.87 0
2017-08-31 $9.97 $9.97 $9.97 $9.97 $39.40 0
2017-08-30 $9.87 $9.87 $9.87 $9.87 $39.00 0
2017-08-29 $9.89 $9.89 $9.89 $9.89 $39.08 0
2017-08-28 $9.85 $9.85 $9.85 $9.85 $38.92 0
2017-08-25 $9.97 $9.97 $9.97 $9.97 $39.40 0
2017-08-24 $9.81 $9.81 $9.81 $9.81 $38.77 0
2017-08-23 $9.87 $9.87 $9.87 $9.87 $39.00 0
2017-08-22 $9.80 $9.80 $9.80 $9.80 $38.73 0
2017-08-21 $9.67 $9.67 $9.67 $9.67 $38.21 0
2017-08-18 $9.75 $9.75 $9.75 $9.75 $38.53 0
2017-08-17 $9.65 $9.65 $9.65 $9.65 $38.13 0
2017-08-16 $9.84 $9.84 $9.84 $9.84 $38.88 0
2017-08-15 $9.93 $9.93 $9.93 $9.93 $39.24 0
2017-08-14 $10.09 $10.09 $10.09 $10.09 $39.87 0
2017-08-11 $10.09 $10.09 $10.09 $10.09 $39.87 0
2017-08-10 $10.21 $10.21 $10.21 $10.21 $40.35 0
2017-08-09 $10.47 $10.47 $10.47 $10.47 $41.37 0
2017-08-08 $10.50 $10.50 $10.50 $10.50 $41.49 0
2017-08-07 $10.73 $10.73 $10.73 $10.73 $42.40 0
2017-08-04 $10.96 $10.96 $10.96 $10.96 $43.31 0
2017-08-03 $11.02 $11.02 $11.02 $11.02 $43.55 0
2017-08-02 $11.18 $11.18 $11.18 $11.18 $44.18 0
2017-08-01 $11.19 $11.19 $11.19 $11.19 $44.22 0
2017-07-31 $11.25 $11.25 $11.25 $11.25 $44.46 0
2017-07-28 $11.31 $11.31 $11.31 $11.31 $44.69 0
2017-07-27 $11.28 $11.28 $11.28 $11.28 $44.57 0
2017-07-26 $11.14 $11.14 $11.14 $11.14 $44.02 0
2017-07-25 $11.09 $11.09 $11.09 $11.09 $43.82 0
2017-07-24 $10.98 $10.98 $10.98 $10.98 $43.39 0
2017-07-21 $11.12 $11.12 $11.12 $11.12 $43.94 0
2017-07-20 $11.31 $11.31 $11.31 $11.31 $44.69 0
2017-07-19 $11.37 $11.37 $11.37 $11.37 $44.93 0
2017-07-18 $11.00 $11.00 $11.00 $11.00 $43.47 0
2017-07-17 $11.10 $11.10 $11.10 $11.10 $43.86 0
2017-07-14 $11.09 $11.09 $11.09 $11.09 $43.82 0
2017-07-13 $10.93 $10.93 $10.93 $10.93 $43.19 0
2017-07-12 $10.75 $10.75 $10.75 $10.75 $42.48 0
2017-07-11 $10.71 $10.71 $10.71 $10.71 $42.32 0
2017-07-10 $10.60 $10.60 $10.60 $10.60 $41.89 0
2017-07-07 $10.52 $10.52 $10.52 $10.52 $41.57 0
2017-07-06 $10.57 $10.57 $10.57 $10.57 $41.77 0
2017-07-05 $10.73 $10.73 $10.73 $10.73 $42.40 0
2017-07-03 $11.13 $11.13 $11.13 $11.13 $43.98 0
2017-06-30 $10.75 $10.75 $10.75 $10.75 $42.48 0
2017-06-29 $10.64 $10.64 $10.64 $10.64 $42.05 0
2017-06-28 $10.56 $10.56 $10.56 $10.56 $41.73 0
2017-06-27 $10.48 $10.48 $10.48 $10.48 $41.41 0
2017-06-26 $10.53 $10.53 $10.53 $10.53 $41.61 0
2017-06-23 $10.48 $10.48 $10.48 $10.48 $41.41 0
2017-06-22 $10.38 $10.38 $10.38 $10.38 $41.02 0
2017-06-21 $10.38 $10.38 $10.38 $10.38 $41.02 0
2017-06-20 $10.70 $10.70 $10.70 $10.70 $42.28 0
2017-06-19 $11.05 $11.05 $11.05 $11.05 $43.67 0
2017-06-16 $10.89 $10.89 $10.89 $10.89 $43.03 0
2017-06-15 $10.89 $10.89 $10.89 $10.89 $43.03 0
2017-06-14 $11.10 $11.10 $11.10 $11.10 $43.86 0
2017-06-13 $11.50 $11.50 $11.50 $11.50 $45.44 0
2017-06-12 $11.34 $11.34 $11.34 $11.34 $44.81 0
2017-06-09 $11.31 $11.31 $11.31 $11.31 $44.69 0
2017-06-08 $10.94 $10.94 $10.94 $10.94 $43.23 0
2017-06-07 $10.98 $10.98 $10.98 $10.98 $43.39 0
2017-06-06 $11.41 $11.41 $11.41 $11.41 $45.09 0
2017-06-05 $11.28 $11.28 $11.28 $11.28 $44.57 0
2017-06-02 $11.24 $11.24 $11.24 $11.24 $44.42 0
2017-06-01 $11.38 $11.38 $11.38 $11.38 $44.97 0
2017-05-31 $11.25 $11.25 $11.25 $11.25 $44.46 0
2017-05-30 $11.14 $11.14 $11.14 $11.14 $44.02 0
2017-05-26 $11.48 $11.48 $11.48 $11.48 $45.37 0
2017-05-25 $11.42 $11.42 $11.42 $11.42 $45.13 0
