OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$53.13 ($-1.01) -1.87%
OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $53.13 |
Previous Close | $53.13 |
High | $53.13 |
Low | $53.13 |
Adjusted Open | $53.13 |
Previous Adjusted Close | $53.13 |
Adjusted High | $53.13 |
Adjusted Low | $53.13 |
About OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the oil and equipment services sector of the U.S. equity market. Component companies include, among others, suppliers of equipment and services to oil fields and offshore platforms such as drilling, exploration, seismic-information services and platform construction. The Index is published under the Bloomberg ticker symbol “DJSOES.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the energy industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX)
Historical Stock Data for OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2025-08-14 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2025-08-13 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2025-08-12 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2025-08-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2025-08-08 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-08-07 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2025-08-06 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2025-08-05 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2025-08-04 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2025-08-01 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2025-07-31 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2025-07-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2025-07-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2025-07-28 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2025-07-25 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-07-24 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2025-07-23 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2025-07-22 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2025-07-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2025-07-18 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2025-07-17 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-07-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2025-07-15 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-07-14 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2025-07-11 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2025-07-10 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2025-07-09 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2025-07-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2025-07-07 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2025-07-03 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2025-07-02 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-07-01 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2025-06-30 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2025-06-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2025-06-26 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2025-06-25 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2025-06-24 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2025-06-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2025-06-20 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2025-06-18 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2025-06-17 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2025-06-16 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2025-06-13 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2025-06-12 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2025-06-11 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2025-06-10 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2025-06-09 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2025-06-06 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2025-06-05 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2025-06-04 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2025-06-03 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2025-06-02 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2025-05-30 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2025-05-29 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2025-05-28 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2025-05-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2025-05-23 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2025-05-22 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2025-05-21 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2025-05-20 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2025-05-19 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2025-05-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2025-05-15 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2025-05-14 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2025-05-13 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2025-05-12 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2025-05-09 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2025-05-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2025-05-07 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2025-05-06 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2025-05-05 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2025-05-02 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2025-05-01 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2025-04-30 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2025-04-29 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2025-04-28 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2025-04-25 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2025-04-24 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2025-04-23 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2025-04-22 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2025-04-21 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2025-04-17 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2025-04-16 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2025-04-15 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2025-04-14 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2025-04-11 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2025-04-10 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2025-04-09 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2025-04-08 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2025-04-07 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2025-04-04 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2025-04-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2025-04-02 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2025-04-01 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2025-03-31 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-03-28 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2025-03-27 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2025-03-26 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2025-03-25 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2025-03-24 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-03-21 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2025-03-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2025-03-19 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2025-03-18 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2025-03-17 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2025-03-14 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2025-03-13 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2025-03-12 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2025-03-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2025-03-10 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2025-03-07 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2025-03-06 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2025-03-05 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2025-03-04 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2025-03-03 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2025-02-28 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2025-02-27 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-02-26 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2025-02-25 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2025-02-24 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-02-21 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2025-02-20 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-02-19 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2025-02-18 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2025-02-14 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2025-02-13 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2025-02-12 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2025-02-11 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2025-02-10 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2025-02-07 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2025-02-06 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2025-02-05 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2025-02-04 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2025-02-03 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2025-01-31 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2025-01-30 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2025-01-29 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2025-01-28 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-01-27 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2025-01-24 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2025-01-23 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2025-01-22 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2025-01-21 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2025-01-17 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2025-01-16 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-01-15 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-01-14 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2025-01-13 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2025-01-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2025-01-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2025-01-08 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2025-01-07 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2025-01-06 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2025-01-03 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2025-01-02 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2024-12-31 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-12-30 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-12-27 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2024-12-26 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2024-12-24 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-12-23 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-12-20 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2024-12-19 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-12-18 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-12-17 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-12-16 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-12-13 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2024-12-12 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-12-11 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2024-12-10 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-12-09 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2024-12-06 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-12-05 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-12-04 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-12-03 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-12-02 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-11-29 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-11-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2024-11-26 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2024-11-25 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2024-11-22 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2024-11-21 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-11-20 