2017-05-24 $12.01 $12.01 $12.01 $12.01 $47.46 0
2017-05-23 $12.15 $12.15 $12.15 $12.15 $48.01 0
2017-05-22 $12.12 $12.12 $12.12 $12.12 $47.89 0
2017-05-19 $12.15 $12.15 $12.15 $12.15 $48.01 0
2017-05-18 $11.89 $11.89 $11.89 $11.89 $46.99 0
2017-05-17 $11.81 $11.81 $11.81 $11.81 $46.67 0
2017-05-16 $12.02 $12.02 $12.02 $12.02 $47.50 0
2017-05-15 $12.10 $12.10 $12.10 $12.10 $47.82 0
2017-05-12 $11.86 $11.86 $11.86 $11.86 $46.87 0
2017-05-11 $12.07 $12.07 $12.07 $12.07 $47.70 0
2017-05-10 $12.24 $12.24 $12.24 $12.24 $48.37 0
2017-05-09 $11.99 $11.99 $11.99 $11.99 $47.38 0
2017-05-08 $12.13 $12.13 $12.13 $12.13 $47.93 0
2017-05-05 $12.15 $12.15 $12.15 $12.15 $48.01 0
2017-05-04 $11.70 $11.70 $11.70 $11.70 $46.23 0
2017-05-03 $12.08 $12.08 $12.08 $12.08 $47.74 0
2017-05-02 $12.07 $12.07 $12.07 $12.07 $47.70 0
2017-05-01 $12.24 $12.24 $12.24 $12.24 $48.37 0
2017-04-28 $12.34 $12.34 $12.34 $12.34 $48.76 0
2017-04-27 $12.42 $12.42 $12.42 $12.42 $49.08 0
2017-04-26 $12.77 $12.77 $12.77 $12.77 $50.46 0
2017-04-25 $12.75 $12.75 $12.75 $12.75 $50.38 0
2017-04-24 $12.60 $12.60 $12.60 $12.60 $49.79 0
2017-04-21 $12.58 $12.58 $12.58 $12.58 $49.71 0
2017-04-20 $12.92 $12.92 $12.92 $12.92 $51.06 0
2017-04-19 $12.92 $12.92 $12.92 $12.92 $51.06 0
2017-04-18 $13.27 $13.27 $13.27 $13.27 $52.44 0
2017-04-17 $13.35 $13.35 $13.35 $13.35 $52.75 0
2017-04-13 $13.33 $13.33 $13.33 $13.33 $52.68 0
2017-04-12 $13.71 $13.71 $13.71 $13.71 $54.18 0
2017-04-11 $13.86 $13.86 $13.86 $13.86 $54.77 0
2017-04-10 $13.85 $13.85 $13.85 $13.85 $54.73 0
2017-04-07 $13.69 $13.69 $13.69 $13.69 $54.10 0
2017-04-06 $13.80 $13.80 $13.80 $13.80 $54.53 0
2017-04-05 $13.60 $13.60 $13.60 $13.60 $53.74 0
2017-04-04 $13.62 $13.62 $13.62 $13.62 $53.82 0
2017-04-03 $13.50 $13.50 $13.50 $13.50 $53.35 0
2017-03-31 $13.59 $13.59 $13.59 $13.59 $53.70 0
2017-03-30 $13.45 $13.45 $13.45 $13.45 $53.15 0
2017-03-29 $13.58 $13.58 $13.58 $13.58 $53.66 0
2017-03-28 $13.29 $13.29 $13.29 $13.29 $52.52 0
2017-03-27 $13.00 $13.00 $13.00 $13.00 $51.37 0
2017-03-24 $13.13 $13.13 $13.13 $13.13 $51.89 0
2017-03-23 $13.21 $13.21 $13.21 $13.21 $52.20 0
2017-03-22 $13.33 $13.33 $13.33 $13.33 $52.68 0
2017-03-21 $13.37 $13.37 $13.37 $13.37 $52.83 0
2017-03-20 $13.53 $13.53 $13.53 $13.53 $53.47 0
2017-03-17 $13.58 $13.58 $13.58 $13.58 $53.66 0
2017-03-16 $13.64 $13.64 $13.64 $13.64 $53.90 0
2017-03-15 $13.79 $13.79 $13.79 $13.79 $54.49 0
2017-03-14 $13.22 $13.22 $13.22 $13.22 $52.24 0
2017-03-13 $13.50 $13.50 $13.50 $13.50 $53.35 0
2017-03-10 $13.50 $13.50 $13.50 $13.50 $53.35 0
2017-03-09 $13.46 $13.46 $13.46 $13.46 $53.19 0
2017-03-08 $13.48 $13.48 $13.48 $13.48 $53.27 0
2017-03-07 $14.03 $14.03 $14.03 $14.03 $55.44 0
2017-03-06 $14.24 $14.24 $14.24 $14.24 $56.27 0
2017-03-03 $14.27 $14.27 $14.27 $14.27 $56.39 0
2017-03-02 $14.31 $14.31 $14.31 $14.31 $56.55 0
2017-03-01 $14.58 $14.58 $14.58 $14.58 $57.62 0
2017-02-28 $14.08 $14.08 $14.08 $14.08 $55.64 0
2017-02-27 $14.23 $14.23 $14.23 $14.23 $56.23 0
2017-02-24 $13.97 $13.97 $13.97 $13.97 $55.20 0
2017-02-23 $14.17 $14.17 $14.17 $14.17 $56.00 0
2017-02-22 $14.04 $14.04 $14.04 $14.04 $55.48 0
2017-02-21 $14.32 $14.32 $14.32 $14.32 $56.59 0
2017-02-17 $14.17 $14.17 $14.17 $14.17 $56.00 0
2017-02-16 $14.34 $14.34 $14.34 $14.34 $56.67 0
2017-02-15 $14.65 $14.65 $14.65 $14.65 $57.89 0
2017-02-14 $14.86 $14.86 $14.86 $14.86 $58.72 0
2017-02-13 $14.70 $14.70 $14.70 $14.70 $58.09 0
2017-02-10 $14.61 $14.61 $14.61 $14.61 $57.73 0
2017-02-09 $14.46 $14.46 $14.46 $14.46 $57.14 0
2017-02-08 $14.36 $14.36 $14.36 $14.36 $56.75 0
2017-02-07 $14.29 $14.29 $14.29 $14.29 $56.47 0
2017-02-06 $14.56 $14.56 $14.56 $14.56 $57.54 0
2017-02-03 $14.89 $14.89 $14.89 $14.89 $58.84 0
2017-02-02 $14.68 $14.68 $14.68 $14.68 $58.01 0
2017-02-01 $14.66 $14.66 $14.66 $14.66 $57.93 0
2017-01-31 $14.77 $14.77 $14.77 $14.77 $58.37 0
2017-01-30 $14.57 $14.57 $14.57 $14.57 $57.58 0
2017-01-27 $15.04 $15.04 $15.04 $15.04 $59.43 0
2017-01-26 $15.23 $15.23 $15.23 $15.23 $60.18 0
2017-01-25 $15.35 $15.35 $15.35 $15.35 $60.66 0
2017-01-24 $15.07 $15.07 $15.07 $15.07 $59.55 0
2017-01-23 $14.73 $14.73 $14.73 $14.73 $58.21 0
2017-01-20 $15.18 $15.18 $15.18 $15.18 $59.99 0
2017-01-19 $15.10 $15.10 $15.10 $15.10 $59.67 0
2017-01-18 $15.16 $15.16 $15.16 $15.16 $59.91 0
2017-01-17 $15.17 $15.17 $15.17 $15.17 $59.95 0
2017-01-13 $14.92 $14.92 $14.92 $14.92 $58.96 0
2017-01-12 $15.08 $15.08 $15.08 $15.08 $59.59 0
2017-01-11 $15.19 $15.19 $15.19 $15.19 $60.03 0
2017-01-10 $14.86 $14.86 $14.86 $14.86 $58.72 0
2017-01-09 $15.30 $15.30 $15.30 $15.30 $60.46 0
2017-01-06 $15.55 $15.55 $15.55 $15.55 $61.45 0
2017-01-05 $15.34 $15.34 $15.34 $15.34 $60.62 0
2017-01-04 $15.28 $15.28 $15.28 $15.28 $60.38 0
2017-01-03 $15.11 $15.11 $15.11 $15.11 $59.71 0
2016-12-30 $14.70 $14.70 $14.70 $14.70 $58.09 0
2016-12-29 $14.73 $14.73 $14.73 $14.73 $58.21 0
2016-12-28 $14.78 $14.78 $14.78 $14.78 $58.41 0
2016-12-27 $15.12 $15.12 $15.12 $15.12 $59.75 0
2016-12-23 $15.01 $15.01 $15.01 $15.01 $59.31 0
2016-12-22 $15.07 $15.07 $15.07 $15.07 $59.55 0
2016-12-21 $15.07 $15.07 $15.07 $15.07 $59.55 0
2016-12-20 $14.87 $14.87 $14.87 $14.87 $58.76 0
2016-12-19 $14.92 $14.92 $14.92 $14.92 $58.96 0
2016-12-16 $15.06 $15.06 $15.06 $15.06 $59.51 0
2016-12-15 $14.88 $14.88 $14.88 $14.88 $58.80 0
2016-12-14 $14.79 $14.79 $14.79 $14.79 $58.45 0
2016-12-13 $15.30 $15.30 $15.30 $15.30 $60.46 0
2016-12-12 $15.12 $15.12 $15.12 $15.12 $59.75 0
2016-12-09 $15.05 $15.05 $15.05 $15.05 $59.47 0
2016-12-08 $15.04 $15.04 $15.04 $15.04 $59.43 0
2016-12-07 $14.94 $14.94 $14.94 $14.94 $59.04 0
2016-12-06 $14.88 $14.88 $14.88 $14.88 $58.80 0
2016-12-05 $14.88 $14.88 $14.88 $14.88 $58.80 0
2016-12-02 $14.73 $14.73 $14.73 $14.73 $58.21 0
2016-12-01 $14.55 $14.55 $14.55 $14.55 $57.50 0
2016-11-30 $14.56 $14.56 $14.56 $14.56 $57.54 0
2016-11-29 $13.27 $13.27 $13.27 $13.27 $52.44 0
2016-11-28 $13.58 $13.58 $13.58 $13.58 $53.66 0
2016-11-25 $13.83 $13.83 $13.83 $13.83 $54.65 0
2016-11-23 $13.91 $13.91 $13.91 $13.91 $54.97 0
2016-11-22 $13.90 $13.90 $13.90 $13.90 $54.93 0
2016-11-21 $13.97 $13.97 $13.97 $13.97 $55.20 0
2016-11-18 $13.53 $13.53 $13.53 $13.53 $53.47 0
2016-11-17 $13.47 $13.47 $13.47 $13.47 $53.23 0
2016-11-16 $13.52 $13.52 $13.52 $13.52 $53.43 0
2016-11-15 $13.70 $13.70 $13.70 $13.70 $54.14 0
2016-11-14 $13.04 $13.04 $13.04 $13.04 $51.53 0
2016-11-11 $12.91 $12.91 $12.91 $12.91 $51.02 0
2016-11-10 $13.32 $13.32 $13.32 $13.32 $52.64 0
2016-11-09 $13.22 $13.22 $13.22 $13.22 $52.24 0
2016-11-08 $12.88 $12.88 $12.88 $12.88 $50.90 0