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2024-11-19 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-11-18 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2024-11-15 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-11-14 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-11-13 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-11-12 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-11-11 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-11-08 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2024-11-07 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-11-06 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-11-05 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-11-04 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2024-11-01 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2024-10-31 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-10-30 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-10-29 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-10-28 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-10-25 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-10-24 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-10-23 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-10-22 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-10-21 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-10-18 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2024-10-17 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2024-10-16 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-10-15 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-10-14 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2024-10-11 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2024-10-10 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-10-09 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-10-08 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2024-10-07 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2024-10-04 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2024-10-03 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-10-02 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2024-10-01 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2024-09-30 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-09-27 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-09-26 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-09-25 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-09-24 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2024-09-23 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2024-09-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2024-09-19 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2024-09-18 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-09-17 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2024-09-16 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-09-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-09-12 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2024-09-11 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-09-10 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-09-09 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-09-06 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-09-05 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-09-04 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-09-03 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
2024-08-30 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-08-29 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2024-08-28 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2024-08-27 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2024-08-26 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2024-08-23 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2024-08-22 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2024-08-21 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2024-08-20 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-08-19 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-08-16 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-08-15 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2024-08-14 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2024-08-13 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-08-12 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2024-08-09 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-08-08 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-08-07 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-08-06 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2024-08-05 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2024-08-02 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2024-08-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-07-31 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2024-07-30 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2024-07-29 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2024-07-26 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2024-07-24 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2024-07-23 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2024-07-22 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-07-19 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2024-07-18 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-07-17 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2024-07-16 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2024-07-15 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2024-07-12 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2024-07-11 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2024-07-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2024-07-09 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2024-07-08 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-07-05 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-07-03 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2024-07-02 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-07-01 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2024-06-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2024-06-27 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2024-06-26 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2024-06-25 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2024-06-24 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2024-06-21 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2024-06-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-06-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
2024-06-17 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2024-06-14 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-06-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-06-12 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2024-06-11 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-06-10 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2024-06-07 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-06-06 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-06-05 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2024-06-04 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2024-06-03 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-05-31 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2024-05-30 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2024-05-29 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2024-05-28 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2024-05-24 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2024-05-23 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2024-05-22 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
2024-05-21 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-05-20 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2024-05-17 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2024-05-16 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2024-05-15 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2024-05-14 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2024-05-13 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2024-05-10 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2024-05-09 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2024-05-08 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-05-07 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-05-06 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2024-05-03 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2024-05-02 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2024-05-01 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2024-04-30 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-04-29 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-04-26 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-04-25 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2024-04-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2024-04-23 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2024-04-22 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2024-04-19 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2024-04-18 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2024-04-17 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2024-04-16 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2024-04-15 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2024-04-12 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2024-04-11 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2024-04-10 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-04-09 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2024-04-08 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2024-04-05 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-04-04 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2024-04-03 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
2024-04-02 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2024-04-01 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2024-03-28 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2024-03-27 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2024-03-26 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2024-03-25 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2024-03-22 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2024-03-21 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2024-03-20 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2024-03-19 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-03-18 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-03-15 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2024-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2024-03-13 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-03-12 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2024-03-11 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2024-03-08 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2024-03-07 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2024-03-06 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-03-05 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2024-03-04 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2024-03-01 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2024-02-29 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2024-02-28 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2024-02-27 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2024-02-26 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2024-02-23 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2024-02-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2024-02-21 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2024-02-20 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-02-16 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-02-15 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2024-02-14 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-02-13 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-02-12 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-02-09 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2024-02-08 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2024-02-07 