2016-11-07 $12.81 $12.81 $12.81 $12.81 $50.62 0
2016-11-04 $12.42 $12.42 $12.42 $12.42 $49.08 0
2016-11-03 $12.44 $12.44 $12.44 $12.44 $49.16 0
2016-11-02 $12.25 $12.25 $12.25 $12.25 $48.41 0
2016-11-01 $12.62 $12.62 $12.62 $12.62 $49.87 0
2016-10-31 $12.64 $12.64 $12.64 $12.64 $49.95 0
2016-10-28 $12.95 $12.95 $12.95 $12.95 $51.17 0
2016-10-27 $13.05 $13.05 $13.05 $13.05 $51.57 0
2016-10-26 $13.25 $13.25 $13.25 $13.25 $52.36 0
2016-10-25 $13.25 $13.25 $13.25 $13.25 $52.36 0
2016-10-24 $13.39 $13.39 $13.39 $13.39 $52.91 0
2016-10-21 $13.45 $13.45 $13.45 $13.45 $53.15 0
2016-10-20 $13.68 $13.68 $13.68 $13.68 $54.06 0
2016-10-19 $13.73 $13.73 $13.73 $13.73 $54.26 0
2016-10-18 $13.23 $13.23 $13.23 $13.23 $52.28 0
2016-10-17 $13.10 $13.10 $13.10 $13.10 $51.77 0
2016-10-14 $13.23 $13.23 $13.23 $13.23 $52.28 0
2016-10-13 $13.34 $13.34 $13.34 $13.34 $52.72 0
2016-10-12 $13.34 $13.34 $13.34 $13.34 $52.72 0
2016-10-11 $13.39 $13.39 $13.39 $13.39 $52.91 0
2016-10-10 $13.65 $13.65 $13.65 $13.65 $53.94 0
2016-10-07 $13.39 $13.39 $13.39 $13.39 $52.91 0
2016-10-06 $13.47 $13.47 $13.47 $13.47 $53.23 0
2016-10-05 $13.32 $13.32 $13.32 $13.32 $52.64 0
2016-10-04 $12.96 $12.96 $12.96 $12.96 $51.21 0
2016-10-03 $13.22 $13.22 $13.22 $13.22 $52.24 0
2016-09-30 $13.28 $13.28 $13.28 $13.28 $52.48 0
2016-09-29 $13.02 $13.02 $13.02 $13.02 $51.45 0
2016-09-28 $12.92 $12.92 $12.92 $12.92 $51.06 0
2016-09-27 $12.16 $12.16 $12.16 $12.16 $48.05 0
2016-09-26 $12.26 $12.26 $12.26 $12.26 $48.45 0
2016-09-23 $12.33 $12.33 $12.33 $12.33 $48.72 0
2016-09-22 $12.64 $12.64 $12.64 $12.64 $49.95 0
2016-09-21 $12.56 $12.56 $12.56 $12.56 $49.63 0
2016-09-20 $12.10 $12.10 $12.10 $12.10 $47.82 0
2016-09-19 $12.22 $12.22 $12.22 $12.22 $48.29 0
2016-09-16 $12.20 $12.20 $12.20 $12.20 $48.21 0
2016-09-15 $12.32 $12.32 $12.32 $12.32 $48.68 0
2016-09-14 $12.18 $12.18 $12.18 $12.18 $48.13 0
2016-09-13 $12.30 $12.30 $12.30 $12.30 $48.61 0
2016-09-12 $12.85 $12.85 $12.85 $12.85 $50.78 0
2016-09-09 $12.58 $12.58 $12.58 $12.58 $49.71 0
2016-09-08 $13.29 $13.29 $13.29 $13.29 $52.52 0
2016-09-07 $12.91 $12.91 $12.91 $12.91 $51.02 0
2016-09-06 $12.82 $12.82 $12.82 $12.82 $50.66 0
2016-09-02 $12.42 $12.42 $12.42 $12.42 $49.08 0
2016-09-01 $12.27 $12.27 $12.27 $12.27 $48.49 0
2016-08-31 $12.31 $12.31 $12.31 $12.31 $48.65 0
2016-08-30 $12.57 $12.57 $12.57 $12.57 $49.67 0
2016-08-29 $12.70 $12.70 $12.70 $12.70 $50.19 0
2016-08-26 $12.61 $12.61 $12.61 $12.61 $49.83 0
2016-08-25 $12.73 $12.73 $12.73 $12.73 $50.30 0
2016-08-24 $12.76 $12.76 $12.76 $12.76 $50.42 0
2016-08-23 $12.97 $12.97 $12.97 $12.97 $51.25 0
2016-08-22 $12.90 $12.90 $12.90 $12.90 $50.98 0
2016-08-19 $13.28 $13.28 $13.28 $13.28 $52.48 0
2016-08-18 $13.40 $13.40 $13.40 $13.40 $52.95 0
2016-08-17 $12.82 $12.82 $12.82 $12.82 $50.66 0
2016-08-16 $12.80 $12.80 $12.80 $12.80 $50.58 0
2016-08-15 $12.75 $12.75 $12.75 $12.75 $50.38 0
2016-08-12 $12.50 $12.50 $12.50 $12.50 $49.40 0
2016-08-11 $12.52 $12.52 $12.52 $12.52 $49.47 0
2016-08-10 $12.26 $12.26 $12.26 $12.26 $48.45 0
2016-08-09 $12.49 $12.49 $12.49 $12.49 $49.36 0
2016-08-08 $12.66 $12.66 $12.66 $12.66 $50.03 0
2016-08-05 $12.32 $12.32 $12.32 $12.32 $48.68 0
2016-08-04 $12.13 $12.13 $12.13 $12.13 $47.93 0
2016-08-03 $12.07 $12.07 $12.07 $12.07 $47.70 0
2016-08-02 $11.73 $11.73 $11.73 $11.73 $46.35 0
2016-08-01 $11.58 $11.58 $11.58 $11.58 $45.76 0
2016-07-29 $12.19 $12.19 $12.19 $12.19 $48.17 0
2016-07-28 $11.90 $11.90 $11.90 $11.90 $47.02 0
2016-07-27 $11.94 $11.94 $11.94 $11.94 $47.18 0
2016-07-26 $12.20 $12.20 $12.20 $12.20 $48.21 0
2016-07-25 $12.12 $12.12 $12.12 $12.12 $47.89 0
2016-07-22 $12.47 $12.47 $12.47 $12.47 $49.28 0
2016-07-21 $12.36 $12.36 $12.36 $12.36 $48.84 0
2016-07-20 $12.70 $12.70 $12.70 $12.70 $50.19 0
2016-07-19 $12.66 $12.66 $12.66 $12.66 $50.03 0
2016-07-18 $12.75 $12.75 $12.75 $12.75 $50.38 0
2016-07-15 $12.59 $12.59 $12.59 $12.59 $49.75 0
2016-07-14 $12.58 $12.58 $12.58 $12.58 $49.71 0
2016-07-13 $12.35 $12.35 $12.35 $12.35 $48.80 0
2016-07-12 $12.53 $12.53 $12.53 $12.53 $49.51 0
2016-07-11 $11.93 $11.93 $11.93 $11.93 $47.14 0
2016-07-08 $11.99 $11.99 $11.99 $11.99 $47.38 0
2016-07-07 $11.70 $11.70 $11.70 $11.70 $46.23 0
2016-07-06 $11.77 $11.77 $11.77 $11.77 $46.51 0
2016-07-05 $11.75 $11.75 $11.75 $11.75 $46.43 0
2016-07-01 $12.33 $12.33 $12.33 $12.33 $48.72 0
2016-06-30 $12.17 $12.17 $12.17 $12.17 $48.09 0
2016-06-29 $11.91 $11.91 $11.91 $11.91 $47.06 0
2016-06-28 $11.48 $11.48 $11.48 $11.48 $45.37 0
2016-06-27 $11.09 $11.09 $11.09 $11.09 $43.82 0
2016-06-24 $11.75 $11.75 $11.75 $11.75 $46.43 0
2016-06-23 $12.50 $12.50 $12.50 $12.50 $49.40 0
2016-06-22 $12.10 $12.10 $12.10 $12.10 $47.82 0
2016-06-21 $12.21 $12.21 $12.21 $12.21 $48.25 0
2016-06-20 $11.96 $11.96 $11.96 $11.96 $47.26 0
2016-06-17 $11.99 $11.99 $11.99 $11.99 $47.38 0
2016-06-16 $11.65 $11.65 $11.65 $11.65 $46.04 0
2016-06-15 $11.76 $11.76 $11.76 $11.76 $46.47 0
2016-06-14 $11.79 $11.79 $11.79 $11.79 $46.59 0
2016-06-13 $11.83 $11.83 $11.83 $11.83 $46.75 0
2016-06-10 $11.99 $11.99 $11.99 $11.99 $47.38 0
2016-06-09 $12.49 $12.49 $12.49 $12.49 $49.36 0
2016-06-08 $12.61 $12.61 $12.61 $12.61 $49.83 0
2016-06-07 $12.57 $12.57 $12.57 $12.57 $49.67 0
2016-06-06 $12.32 $12.32 $12.32 $12.32 $48.68 0
2016-06-03 $11.49 $11.49 $11.49 $11.49 $45.40 0
2016-06-02 $11.39 $11.39 $11.39 $11.39 $45.01 0
2016-06-01 $11.44 $11.44 $11.44 $11.44 $45.21 0
2016-05-31 $11.50 $11.50 $11.50 $11.50 $45.44 0
2016-05-27 $11.50 $11.50 $11.50 $11.50 $45.44 0
2016-05-26 $11.44 $11.44 $11.44 $11.44 $45.21 0
2016-05-25 $11.51 $11.51 $11.51 $11.51 $45.48 0
2016-05-24 $11.05 $11.05 $11.05 $11.05 $43.67 0
2016-05-23 $11.03 $11.03 $11.03 $11.03 $43.59 0
2016-05-20 $11.10 $11.10 $11.10 $11.10 $43.86 0
2016-05-19 $10.86 $10.86 $10.86 $10.86 $42.92 0
2016-05-18 $10.79 $10.79 $10.79 $10.79 $42.64 0
2016-05-17 $11.24 $11.24 $11.24 $11.24 $44.42 0
2016-05-16 $11.00 $11.00 $11.00 $11.00 $43.47 0
2016-05-13 $10.62 $10.62 $10.62 $10.62 $41.97 0
2016-05-12 $10.87 $10.87 $10.87 $10.87 $42.95 0
2016-05-11 $10.85 $10.85 $10.85 $10.85 $42.88 0
2016-05-10 $10.84 $10.84 $10.84 $10.84 $42.84 0
2016-05-09 $10.59 $10.59 $10.59 $10.59 $41.85 0
2016-05-06 $11.05 $11.05 $11.05 $11.05 $43.67 0
2016-05-05 $11.07 $11.07 $11.07 $11.07 $43.74 0
2016-05-04 $11.08 $11.08 $11.08 $11.08 $43.78 0
2016-05-03 $11.36 $11.36 $11.36 $11.36 $44.89 0
2016-05-02 $11.81 $11.81 $11.81 $11.81 $46.67 0
2016-04-29 $11.99 $11.99 $11.99 $11.99 $47.38 0
2016-04-28 $11.80 $11.80 $11.80 $11.80 $46.63 0