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-02-06 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-02-05 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-02-02 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-02-01 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-01-31 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-01-30 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2024-01-29 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2024-01-26 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2024-01-25 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-01-24 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-01-23 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2024-01-22 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2024-01-19 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-01-18 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2024-01-17 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-01-16 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-01-12 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-01-11 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2024-01-10 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-01-09 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-01-08 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-01-05 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2024-01-04 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-01-03 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-01-02 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2023-12-29 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2023-12-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-12-27 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2023-12-26 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2023-12-22 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2023-12-21 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2023-12-20 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2023-12-19 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2023-12-18 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-12-15 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2023-12-14 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-12-13 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-12-12 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2023-12-11 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-12-08 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2023-12-07 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2023-12-06 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-12-05 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-12-04 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2023-12-01 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-11-30 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2023-11-29 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2023-11-28 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-11-27 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2023-11-24 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-11-22 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2023-11-21 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2023-11-20 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
2023-11-17 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-11-16 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2023-11-15 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2023-11-14 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2023-11-13 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2023-11-10 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2023-11-09 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2023-11-08 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2023-11-07 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2023-11-06 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2023-11-03 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2023-11-02 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2023-11-01 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2023-10-31 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2023-10-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2023-10-27 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-10-26 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2023-10-25 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-10-24 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-10-23 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2023-10-20 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2023-10-19 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2023-10-18 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2023-10-17 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2023-10-16 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2023-10-13 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2023-10-12 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-10-11 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-10-10 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-10-09 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2023-10-06 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2023-10-05 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2023-10-04 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2023-10-03 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-10-02 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2023-09-29 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2023-09-28 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2023-09-27 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2023-09-26 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2023-09-25 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-09-22 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2023-09-21 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2023-09-20 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2023-09-19 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2023-09-18 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2023-09-15 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2023-09-14 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2023-09-13 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2023-09-12 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2023-09-11 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2023-09-08 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2023-09-07 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2023-09-06 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2023-09-05 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2023-09-01 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2023-08-31 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-08-30 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-08-29 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-08-28 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2023-08-25 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-08-24 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-08-23 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-08-22 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2023-08-21 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2023-08-18 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-08-17 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2023-08-16 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2023-08-15 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2023-08-14 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2023-08-11 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2023-08-10 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2023-08-09 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2023-08-08 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2023-08-07 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2023-08-04 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2023-08-03 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2023-08-02 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-08-01 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2023-07-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2023-07-28 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2023-07-27 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2023-07-26 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2023-07-25 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-07-24 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-07-21 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-07-20 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-07-19 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2023-07-18 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2023-07-17 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2023-07-14 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2023-07-13 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-07-12 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-07-11 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2023-07-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2023-07-07 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2023-07-06 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-07-05 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-07-03 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-06-30 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-06-29 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-06-28 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-06-27 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2023-06-26 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-06-23 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-06-22 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-06-21 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2023-06-20 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-06-16 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-06-15 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-06-14 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-06-13 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2023-06-12 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-06-09 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-06-08 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2023-06-07 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2023-06-06 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2023-06-05 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2023-06-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-06-01 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-05-31 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-05-30 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-05-26 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-05-25 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-05-24 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2023-05-23 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-05-22 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2023-05-19 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-05-18 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-05-17 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-05-16 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2023-05-15 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-05-12 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-05-11 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-05-10 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2023-05-09 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-05-08 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-05-05 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-05-04 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-05-03 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-05-02 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-05-01 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-04-28 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2023-04-27 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-04-26 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2023-04-25 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-04-24 