2016-04-27 $11.93 $11.93 $11.93 $11.93 $47.14 0
2016-04-26 $11.49 $11.49 $11.49 $11.49 $45.40 0
2016-04-25 $11.34 $11.34 $11.34 $11.34 $44.81 0
2016-04-22 $11.70 $11.70 $11.70 $11.70 $46.23 0
2016-04-21 $11.56 $11.56 $11.56 $11.56 $45.68 0
2016-04-20 $11.71 $11.71 $11.71 $11.71 $46.27 0
2016-04-19 $11.57 $11.57 $11.57 $11.57 $45.72 0
2016-04-18 $11.02 $11.02 $11.02 $11.02 $43.55 0
2016-04-15 $10.76 $10.76 $10.76 $10.76 $42.52 0
2016-04-14 $10.94 $10.94 $10.94 $10.94 $43.23 0
2016-04-13 $11.01 $11.01 $11.01 $11.01 $43.51 0
2016-04-12 $10.84 $10.84 $10.84 $10.84 $42.84 0
2016-04-11 $10.35 $10.35 $10.35 $10.35 $40.90 0
2016-04-08 $10.39 $10.39 $10.39 $10.39 $41.06 0
2016-04-07 $10.01 $10.01 $10.01 $10.01 $39.56 0
2016-04-06 $10.21 $10.21 $10.21 $10.21 $40.35 0
2016-04-05 $9.86 $9.86 $9.86 $9.86 $38.96 0
2016-04-04 $9.98 $9.98 $9.98 $9.98 $39.44 0
2016-04-01 $10.09 $10.09 $10.09 $10.09 $39.87 0
2016-03-31 $10.48 $10.48 $10.48 $10.48 $41.41 0
2016-03-30 $10.47 $10.47 $10.47 $10.47 $41.37 0
2016-03-29 $10.26 $10.26 $10.26 $10.26 $40.54 0
2016-03-28 $10.28 $10.28 $10.28 $10.28 $40.62 0
2016-03-24 $10.33 $10.33 $10.33 $10.33 $40.82 0
2016-03-23 $10.32 $10.32 $10.32 $10.32 $40.78 0
2016-03-22 $10.72 $10.72 $10.72 $10.72 $42.36 0
2016-03-21 $10.88 $10.88 $10.88 $10.88 $42.99 0
2016-03-18 $10.85 $10.85 $10.85 $10.85 $42.88 0
2016-03-17 $10.98 $10.98 $10.98 $10.98 $43.39 0
2016-03-16 $10.65 $10.65 $10.65 $10.65 $42.09 0
2016-03-15 $10.36 $10.36 $10.36 $10.36 $40.94 0
2016-03-14 $10.52 $10.52 $10.52 $10.52 $41.57 0
2016-03-11 $10.75 $10.75 $10.75 $10.75 $42.48 0
2016-03-10 $10.18 $10.18 $10.18 $10.18 $40.23 0
2016-03-09 $10.19 $10.19 $10.19 $10.19 $40.27 0
2016-03-08 $10.07 $10.07 $10.07 $10.07 $39.79 0
2016-03-07 $10.96 $10.96 $10.96 $10.96 $43.31 0
2016-03-04 $10.64 $10.64 $10.64 $10.64 $42.05 0
2016-03-03 $10.52 $10.52 $10.52 $10.52 $41.57 0
2016-03-02 $10.16 $10.16 $10.16 $10.16 $40.15 0
2016-03-01 $9.81 $9.81 $9.81 $9.81 $38.77 0
2016-02-29 $9.52 $9.52 $9.52 $9.52 $37.62 0
2016-02-26 $9.53 $9.53 $9.53 $9.53 $37.66 0
2016-02-25 $9.34 $9.34 $9.34 $9.34 $36.91 0
2016-02-24 $9.35 $9.35 $9.35 $9.35 $36.95 0
2016-02-23 $9.28 $9.28 $9.28 $9.28 $36.67 0
2016-02-22 $9.73 $9.73 $9.73 $9.73 $38.45 0
2016-02-19 $9.33 $9.33 $9.33 $9.33 $36.87 0
2016-02-18 $9.45 $9.45 $9.45 $9.45 $37.34 0
2016-02-17 $9.43 $9.43 $9.43 $9.43 $37.26 0
2016-02-16 $8.92 $8.92 $8.92 $8.92 $35.25 0
2016-02-12 $8.58 $8.58 $8.58 $8.58 $33.91 0
2016-02-11 $8.21 $8.21 $8.21 $8.21 $32.44 0
2016-02-10 $8.32 $8.32 $8.32 $8.32 $32.88 0
2016-02-09 $8.38 $8.38 $8.38 $8.38 $33.11 0
2016-02-08 $8.79 $8.79 $8.79 $8.79 $34.74 0
2016-02-05 $9.15 $9.15 $9.15 $9.15 $36.16 0
2016-02-04 $9.41 $9.41 $9.41 $9.41 $37.19 0
2016-02-03 $9.22 $9.22 $9.22 $9.22 $36.43 0
2016-02-02 $8.78 $8.78 $8.78 $8.78 $34.70 0
2016-02-01 $9.29 $9.29 $9.29 $9.29 $36.71 0
2016-01-29 $9.61 $9.61 $9.61 $9.61 $37.98 0
2016-01-28 $9.08 $9.08 $9.08 $9.08 $35.88 0
2016-01-27 $8.50 $8.50 $8.50 $8.50 $33.59 0
2016-01-26 $8.54 $8.54 $8.54 $8.54 $33.75 0
2016-01-25 $8.15 $8.15 $8.15 $8.15 $32.21 0
2016-01-22 $8.76 $8.76 $8.76 $8.76 $34.62 0
2016-01-21 $8.04 $8.04 $8.04 $8.04 $31.77 0
2016-01-20 $7.58 $7.58 $7.58 $7.58 $29.95 0
2016-01-19 $7.89 $7.89 $7.89 $7.89 $31.18 0
2016-01-15 $8.13 $8.13 $8.13 $8.13 $32.13 0
2016-01-14 $8.64 $8.64 $8.64 $8.64 $34.14 0
2016-01-13 $8.06 $8.06 $8.06 $8.06 $31.85 0
2016-01-12 $8.49 $8.49 $8.49 $8.49 $33.55 0
2016-01-11 $8.66 $8.66 $8.66 $8.66 $34.22 0
2016-01-08 $8.95 $8.95 $8.95 $8.95 $35.37 0
2016-01-07 $9.09 $9.09 $9.09 $9.09 $35.92 0
2016-01-06 $9.52 $9.52 $9.52 $9.52 $37.62 0
2016-01-05 $10.18 $10.18 $10.18 $10.18 $40.23 0
2016-01-04 $10.26 $10.26 $10.26 $10.26 $40.54 0
2015-12-31 $10.10 $10.10 $10.10 $10.10 $39.91 0
2015-12-30 $9.95 $9.95 $9.95 $9.95 $39.32 0
2015-12-29 $10.21 $10.21 $10.21 $10.21 $40.35 0
2015-12-28 $10.16 $10.16 $10.16 $10.16 $40.15 0
2015-12-24 $10.47 $10.47 $10.47 $10.47 $41.37 0
2015-12-23 $10.61 $10.61 $10.61 $10.61 $41.93 0
2015-12-22 $9.95 $9.95 $9.95 $9.95 $39.32 0
2015-12-21 $9.61 $9.61 $9.61 $9.61 $37.98 0
2015-12-18 $9.50 $9.50 $9.50 $9.50 $37.54 0
2015-12-17 $9.93 $9.93 $9.93 $9.93 $39.24 0
2015-12-16 $10.52 $10.52 $10.52 $10.52 $41.57 0
2015-12-15 $10.66 $10.66 $10.66 $10.66 $42.12 0
2015-12-14 $10.32 $10.32 $10.32 $10.32 $40.78 0
2015-12-11 $10.42 $10.42 $10.42 $10.42 $41.18 0
2015-12-10 $11.05 $11.05 $11.05 $11.05 $43.67 0
2015-12-09 $11.07 $11.07 $11.07 $11.07 $43.74 0
2015-12-08 $10.54 $10.54 $10.54 $10.54 $41.65 0
2015-12-07 $10.76 $10.76 $10.76 $10.76 $42.52 0
2015-12-04 $11.52 $11.52 $11.52 $11.52 $45.52 0
2015-12-03 $12.04 $12.04 $12.04 $12.04 $47.58 0
2015-12-02 $12.46 $12.46 $12.46 $12.46 $49.24 0
2015-12-01 $13.15 $13.15 $13.15 $13.15 $51.96 0
2015-11-30 $13.10 $13.10 $13.10 $13.10 $51.77 0
2015-11-27 $12.99 $12.99 $12.99 $12.99 $51.33 0
2015-11-25 $13.17 $13.17 $13.17 $13.17 $52.04 0
2015-11-24 $13.35 $13.35 $13.35 $13.35 $52.75 0
2015-11-23 $12.86 $12.86 $12.86 $12.86 $50.82 0
2015-11-20 $12.75 $12.75 $12.75 $12.75 $50.38 0
2015-11-19 $12.96 $12.96 $12.96 $12.96 $51.21 0
2015-11-18 $13.31 $13.31 $13.31 $13.31 $52.60 0
2015-11-17 $12.79 $12.79 $12.79 $12.79 $50.54 0
2015-11-16 $13.11 $13.11 $13.11 $13.11 $51.81 0
2015-11-13 $12.51 $12.51 $12.51 $12.51 $49.44 0
2015-11-12 $12.57 $12.57 $12.57 $12.57 $49.67 0
2015-11-11 $12.99 $12.99 $12.99 $12.99 $51.33 0
2015-11-10 $13.43 $13.43 $13.43 $13.43 $53.07 0
2015-11-09 $13.45 $13.45 $13.45 $13.45 $53.15 0
2015-11-06 $13.73 $13.73 $13.73 $13.73 $54.26 0
2015-11-05 $13.64 $13.64 $13.64 $13.64 $53.90 0
2015-11-04 $14.15 $14.15 $14.15 $14.15 $55.92 0
2015-11-03 $14.57 $14.57 $14.57 $14.57 $57.58 0
2015-11-02 $14.02 $14.02 $14.02 $14.02 $55.40 0
2015-10-30 $13.74 $13.74 $13.74 $13.74 $54.30 0
2015-10-29 $13.58 $13.58 $13.58 $13.58 $53.66 0
2015-10-28 $13.67 $13.67 $13.67 $13.67 $54.02 0
2015-10-27 $13.16 $13.16 $13.16 $13.16 $52.00 0
2015-10-26 $13.44 $13.44 $13.44 $13.44 $53.11 0
2015-10-23 $14.06 $14.06 $14.06 $14.06 $55.56 0
2015-10-22 $14.19 $14.19 $14.19 $14.19 $56.07 0
2015-10-21 $14.02 $14.02 $14.02 $14.02 $55.40 0
2015-10-20 $14.16 $14.16 $14.16 $14.16 $55.96 0
2015-10-19 $13.96 $13.96 $13.96 $13.96 $55.17 0
2015-10-16 $14.19 $14.19 $14.19 $14.19 $56.07 0
2015-10-15 $14.55 $14.55 $14.55 $14.55 $57.50 0
2015-10-14 $14.24 $14.24 $14.24 $14.24 $56.27 0
2015-10-13 $14.12 $14.12 $14.12 $14.12 $55.80 0
2015-10-12 $14.38 $14.38 $14.38 $14.38 $56.83 0
2015-10-09 $14.86 $14.86 $14.86 $14.86 $58.72 0
2015-10-08 $14.94 $14.94 $14.94 $14.94 $59.04 0
2015-10-07 $14.58 $14.58 $14.58 $14.58 $57.62 0