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2023-04-21 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2023-04-20 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2023-04-19 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2023-04-18 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-04-17 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2023-04-14 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-04-13 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-04-12 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-04-11 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-04-10 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-04-06 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2023-04-05 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2023-04-04 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2023-04-03 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-03-31 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2023-03-30 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-03-29 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2023-03-28 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2023-03-27 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-03-24 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-03-23 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-03-22 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-03-21 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-03-20 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2023-03-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-03-16 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2023-03-15 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2023-03-14 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-03-13 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-03-10 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2023-03-09 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2023-03-08 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2023-03-07 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2023-03-06 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2023-03-03 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-03-02 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-03-01 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2023-02-28 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2023-02-27 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2023-02-24 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-02-23 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-02-22 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-02-21 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2023-02-17 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2023-02-16 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-02-15 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2023-02-14 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2023-02-13 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-02-10 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2023-02-09 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2023-02-08 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2023-02-07 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-02-06 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2023-02-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-02-02 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2023-02-01 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2023-01-31 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2023-01-30 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-01-27 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-01-26 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2023-01-25 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2023-01-24 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-01-23 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2023-01-20 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-01-19 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-01-18 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-01-17 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-01-13 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2023-01-12 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2023-01-11 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2023-01-10 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-01-09 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2023-01-06 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-01-05 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-01-04 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2023-01-03 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2022-12-30 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-12-29 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-12-28 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2022-12-27 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2022-12-23 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2022-12-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-12-21 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-12-20 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2022-12-19 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2022-12-16 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-12-15 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2022-12-14 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2022-12-13 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2022-12-12 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-12-09 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-12-08 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2022-12-07 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2022-12-06 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-12-05 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2022-12-02 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2022-12-01 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2022-11-30 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-11-29 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2022-11-28 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-11-25 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-11-23 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-11-22 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2022-11-21 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-11-18 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2022-11-17 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-11-16 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
2022-11-15 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-11-14 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2022-11-11 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-11-10 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2022-11-09 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2022-11-08 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-11-07 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2022-11-04 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2022-11-03 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-11-02 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2022-11-01 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2022-10-31 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2022-10-28 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-10-27 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2022-10-26 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2022-10-25 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-10-24 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2022-10-21 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-10-20 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2022-10-19 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-10-18 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-10-17 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-10-14 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-10-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-10-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-10-11 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-10-10 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-10-07 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-10-06 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-10-05 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-10-04 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-10-03 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-09-30 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-09-29 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-09-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-09-27 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-09-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-09-23 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-09-22 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-09-21 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-09-20 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-09-19 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-09-16 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-09-15 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-09-14 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-09-13 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2022-09-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-09-09 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-09-08 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-09-07 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-09-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2022-09-02 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-09-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-08-31 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-30 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-08-29 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-08-26 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-08-25 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2022-08-24 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-08-23 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-08-22 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-08-19 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2022-08-18 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-08-17 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-08-16 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-08-15 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-08-12 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-08-11 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2022-08-10 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-08-09 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-08-05 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-08-04 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-08-03 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-08-02 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-08-01 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-07-29 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-07-28 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-07-27 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-07-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-07-25 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-07-22 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-07-21 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-07-20 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-07-19 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-07-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-07-15 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-07-14 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2022-07-13 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-07-12 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-07-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-07-08 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-07-07 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-07-06 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-07-05 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-07-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-06-30 