2015-10-06 $14.22 $14.22 $14.22 $14.22 $56.19 0
2015-10-05 $13.63 $13.63 $13.63 $13.63 $53.86 0
2015-10-02 $12.97 $12.97 $12.97 $12.97 $51.25 0
2015-10-01 $12.07 $12.07 $12.07 $12.07 $47.70 0
2015-09-30 $12.15 $12.15 $12.15 $12.15 $48.01 0
2015-09-29 $11.79 $11.79 $11.79 $11.79 $46.59 0
2015-09-28 $12.06 $12.06 $12.06 $12.06 $47.66 0
2015-09-25 $13.10 $13.10 $13.10 $13.10 $51.77 0
2015-09-24 $13.14 $13.14 $13.14 $13.14 $51.92 0
2015-09-23 $13.14 $13.14 $13.14 $13.14 $51.92 0
2015-09-22 $13.54 $13.54 $13.54 $13.54 $53.51 0
2015-09-21 $13.68 $13.68 $13.68 $13.68 $54.06 0
2015-09-18 $13.67 $13.67 $13.67 $13.67 $54.02 0
2015-09-17 $14.35 $14.35 $14.35 $14.35 $56.71 0
2015-09-16 $14.44 $14.44 $14.44 $14.44 $57.06 0
2015-09-15 $13.73 $13.73 $13.73 $13.73 $54.26 0
2015-09-14 $13.43 $13.43 $13.43 $13.43 $53.07 0
2015-09-11 $13.59 $13.59 $13.59 $13.59 $53.70 0
2015-09-10 $13.90 $13.90 $13.90 $13.90 $54.93 0
2015-09-09 $13.92 $13.92 $13.92 $13.92 $55.01 0
2015-09-08 $14.38 $14.38 $14.38 $14.38 $56.83 0
2015-09-04 $14.08 $14.08 $14.08 $14.08 $55.64 0
2015-09-03 $14.48 $14.48 $14.48 $14.48 $57.22 0
2015-09-02 $14.37 $14.37 $14.37 $14.37 $56.79 0
2015-09-01 $14.34 $14.34 $14.34 $14.34 $56.67 0
2015-08-31 $15.11 $15.11 $15.11 $15.11 $59.71 0
2015-08-28 $14.81 $14.81 $14.81 $14.81 $58.52 0
2015-08-27 $14.24 $14.24 $14.24 $14.24 $56.27 0
2015-08-26 $13.02 $13.02 $13.02 $13.02 $51.45 0
2015-08-25 $12.62 $12.62 $12.62 $12.62 $49.87 0
2015-08-24 $12.83 $12.83 $12.83 $12.83 $50.70 0
2015-08-21 $13.85 $13.85 $13.85 $13.85 $54.73 0
2015-08-20 $14.46 $14.46 $14.46 $14.46 $57.14 0
2015-08-19 $15.10 $15.10 $15.10 $15.10 $59.67 0
2015-08-18 $15.72 $15.72 $15.72 $15.72 $62.12 0
2015-08-17 $15.89 $15.89 $15.89 $15.89 $62.79 0
2015-08-14 $15.84 $15.84 $15.84 $15.84 $62.59 0
2015-08-13 $15.81 $15.81 $15.81 $15.81 $62.48 0
2015-08-12 $16.33 $16.33 $16.33 $16.33 $64.53 0
2015-08-11 $15.91 $15.91 $15.91 $15.91 $62.87 0
2015-08-10 $15.97 $15.97 $15.97 $15.97 $63.11 0
2015-08-07 $15.21 $15.21 $15.21 $15.21 $60.10 0
2015-08-06 $15.63 $15.63 $15.63 $15.63 $61.76 0
2015-08-05 $15.25 $15.25 $15.25 $15.25 $60.26 0
2015-08-04 $15.44 $15.44 $15.44 $15.44 $61.01 0
2015-08-03 $15.55 $15.55 $15.55 $15.55 $61.45 0
2015-07-31 $16.09 $16.09 $16.09 $16.09 $63.58 0
2015-07-30 $16.39 $16.39 $16.39 $16.39 $64.77 0
2015-07-29 $16.70 $16.70 $16.70 $16.70 $65.99 0
2015-07-28 $16.23 $16.23 $16.23 $16.23 $64.14 0
2015-07-27 $15.74 $15.74 $15.74 $15.74 $62.20 0
2015-07-24 $15.97 $15.97 $15.97 $15.97 $63.11 0
2015-07-23 $16.50 $16.50 $16.50 $16.50 $65.20 0
2015-07-22 $16.31 $16.31 $16.31 $16.31 $64.45 0
2015-07-21 $16.68 $16.68 $16.68 $16.68 $65.91 0
2015-07-20 $16.62 $16.62 $16.62 $16.62 $65.68 0
2015-07-17 $16.82 $16.82 $16.82 $16.82 $66.47 0
2015-07-16 $17.16 $17.16 $17.16 $17.16 $67.81 0
2015-07-15 $17.21 $17.21 $17.21 $17.21 $68.01 0
2015-07-14 $17.86 $17.86 $17.86 $17.86 $70.58 0
2015-07-13 $17.64 $17.64 $17.64 $17.64 $69.71 0
2015-07-10 $17.44 $17.44 $17.44 $17.44 $68.92 0
2015-07-09 $17.32 $17.32 $17.32 $17.32 $68.44 0

OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) News Headlines

Recent OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) News
Similar Companies to OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.