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-06-29 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-06-28 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2022-06-27 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-06-24 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-06-23 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2022-06-22 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-06-21 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2022-06-17 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-06-16 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-06-15 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2022-06-14 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2022-06-13 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-06-10 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-06-09 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-06-08 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-06-07 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2022-06-06 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2022-06-03 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-06-02 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-06-01 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2022-05-31 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2022-05-27 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-05-26 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2022-05-25 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-05-24 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-05-23 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-05-20 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-05-19 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-05-18 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2022-05-17 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2022-05-16 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2022-05-13 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2022-05-12 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-05-11 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-05-10 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-05-09 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-05-06 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2022-05-05 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2022-05-04 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2022-05-03 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2022-05-02 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2022-04-29 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2022-04-28 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2022-04-27 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2022-04-26 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-04-25 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-04-22 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-04-21 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2022-04-20 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-04-19 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-04-18 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2022-04-14 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-04-13 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2022-04-12 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2022-04-11 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2022-04-08 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-04-07 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-04-06 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2022-04-05 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2022-04-04 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-04-01 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-03-31 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-03-30 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-03-29 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2022-03-28 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2022-03-25 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-03-24 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2022-03-23 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2022-03-22 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2022-03-21 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-03-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-03-17 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2022-03-16 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2022-03-15 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2022-03-14 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-03-11 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2022-03-10 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2022-03-09 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2022-03-08 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2022-03-07 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-03-04 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2022-03-03 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2022-03-02 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2022-03-01 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-02-28 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-02-25 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-02-24 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-02-23 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-02-22 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2022-02-18 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-02-17 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-02-16 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-02-15 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-02-14 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-02-11 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-02-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-02-09 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-02-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-02-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-02-04 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-02-03 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-02-02 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-02-01 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-01-31 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2022-01-28 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-01-27 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-01-26 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-01-25 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-01-24 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-01-21 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2022-01-20 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-01-19 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-01-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-01-14 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-01-13 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-01-12 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-01-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-01-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2022-01-07 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-01-06 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2022-01-05 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-01-04 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-01-03 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2021-12-31 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2021-12-30 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2021-12-29 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2021-12-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2021-12-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2021-12-23 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2021-12-22 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2021-12-21 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2021-12-20 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2021-12-17 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2021-12-16 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2021-12-14 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2021-12-13 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2021-12-10 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2021-12-09 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2021-12-08 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2021-12-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2021-12-06 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2021-12-03 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2021-12-02 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2021-12-01 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2021-11-30 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2021-11-29 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2021-11-26 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2021-11-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2021-11-23 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2021-11-22 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2021-11-19 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2021-11-18 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2021-11-17 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2021-11-16 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2021-11-15 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2021-11-12 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2021-11-11 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2021-11-10 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2021-11-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2021-11-08 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2021-11-05 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2021-11-04 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2021-11-03 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2021-11-02 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2021-11-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2021-10-29 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2021-10-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2021-10-27 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2021-10-26 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2021-10-25 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2021-10-22 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2021-10-21 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2021-10-20 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2021-10-19 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2021-10-18 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2021-10-15 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2021-10-14 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2021-10-13 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2021-10-12 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2021-10-11 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2021-10-08 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2021-10-07 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2021-10-06 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2021-10-05 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2021-10-04 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2021-10-01 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2021-09-30 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2021-09-29 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2021-09-28 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2021-09-27 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2021-09-24 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2021-09-23 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2021-09-22 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2021-09-21 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2021-09-20 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2021-09-17 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2021-09-16 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2021-09-15 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2021-09-14 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2021-09-13 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2021-09-10 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2021-09-09 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2021-09-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2021-09-07 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2021-09-03 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2021-09-02 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2021-09-01 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2021-08-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2021-08-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2021-08-27 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2021-08-26 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2021-08-25 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2021-08-24 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2021-08-23 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2021-08-20 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2021-08-19 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2021-08-18 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2021-08-17 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2021-08-16 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-08-13 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2021-08-12 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2021-08-11 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2021-08-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2021-08-09 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2021-08-06 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2021-08-05 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2021-08-04 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2021-08-03 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2021-08-02 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2021-07-30 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2021-07-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2021-07-28 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2021-07-27 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2021-07-26 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2021-07-23 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2021-07-22 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2021-07-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2021-07-20 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2021-07-19 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2021-07-16 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2021-07-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2021-07-14 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2021-07-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2021-07-12 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2021-07-09 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2021-07-08 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2021-07-07 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2021-07-06 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2021-07-02 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2021-07-01 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2021-06-30 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2021-06-29 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2021-06-28 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2021-06-25 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2021-06-24 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2021-06-23 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2021-06-22 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2021-06-21 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2021-06-18 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2021-06-17 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2021-06-16 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2021-06-15 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2021-06-14 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2021-06-11 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2021-06-10 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-06-09 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2021-06-08 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2021-06-07 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2021-06-04 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2021-06-03 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2021-06-02 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2021-06-01 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2021-05-28 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2021-05-27 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2021-05-26 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2021-05-25 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2021-05-24 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2021-05-21 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2021-05-20 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2021-05-19 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2021-05-18 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2021-05-17 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2021-05-14 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2021-05-13 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2021-05-12 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2021-05-11 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2021-05-10 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2021-05-07 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2021-05-06 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2021-05-05 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2021-05-04 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2021-05-03 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2021-04-30 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2021-04-29 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2021-04-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2021-04-27 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2021-04-26 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2021-04-23 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2021-04-22 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2021-04-21 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2021-04-20 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2021-04-19 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2021-04-16 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2021-04-15 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2021-04-14 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2021-04-13 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2021-04-12 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2021-04-09 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2021-04-08 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2021-04-07 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2021-04-06 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2021-04-05 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2021-04-01 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2021-03-31 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2021-03-30 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2021-03-29 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2021-03-26 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2021-03-25 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2021-03-24 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2021-03-23 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2021-03-22 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2021-03-19 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2021-03-18 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2021-03-17 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2021-03-16 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2021-03-15 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2021-03-12 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2021-03-11 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2021-03-10 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2021-03-09 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2021-03-08 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2021-03-05 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2021-03-04 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2021-03-03 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2021-03-02 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2021-03-01 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2021-02-26 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2021-02-25 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2021-02-24 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2021-02-23 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2021-02-22 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2021-02-19 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2021-02-18 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2021-02-17 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2021-02-16 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2021-02-12 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2021-02-11 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2021-02-10 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2021-02-09 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2021-02-08 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2021-02-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2021-02-04 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2021-02-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2021-02-02 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2021-02-01 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2021-01-29 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2021-01-28 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2021-01-27 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2021-01-26 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2021-01-25 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2021-01-22 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2021-01-21 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2021-01-20 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2021-01-19 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2021-01-15 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2021-01-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2021-01-13 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2021-01-12 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2021-01-11 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2021-01-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2021-01-07 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2021-01-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2021-01-05 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2021-01-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2020-12-31 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2020-12-30 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2020-12-29 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2020-12-28 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2020-12-24 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2020-12-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2020-12-22 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2020-12-21 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2020-12-18 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2020-12-17 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2020-12-16 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2020-12-15 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2020-12-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2020-12-11 | $11.99 | $11.99 | $11.99 | $11.99 | $47.96 | 0 |
2020-12-10 | $12.26 | $12.26 | $12.26 | $12.26 | $49.04 | 0 |
2020-12-09 | $11.71 | $11.71 | $11.71 | $11.71 | $46.84 | 0 |
2020-12-08 | $11.83 | $11.83 | $11.83 | $11.83 | $47.32 | 0 |
2020-12-07 | $11.36 | $11.36 | $11.36 | $11.36 | $45.44 | 0 |
2020-12-04 | $11.73 | $11.73 | $11.73 | $11.73 | $46.92 | 0 |
2020-12-03 | $10.55 | $10.55 | $10.55 | $10.55 | $42.20 | 0 |
2020-12-02 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 0 |
2020-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | $39.44 | 0 |
2020-11-30 | $9.32 | $9.32 | $9.32 | $9.32 | $37.28 | 0 |
2020-11-27 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 0 |
2020-11-25 | $10.58 | $10.58 | $10.58 | $10.58 | $42.32 | 0 |
2020-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $43.20 | 0 |
2020-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $40.24 | 0 |
2020-11-20 | $8.89 | $8.89 | $8.89 | $8.89 | $35.56 | 0 |
2020-11-19 | $9.05 | $9.05 | $9.05 | $9.05 | $36.20 | 0 |
2020-11-18 | $8.72 | $8.72 | $8.72 | $8.72 | $34.88 | 0 |
2020-11-17 | $8.86 | $8.86 | $8.86 | $8.86 | $35.44 | 0 |
2020-11-16 | $8.69 | $8.69 | $8.69 | $8.69 | $34.76 | 0 |
2020-11-13 | $7.62 | $7.62 | $7.62 | $7.62 | $30.48 | 0 |
2020-11-12 | $7.22 | $7.22 | $7.22 | $7.22 | $28.88 | 0 |
2020-11-11 | $7.51 | $7.51 | $7.51 | $7.51 | $30.04 | 0 |
2020-11-10 | $7.73 | $7.73 | $7.73 | $7.73 | $30.92 | 0 |
2020-11-09 | $6.02 | $6.02 | $6.02 | $6.02 | $24.08 | 0 |
2020-11-06 | $6.02 | $6.02 | $6.02 | $6.02 | $24.08 | 0 |
2020-11-05 | $6.24 | $6.24 | $6.24 | $6.24 | $24.96 | 0 |
2020-11-04 | $6.23 | $6.23 | $6.23 | $6.23 | $24.92 | 0 |
2020-11-03 | $6.32 | $6.32 | $6.32 | $6.32 | $25.28 | 0 |
2020-11-02 | $6.20 | $6.20 | $6.20 | $6.20 | $24.80 | 0 |
2020-10-30 | $5.73 | $5.73 | $5.73 | $5.73 | $22.92 | 0 |
2020-10-29 | $5.46 | $5.46 | $5.46 | $5.46 | $21.84 | 0 |
2020-10-28 | $5.29 | $5.29 | $5.29 | $5.29 | $21.16 | 0 |
2020-10-27 | $5.83 | $5.83 | $5.83 | $5.83 | $23.32 | 0 |
2020-10-26 | $5.97 | $5.97 | $5.97 | $5.97 | $23.88 | 0 |
2020-10-23 | $6.34 | $6.34 | $6.34 | $6.34 | $25.36 | 0 |
2020-10-22 | $6.27 | $6.27 | $6.27 | $6.27 | $25.08 | 0 |
2020-10-21 | $6.04 | $6.04 | $6.04 | $6.04 | $24.16 | 0 |
2020-10-20 | $6.16 | $6.16 | $6.16 | $6.16 | $24.64 | 0 |
2020-10-19 | $5.86 | $5.86 | $5.86 | $5.86 | $23.44 | 0 |
2020-10-16 | $5.88 | $5.88 | $5.88 | $5.88 | $23.52 | 0 |
2020-10-15 | $6.41 | $6.41 | $6.41 | $6.41 | $25.64 | 0 |
2020-10-14 | $6.26 | $6.26 | $6.26 | $6.26 | $25.04 | 0 |
2020-10-13 | $6.13 | $6.13 | $6.13 | $6.13 | $24.52 | 0 |
2020-10-12 | $6.36 | $6.36 | $6.36 | $6.36 | $25.44 | 0 |
2020-10-09 | $6.37 | $6.37 | $6.37 | $6.37 | $25.48 | 0 |
2020-10-08 | $6.52 | $6.52 | $6.52 | $6.52 | $26.08 | 0 |
2020-10-07 | $6.06 | $6.06 | $6.06 | $6.06 | $24.24 | 0 |
2020-10-06 | $5.98 | $5.98 | $5.98 | $5.98 | $23.92 | 0 |
2020-10-05 | $6.11 | $6.11 | $6.11 | $6.11 | $24.44 | 0 |
2020-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $23.20 | 0 |
2020-10-01 | $5.57 | $5.57 | $5.57 | $5.57 | $22.28 | 0 |
2020-09-30 | $5.92 | $5.92 | $5.92 | $5.92 | $23.68 | 0 |
2020-09-29 | $5.96 | $5.96 | $5.96 | $5.96 | $23.84 | 0 |
2020-09-28 | $6.26 | $6.26 | $6.26 | $6.26 | $25.04 | 0 |
2020-09-25 | $5.92 | $5.92 | $5.92 | $5.92 | $23.68 | 0 |
2020-09-24 | $6.10 | $6.10 | $6.10 | $6.10 | $24.40 | 0 |
2020-09-23 | $6.16 | $6.16 | $6.16 | $6.16 | $24.64 | 0 |
2020-09-22 | $6.73 | $6.73 | $6.73 | $6.73 | $26.92 | 0 |
2020-09-21 | $6.74 | $6.74 | $6.74 | $6.74 | $26.96 | 0 |
2020-09-18 | $7.57 | $7.57 | $7.57 | $7.57 | $30.28 | 0 |
2020-09-17 | $7.76 | $7.76 | $7.76 | $7.76 | $31.04 | 0 |
2020-09-16 | $7.88 | $7.88 | $7.88 | $7.88 | $31.52 | 0 |
2020-09-15 | $7.36 | $7.36 | $7.36 | $7.36 | $29.44 | 0 |
2020-09-14 | $7.26 | $7.26 | $7.26 | $7.26 | $29.04 | 0 |
2020-09-11 | $7.15 | $7.15 | $7.15 | $7.15 | $28.60 | 0 |
2020-09-10 | $7.16 | $7.16 | $7.16 | $7.16 | $28.64 | 0 |
2020-09-09 | $7.72 | $7.72 | $7.72 | $7.72 | $30.88 | 0 |
2020-09-08 | $7.67 | $7.67 | $7.67 | $7.67 | $30.68 | 0 |
2020-09-04 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 0 |
2020-09-03 | $8.43 | $8.43 | $8.43 | $8.43 | $33.72 | 0 |
2020-09-02 | $8.39 | $8.39 | $8.39 | $8.39 | $33.56 | 0 |
2020-09-01 | $8.51 | $8.51 | $8.51 | $8.51 | $34.04 | 0 |
2020-08-31 | $8.46 | $8.46 | $8.46 | $8.46 | $33.84 | 0 |
2020-08-28 | $8.78 | $8.78 | $8.78 | $8.78 | $35.12 | 0 |
2020-08-27 | $8.45 | $8.45 | $8.45 | $8.45 | $33.80 | 0 |
2020-08-26 | $8.37 | $8.37 | $8.37 | $8.37 | $33.48 | 0 |
2020-08-25 | $8.77 | $8.77 | $8.77 | $8.77 | $35.08 | 0 |
2020-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $35.68 | 0 |
2020-08-21 | $8.29 | $8.29 | $8.29 | $8.29 | $33.16 | 0 |
2020-08-20 | $8.71 | $8.71 | $8.71 | $8.71 | $34.84 | 0 |
2020-08-19 | $9.26 | $9.26 | $9.26 | $9.26 | $37.04 | 0 |
2020-08-18 | $9.28 | $9.28 | $9.28 | $9.28 | $37.12 | 0 |
2020-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $38.52 | 0 |
2020-08-14 | $9.80 | $9.80 | $9.80 | $9.80 | $39.20 | 0 |
2020-08-13 | $9.71 | $9.71 | $9.71 | $9.71 | $38.84 | 0 |
2020-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $40.08 | 0 |
2020-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $39.48 | 0 |
2020-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $38.92 | 0 |
2020-08-07 | $9.13 | $9.13 | $9.13 | $9.13 | $36.52 | 0 |
2020-08-06 | $9.03 | $9.03 | $9.03 | $9.03 | $36.12 | 0 |
2020-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $37.48 | 0 |
2020-08-04 | $8.93 | $8.93 | $8.93 | $8.93 | $35.72 | 0 |
2020-08-03 | $8.52 | $8.52 | $8.52 | $8.52 | $34.08 | 0 |
2020-07-31 | $8.22 | $8.22 | $8.22 | $8.22 | $32.88 | 0 |
2020-07-30 | $8.46 | $8.46 | $8.46 | $8.46 | $33.84 | 0 |
2020-07-29 | $8.84 | $8.84 | $8.84 | $8.84 | $35.36 | 0 |
2020-07-28 | $8.56 | $8.56 | $8.56 | $8.56 | $34.24 | 0 |
2020-07-27 | $8.99 | $8.99 | $8.99 | $8.99 | $35.96 | 0 |
2020-07-24 | $8.86 | $8.86 | $8.86 | $8.86 | $35.44 | 0 |
2020-07-23 | $8.86 | $8.86 | $8.86 | $8.86 | $35.44 | 0 |
2020-07-22 | $8.45 | $8.45 | $8.45 | $8.45 | $33.80 | 0 |
2020-07-21 | $8.72 | $8.72 | $8.72 | $8.72 | $34.88 | 0 |
2020-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $31.28 | 0 |
2020-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $31.28 | 0 |
2020-07-16 | $8.01 | $8.01 | $8.01 | $8.01 | $32.04 | 0 |
2020-07-15 | $8.12 | $8.12 | $8.12 | $8.12 | $32.48 | 0 |
2020-07-14 | $7.63 | $7.63 | $7.63 | $7.63 | $30.52 | 0 |
2020-07-13 | $7.06 | $7.06 | $7.06 | $7.06 | $28.24 | 0 |
2020-07-10 | $7.31 | $7.31 | $7.31 | $7.31 | $29.24 | 0 |
2020-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 0 |
2020-07-08 | $7.68 | $7.68 | $7.68 | $7.68 | $30.72 | 0 |
2020-07-07 | $7.61 | $7.61 | $7.61 | $7.61 | $30.44 | 0 |
2020-07-06 | $8.06 | $8.06 | $8.06 | $8.06 | $32.24 | 0 |
2020-07-02 | $7.67 | $7.67 | $7.67 | $7.67 | $30.68 | 0 |
2020-07-01 | $7.54 | $7.54 | $7.54 | $7.54 | $30.16 | 0 |
2020-06-30 | $7.87 | $7.87 | $7.87 | $7.87 | $31.48 | 0 |
2020-06-29 | $7.59 | $7.59 | $7.59 | $7.59 | $30.36 | 0 |
2020-06-26 | $7.33 | $7.33 | $7.33 | $7.33 | $29.32 | 0 |
2020-06-25 | $7.88 | $7.88 | $7.88 | $7.88 | $31.52 | 0 |
2020-06-24 | $7.44 | $7.44 | $7.44 | $7.44 | $29.76 | 0 |
2020-06-23 | $8.51 | $8.51 | $8.51 | $8.51 | $34.04 | 0 |
2020-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $34.00 | 0 |
2020-06-19 | $8.45 | $8.45 | $8.45 | $8.45 | $33.80 | 0 |
2020-06-18 | $8.73 | $8.73 | $8.73 | $8.73 | $34.92 | 0 |
2020-06-17 | $8.69 | $8.69 | $8.69 | $8.69 | $34.76 | 0 |
2020-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $36.80 | 0 |
2020-06-15 | $8.99 | $8.99 | $8.99 | $8.99 | $35.96 | 0 |
2020-06-12 | $8.83 | $8.83 | $8.83 | $8.83 | $35.32 | 0 |
2020-06-11 | $8.32 | $8.32 | $8.32 | $8.32 | $33.28 | 0 |
2020-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $41.60 | 0 |
2020-06-09 | $11.74 | $11.74 | $11.74 | $11.74 | $46.96 | 0 |
2020-06-08 | $13.04 | $13.04 | $13.04 | $13.04 | $52.16 | 0 |
2020-06-05 | $9.55 | $9.55 | $9.55 | $9.55 | $38.20 | 0 |
2020-06-04 | $9.55 | $9.55 | $9.55 | $9.55 | $38.20 | 0 |
2020-06-03 | $8.97 | $8.97 | $8.97 | $8.97 | $35.88 | 0 |
2020-06-02 | $8.61 | $8.61 | $8.61 | $8.61 | $34.44 | 0 |
2020-06-01 | $8.07 | $8.07 | $8.07 | $8.07 | $32.28 | 0 |
2020-05-29 | $8.04 | $8.04 | $8.04 | $8.04 | $32.16 | 0 |
2020-05-28 | $8.26 | $8.26 | $8.26 | $8.26 | $33.04 | 0 |
2020-05-27 | $8.34 | $8.34 | $8.34 | $8.34 | $33.36 | 0 |
2020-05-26 | $7.92 | $7.92 | $7.92 | $7.92 | $31.68 | 0 |
2020-05-22 | $7.30 | $7.30 | $7.30 | $7.30 | $29.20 | 0 |
2020-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 0 |
2020-05-20 | $7.62 | $7.62 | $7.62 | $7.62 | $30.48 | 0 |
2020-05-19 | $6.90 | $6.90 | $6.90 | $6.90 | $27.60 | 0 |
2020-05-18 | $7.46 | $7.46 | $7.46 | $7.46 | $29.84 | 0 |
2020-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $25.20 | 0 |
2020-05-14 | $6.35 | $6.35 | $6.35 | $6.35 | $25.40 | 0 |
2020-05-13 | $6.22 | $6.22 | $6.22 | $6.22 | $24.88 | 0 |
2020-05-12 | $7.03 | $7.03 | $7.03 | $7.03 | $28.12 | 0 |
2020-05-11 | $7.01 | $7.01 | $7.01 | $7.01 | $28.04 | 0 |
2020-05-08 | $7.26 | $7.26 | $7.26 | $7.26 | $29.04 | 0 |
2020-05-07 | $6.45 | $6.45 | $6.45 | $6.45 | $25.80 | 0 |
2020-05-06 | $6.03 | $6.03 | $6.03 | $6.03 | $24.12 | 0 |
2020-05-05 | $6.43 | $6.43 | $6.43 | $6.43 | $25.72 | 0 |
2020-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $26.40 | 0 |
2020-05-01 | $6.40 | $6.40 | $6.40 | $6.40 | $25.60 | 0 |
2020-04-30 | $7.13 | $7.13 | $7.13 | $7.13 | $28.52 | 0 |
2020-04-29 | $7.64 | $7.64 | $7.64 | $7.64 | $30.56 | 0 |
2020-04-28 | $6.46 | $6.46 | $6.46 | $6.46 | $25.84 | 0 |
2020-04-27 | $6.11 | $6.11 | $6.11 | $6.11 | $24.44 | 0 |
2020-04-24 | $6.13 | $6.13 | $6.13 | $6.13 | $24.52 | 0 |
2020-04-23 | $6.31 | $6.31 | $6.31 | $6.31 | $25.24 | 0 |
2020-04-22 | $5.62 | $5.62 | $5.62 | $5.62 | $22.48 | 0 |
2020-04-21 | $5.38 | $5.38 | $5.38 | $5.38 | $21.52 | 0 |
2020-04-20 | $5.56 | $5.56 | $5.56 | $5.56 | $22.24 | 0 |
2020-04-17 | $5.71 | $5.71 | $5.71 | $5.71 | $22.84 | 0 |
2020-04-16 | $5.12 | $5.12 | $5.12 | $5.12 | $20.48 | 0 |
2020-04-15 | $5.63 | $5.63 | $5.63 | $5.63 | $22.52 | 0 |
2020-04-14 | $6.23 | $6.23 | $6.23 | $6.23 | $24.92 | 0 |
2020-04-13 | $6.32 | $6.32 | $6.32 | $6.32 | $25.28 | 0 |
2020-04-09 | $6.37 | $6.37 | $6.37 | $6.37 | $25.48 | 0 |
2020-04-08 | $6.29 | $6.29 | $6.29 | $6.29 | $25.16 | 0 |
2020-04-07 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
2020-04-06 | $5.41 | $5.41 | $5.41 | $5.41 | $21.64 | 0 |
2020-04-03 | $4.79 | $4.79 | $4.79 | $4.79 | $19.16 | 0 |
2020-04-02 | $4.92 | $4.92 | $4.92 | $4.92 | $19.68 | 0 |
2020-04-01 | $4.33 | $4.33 | $4.33 | $4.33 | $17.32 | 0 |
2020-03-31 | $4.86 | $4.86 | $4.86 | $4.86 | $19.44 | 0 |
2020-03-30 | $4.78 | $4.78 | $4.78 | $4.78 | $19.12 | 0 |
2020-03-27 | $5.08 | $5.08 | $5.08 | $5.08 | $20.32 | 0 |
2020-03-26 | $5.78 | $5.78 | $5.78 | $5.78 | $23.12 | 0 |
2020-03-25 | $5.53 | $5.53 | $5.53 | $5.53 | $22.12 | 0 |
2020-03-24 | $5.53 | $5.53 | $5.53 | $5.53 | $22.12 | 0 |
2020-03-23 | $4.40 | $4.40 | $4.40 | $4.40 | $17.60 | 0 |
2020-03-20 | $4.67 | $4.67 | $4.67 | $4.67 | $18.68 | 0 |
2020-03-19 | $4.57 | $4.57 | $4.57 | $4.57 | $18.28 | 0 |
2020-03-18 | $3.94 | $3.94 | $3.94 | $3.94 | $15.76 | 0 |
2020-03-17 | $5.17 | $5.17 | $5.17 | $5.17 | $20.68 | 0 |
2020-03-16 | $5.08 | $5.08 | $5.08 | $5.08 | $20.32 | 0 |
2020-03-13 | $5.22 | $5.22 | $5.22 | $5.22 | $20.88 | 0 |
2020-03-12 | $5.22 | $5.22 | $5.22 | $5.22 | $20.88 | 0 |
2020-03-11 | $7.73 | $7.73 | $7.73 | $7.73 | $30.92 | 0 |
2020-03-10 | $7.73 | $7.73 | $7.73 | $7.73 | $30.92 | 0 |
2020-03-09 | $7.28 | $7.28 | $7.28 | $7.28 | $29.12 | 0 |
2020-03-06 | $13.92 | $13.92 | $13.92 | $13.92 | $55.68 | 0 |
2020-03-05 | $16.53 | $16.53 | $16.53 | $16.53 | $66.12 | 0 |
2020-03-04 | $17.91 | $17.91 | $17.91 | $17.91 | $71.64 | 0 |
2020-03-03 | $18.11 | $18.11 | $18.11 | $18.11 | $72.44 | 0 |
2020-03-02 | $19.43 | $19.43 | $19.43 | $19.43 | $77.72 | 0 |
2020-02-28 | $18.84 | $18.84 | $18.84 | $18.84 | $75.36 | 0 |
2020-02-27 | $18.53 | $18.53 | $18.53 | $18.53 | $74.12 | 0 |
2020-02-26 | $20.19 | $20.19 | $20.19 | $20.19 | $80.76 | 0 |
2020-02-25 | $21.16 | $21.16 | $21.16 | $21.16 | $84.64 | 0 |
2020-02-24 | $22.66 | $22.66 | $22.66 | $22.66 | $90.64 | 0 |
2020-02-21 | $25.34 | $25.34 | $25.34 | $25.34 | $101.36 | 0 |
2020-02-20 | $26.53 | $26.53 | $26.53 | $26.53 | $106.12 | 0 |
2020-02-19 | $26.68 | $26.68 | $26.68 | $26.68 | $106.72 | 0 |
2020-02-18 | $26.12 | $26.12 | $26.12 | $26.12 | $104.48 | 0 |
2020-02-14 | $26.75 | $26.75 | $26.75 | $26.75 | $107.00 | 0 |
2020-02-13 | $26.87 | $26.87 | $26.87 | $26.87 | $107.48 | 0 |
2020-02-12 | $27.30 | $27.30 | $27.30 | $27.30 | $109.20 | 0 |
2020-02-11 | $26.45 | $26.45 | $26.45 | $26.45 | $105.80 | 0 |
2020-02-10 | $25.80 | $25.80 | $25.80 | $25.80 | $103.20 | 0 |
2020-02-07 | $26.45 | $26.45 | $26.45 | $26.45 | $105.80 | 0 |
2020-02-06 | $26.83 | $26.83 | $26.83 | $26.83 | $107.32 | 0 |
2020-02-05 | $27.91 | $27.91 | $27.91 | $27.91 | $111.64 | 0 |
2020-02-04 | $26.30 | $26.30 | $26.30 | $26.30 | $105.20 | 0 |
2020-02-03 | $25.65 | $25.65 | $25.65 | $25.65 | $102.60 | 0 |
2020-01-31 | $25.73 | $25.73 | $25.73 | $25.73 | $102.92 | 0 |
2020-01-30 | $26.51 | $26.51 | $26.51 | $26.51 | $106.04 | 0 |
2020-01-29 | $26.06 | $26.06 | $26.06 | $26.06 | $104.24 | 0 |
2020-01-28 | $26.63 | $26.63 | $26.63 | $26.63 | $106.52 | 0 |
2020-01-27 | $26.29 | $26.29 | $26.29 | $26.29 | $105.16 | 0 |
2020-01-24 | $28.39 | $28.39 | $28.39 | $28.39 | $113.56 | 0 |
2020-01-23 | $29.50 | $29.50 | $29.50 | $29.50 | $118.00 | 0 |
2020-01-22 | $30.12 | $30.12 | $30.12 | $30.12 | $120.48 | 0 |
2020-01-21 | $30.64 | $30.64 | $30.64 | $30.64 | $122.56 | 0 |
2020-01-17 | $31.95 | $31.95 | $31.95 | $31.95 | $127.80 | 0 |
2020-01-16 | $32.28 | $32.28 | $32.28 | $32.28 | $129.12 | 0 |
2020-01-15 | $31.88 | $31.88 | $31.88 | $31.88 | $127.52 | 0 |
2020-01-14 | $32.91 | $32.91 | $32.91 | $32.91 | $131.64 | 0 |
2020-01-13 | $32.81 | $32.81 | $32.81 | $32.81 | $131.24 | 0 |
2020-01-10 | $33.30 | $33.30 | $33.30 | $33.30 | $133.20 | 0 |
2020-01-09 | $33.62 | $33.62 | $33.62 | $33.62 | $134.48 | 0 |
2020-01-08 | $33.30 | $33.30 | $33.30 | $33.30 | $133.20 | 0 |
2020-01-07 | $34.93 | $34.93 | $34.93 | $34.93 | $139.72 | 0 |
2020-01-06 | $36.03 | $36.03 | $36.03 | $36.03 | $144.12 | 0 |
2020-01-03 | $35.19 | $35.19 | $35.19 | $35.19 | $140.76 | 0 |
2020-01-02 | $34.57 | $34.57 | $34.57 | $34.57 | $138.28 | 0 |
2019-12-31 | $34.48 | $34.48 | $34.48 | $34.48 | $137.92 | 0 |
2019-12-30 | $34.25 | $34.25 | $34.25 | $34.25 | $137.00 | 0 |
2019-12-27 | $34.25 | $34.25 | $34.25 | $34.25 | $137.00 | 0 |
2019-12-26 | $34.76 | $34.76 | $34.76 | $34.76 | $139.04 | 0 |
2019-12-24 | $35.00 | $35.00 | $35.00 | $35.00 | $140.00 | 0 |
2019-12-23 | $35.02 | $35.02 | $35.02 | $35.02 | $140.08 | 0 |
2019-12-20 | $33.45 | $33.45 | $33.45 | $33.45 | $133.80 | 0 |
2019-12-19 | $33.68 | $33.68 | $33.68 | $33.68 | $134.72 | 0 |
2019-12-18 | $33.28 | $33.28 | $33.28 | $33.28 | $133.12 | 0 |
2019-12-17 | $32.91 | $32.91 | $32.91 | $32.91 | $131.64 | 0 |
2019-12-16 | $32.59 | $32.59 | $32.59 | $32.59 | $130.36 | 0 |
2019-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $128.40 | 0 |
2019-12-12 | $32.38 | $32.38 | $32.38 | $32.38 | $129.52 | 0 |
2019-12-11 | $30.91 | $30.91 | $30.91 | $30.91 | $123.64 | 0 |
2019-12-10 | $30.14 | $30.14 | $30.14 | $30.14 | $120.56 | 0 |
2019-12-09 | $29.91 | $29.91 | $29.91 | $29.91 | $119.64 | 0 |
2019-12-06 | $29.76 | $29.76 | $29.76 | $29.76 | $119.04 | 0 |
2019-12-05 | $28.16 | $28.16 | $28.16 | $28.16 | $112.64 | 0 |
2019-12-04 | $28.43 | $28.43 | $28.43 | $28.43 | $113.72 | 0 |
2019-12-03 | $26.86 | $26.86 | $26.86 | $26.86 | $107.44 | 0 |
2019-12-02 | $27.90 | $27.90 | $27.90 | $27.90 | $111.60 | 0 |
2019-11-29 | $27.70 | $27.70 | $27.70 | $27.70 | $110.80 | 0 |
2019-11-27 | $28.50 | $28.50 | $28.50 | $28.50 | $114.00 | 0 |
2019-11-26 | $27.73 | $27.73 | $27.73 | $27.73 | $110.92 | 0 |
2019-11-25 | $28.69 | $28.69 | $28.69 | $28.69 | $114.76 | 0 |
2019-11-22 | $27.72 | $27.72 | $27.72 | $27.72 | $110.88 | 0 |
2019-11-21 | $27.66 | $27.66 | $27.66 | $27.66 | $110.64 | 0 |
2019-11-20 | $26.88 | $26.88 | $26.88 | $26.88 | $107.52 | 0 |
2019-11-19 | $26.15 | $26.15 | $26.15 | $26.15 | $104.60 | 0 |
2019-11-18 | $26.69 | $26.69 | $26.69 | $26.69 | $106.76 | 0 |
2019-11-15 | $3.46 | $3.46 | $3.46 | $3.46 | $13.84 | 0 |
2019-11-14 | $3.36 | $3.36 | $3.36 | $3.36 | $13.44 | 0 |
2019-11-13 | $3.42 | $3.42 | $3.42 | $3.42 | $13.68 | 0 |
2019-11-12 | $3.55 | $3.55 | $3.55 | $3.55 | $14.20 | 0 |
2019-11-11 | $3.62 | $3.62 | $3.62 | $3.62 | $14.48 | 0 |
2019-11-08 | $3.64 | $3.64 | $3.64 | $3.64 | $14.56 | 0 |
2019-11-07 | $3.61 | $3.61 | $3.61 | $3.61 | $14.44 | 0 |
2019-11-06 | $3.55 | $3.55 | $3.55 | $3.55 | $14.20 | 0 |
2019-11-05 | $3.71 | $3.71 | $3.71 | $3.71 | $14.84 | 0 |
2019-11-04 | $3.72 | $3.72 | $3.72 | $3.72 | $14.88 | 0 |
2019-11-01 | $3.47 | $3.47 | $3.47 | $3.47 | $13.88 | 0 |
2019-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $13.00 | 0 |
2019-10-30 | $3.32 | $3.32 | $3.32 | $3.32 | $13.28 | 0 |
2019-10-29 | $3.55 | $3.55 | $3.55 | $3.55 | $14.20 | 0 |
2019-10-28 | $3.49 | $3.49 | $3.49 | $3.49 | $13.96 | 0 |
2019-10-25 | $3.53 | $3.53 | $3.53 | $3.53 | $14.12 | 0 |
2019-10-24 | $3.47 | $3.47 | $3.47 | $3.47 | $13.88 | 0 |
2019-10-23 | $3.58 | $3.58 | $3.58 | $3.58 | $14.32 | 0 |
2019-10-22 | $3.51 | $3.51 | $3.51 | $3.51 | $14.04 | 0 |
2019-10-21 | $3.39 | $3.39 | $3.39 | $3.39 | $13.56 | 0 |
2019-10-18 | $3.22 | $3.22 | $3.22 | $3.22 | $12.88 | 0 |
2019-10-17 | $3.27 | $3.27 | $3.27 | $3.27 | $13.08 | 0 |
2019-10-16 | $3.29 | $3.29 | $3.29 | $3.29 | $13.16 | 0 |
2019-10-15 | $3.35 | $3.35 | $3.35 | $3.35 | $13.40 | 0 |
2019-10-14 | $3.35 | $3.35 | $3.35 | $3.35 | $13.40 | 0 |
2019-10-11 | $3.37 | $3.37 | $3.37 | $3.37 | $13.48 | 0 |
2019-10-10 | $3.18 | $3.18 | $3.18 | $3.18 | $12.72 | 0 |
2019-10-09 | $3.12 | $3.12 | $3.12 | $3.12 | $12.48 | 0 |
2019-10-08 | $3.11 | $3.11 | $3.11 | $3.11 | $12.44 | 0 |
2019-10-07 | $3.21 | $3.21 | $3.21 | $3.21 | $12.84 | 0 |
2019-10-04 | $3.26 | $3.26 | $3.26 | $3.26 | $13.04 | 0 |
2019-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $13.20 | 0 |
2019-10-02 | $3.22 | $3.22 | $3.22 | $3.22 | $12.88 | 0 |
2019-10-01 | $3.33 | $3.33 | $3.33 | $3.33 | $13.32 | 0 |
2019-09-30 | $3.51 | $3.51 | $3.51 | $3.51 | $14.04 | 0 |
2019-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $14.20 | 0 |
2019-09-26 | $3.62 | $3.62 | $3.62 | $3.62 | $14.48 | 0 |
2019-09-25 | $3.73 | $3.73 | $3.73 | $3.73 | $14.92 | 0 |
2019-09-24 | $3.73 | $3.73 | $3.73 | $3.73 | $14.92 | 0 |
2019-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $16.04 | 0 |
2019-09-20 | $3.97 | $3.97 | $3.97 | $3.97 | $15.88 | 0 |
2019-09-19 | $4.01 | $4.01 | $4.01 | $4.01 | $16.04 | 0 |
2019-09-18 | $4.07 | $4.07 | $4.07 | $4.07 | $16.28 | 0 |
2019-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $16.80 | 0 |
2019-09-16 | $4.52 | $4.52 | $4.52 | $4.52 | $18.08 | 0 |
2019-09-13 | $4.04 | $4.04 | $4.04 | $4.04 | $16.16 | 0 |
2019-09-12 | $3.98 | $3.98 | $3.98 | $3.98 | $15.92 | 0 |
2019-09-11 | $4.07 | $4.07 | $4.07 | $4.07 | $16.28 | 0 |
2019-09-10 | $4.06 | $4.06 | $4.06 | $4.06 | $16.24 | 0 |
2019-09-09 | $3.97 | $3.97 | $3.97 | $3.97 | $15.88 | 0 |
2019-09-06 | $3.66 | $3.66 | $3.66 | $3.66 | $14.64 | 0 |
2019-09-05 | $3.65 | $3.65 | $3.65 | $3.65 | $14.60 | 0 |
2019-09-04 | $3.46 | $3.46 | $3.46 | $3.46 | $13.84 | 0 |
2019-09-03 | $3.34 | $3.34 | $3.34 | $3.34 | $13.36 | 0 |
2019-08-30 | $3.39 | $3.39 | $3.39 | $3.39 | $13.56 | 0 |
2019-08-29 | $3.39 | $3.39 | $3.39 | $3.39 | $13.56 | 0 |
2019-08-28 | $3.26 | $3.26 | $3.26 | $3.26 | $13.04 | 0 |
2019-08-27 | $3.14 | $3.14 | $3.14 | $3.14 | $12.56 | 0 |
2019-08-26 | $3.18 | $3.18 | $3.18 | $3.18 | $12.72 | 0 |
2019-08-23 | $3.18 | $3.18 | $3.18 | $3.18 | $12.72 | 0 |
2019-08-22 | $3.44 | $3.44 | $3.44 | $3.44 | $13.76 | 0 |
2019-08-21 | $3.46 | $3.46 | $3.46 | $3.46 | $13.84 | 0 |
2019-08-20 | $3.47 | $3.47 | $3.47 | $3.47 | $13.88 | 0 |
2019-08-19 | $3.54 | $3.54 | $3.54 | $3.54 | $14.16 | 0 |
2019-08-16 | $3.36 | $3.36 | $3.36 | $3.36 | $13.44 | 0 |
2019-08-15 | $3.20 | $3.20 | $3.20 | $3.20 | $12.80 | 0 |
2019-08-14 | $3.28 | $3.28 | $3.28 | $3.28 | $13.12 | 0 |
2019-08-13 | $3.60 | $3.60 | $3.60 | $3.60 | $14.40 | 0 |
2019-08-12 | $3.64 | $3.64 | $3.64 | $3.64 | $14.56 | 0 |
2019-08-09 | $3.64 | $3.64 | $3.64 | $3.64 | $14.56 | 0 |
2019-08-08 | $3.81 | $3.81 | $3.81 | $3.81 | $15.24 | 0 |
2019-08-07 | $3.74 | $3.74 | $3.74 | $3.74 | $14.96 | 0 |
2019-08-06 | $3.83 | $3.83 | $3.83 | $3.83 | $15.32 | 0 |
2019-08-05 | $3.92 | $3.92 | $3.92 | $3.92 | $15.68 | 0 |
2019-08-02 | $4.14 | $4.14 | $4.14 | $4.14 | $16.56 | 0 |
2019-08-01 | $4.36 | $4.36 | $4.36 | $4.36 | $17.44 | 0 |
2019-07-31 | $4.73 | $4.73 | $4.73 | $4.73 | $18.92 | 0 |
2019-07-30 | $4.68 | $4.68 | $4.68 | $4.68 | $18.72 | 0 |
2019-07-29 | $4.41 | $4.41 | $4.41 | $4.41 | $17.64 | 0 |
2019-07-26 | $4.63 | $4.63 | $4.63 | $4.63 | $18.52 | 0 |
2019-07-25 | $4.60 | $4.60 | $4.60 | $4.60 | $18.40 | 0 |
2019-07-24 | $4.80 | $4.80 | $4.80 | $4.80 | $19.20 | 0 |
2019-07-23 | $4.76 | $4.76 | $4.76 | $4.76 | $19.04 | 0 |
2019-07-22 | $4.48 | $4.48 | $4.48 | $4.48 | $17.92 | 0 |
2019-07-19 | $4.48 | $4.48 | $4.48 | $4.48 | $17.92 | 0 |
2019-07-18 | $4.42 | $4.42 | $4.42 | $4.42 | $17.68 | 0 |
2019-07-17 | $4.45 | $4.45 | $4.45 | $4.45 | $17.80 | 0 |
2019-07-16 | $4.68 | $4.68 | $4.68 | $4.68 | $18.72 | 0 |
2019-07-15 | $4.80 | $4.80 | $4.80 | $4.80 | $19.20 | 0 |
2019-07-12 | $4.94 | $4.94 | $4.94 | $4.94 | $19.76 | 0 |
2019-07-11 | $4.95 | $4.95 | $4.95 | $4.95 | $19.80 | 0 |
2019-07-10 | $4.95 | $4.95 | $4.95 | $4.95 | $19.80 | 0 |
2019-07-09 | $4.80 | $4.80 | $4.80 | $4.80 | $19.20 | 0 |
2019-07-08 | $4.82 | $4.82 | $4.82 | $4.82 | $19.28 | 0 |
2019-07-05 | $4.79 | $4.79 | $4.79 | $4.79 | $19.16 | 0 |
2019-07-03 | $4.73 | $4.73 | $4.73 | $4.73 | $18.92 | 0 |
2019-07-02 | $4.72 | $4.72 | $4.72 | $4.72 | $18.88 | 0 |
2019-07-01 | $4.91 | $4.91 | $4.91 | $4.91 | $19.64 | 0 |
2019-06-28 | $4.89 | $4.89 | $4.89 | $4.89 | $19.56 | 0 |
2019-06-27 | $4.76 | $4.76 | $4.76 | $4.76 | $19.04 | 0 |
2019-06-26 | $4.78 | $4.78 | $4.78 | $4.78 | $19.12 | 0 |
2019-06-25 | $4.63 | $4.63 | $4.63 | $4.63 | $18.52 | 0 |
2019-06-24 | $4.63 | $4.63 | $4.63 | $4.63 | $18.52 | 0 |
2019-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $19.00 | 0 |
2019-06-20 | $4.72 | $4.72 | $4.72 | $4.72 | $18.88 | 0 |
2019-06-19 | $4.44 | $4.44 | $4.44 | $4.44 | $17.76 | 0 |
2019-06-18 | $4.45 | $4.45 | $4.45 | $4.45 | $17.80 | 0 |
2019-06-17 | $4.32 | $4.32 | $4.32 | $4.32 | $17.28 | 0 |
2019-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $16.72 | 0 |
2019-06-13 | $4.36 | $4.36 | $4.36 | $4.36 | $17.44 | 0 |
2019-06-12 | $4.16 | $4.16 | $4.16 | $4.16 | $16.64 | 0 |
2019-06-11 | $4.44 | $4.44 | $4.44 | $4.44 | $17.76 | 0 |
2019-06-10 | $4.36 | $4.36 | $4.36 | $4.36 | $17.44 | 0 |
2019-06-07 | $4.36 | $4.36 | $4.36 | $4.36 | $17.44 | 0 |
2019-06-06 | $4.29 | $4.29 | $4.29 | $4.29 | $17.16 | 0 |
2019-06-05 | $4.24 | $4.24 | $4.24 | $4.24 | $16.96 | 0 |
2019-06-04 | $4.38 | $4.38 | $4.38 | $4.38 | $17.52 | 0 |
2019-06-03 | $4.28 | $4.28 | $4.28 | $4.28 | $17.12 | 0 |
2019-05-31 | $4.16 | $4.16 | $4.16 | $4.16 | $16.64 | 0 |
2019-05-30 | $4.32 | $4.32 | $4.32 | $4.32 | $17.28 | 0 |
2019-05-29 | $4.47 | $4.47 | $4.47 | $4.47 | $17.88 | 0 |
2019-05-28 | $4.47 | $4.47 | $4.47 | $4.47 | $17.88 | 0 |
2019-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $18.00 | 0 |
2019-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $18.40 | 0 |
2019-05-22 | $4.95 | $4.95 | $4.95 | $4.95 | $19.80 | 0 |
2019-05-21 | $5.21 | $5.21 | $5.21 | $5.21 | $20.84 | 0 |
2019-05-20 | $5.11 | $5.11 | $5.11 | $5.11 | $20.44 | 0 |
2019-05-17 | $5.13 | $5.13 | $5.13 | $5.13 | $20.52 | 0 |
2019-05-16 | $5.37 | $5.37 | $5.37 | $5.37 | $21.48 | 0 |
2019-05-15 | $5.29 | $5.29 | $5.29 | $5.29 | $21.16 | 0 |
2019-05-14 | $5.22 | $5.22 | $5.22 | $5.22 | $20.88 | 0 |
2019-05-13 | $5.01 | $5.01 | $5.01 | $5.01 | $20.04 | 0 |
2019-05-10 | $5.30 | $5.30 | $5.30 | $5.30 | $21.20 | 0 |
2019-05-09 | $5.42 | $5.42 | $5.42 | $5.42 | $21.68 | 0 |
2019-05-08 | $5.44 | $5.44 | $5.44 | $5.44 | $21.76 | 0 |
2019-05-07 | $5.52 | $5.52 | $5.52 | $5.52 | $22.08 | 0 |
2019-05-06 | $5.72 | $5.72 | $5.72 | $5.72 | $22.88 | 0 |
2019-05-03 | $5.72 | $5.72 | $5.72 | $5.72 | $22.88 | 0 |
2019-05-02 | $5.60 | $5.60 | $5.60 | $5.60 | $22.40 | 0 |
2019-05-01 | $5.64 | $5.64 | $5.64 | $5.64 | $22.56 | 0 |
2019-04-30 | $5.90 | $5.90 | $5.90 | $5.90 | $23.60 | 0 |
2019-04-29 | $6.19 | $6.19 | $6.19 | $6.19 | $24.76 | 0 |
2019-04-26 | $6.19 | $6.19 | $6.19 | $6.19 | $24.76 | 0 |
2019-04-25 | $6.24 | $6.24 | $6.24 | $6.24 | $24.96 | 0 |
2019-04-24 | $6.47 | $6.47 | $6.47 | $6.47 | $25.88 | 0 |
2019-04-23 | $6.84 | $6.84 | $6.84 | $6.84 | $27.36 | 0 |
2019-04-22 | $6.82 | $6.82 | $6.82 | $6.82 | $27.28 | 0 |
2019-04-18 | $6.59 | $6.59 | $6.59 | $6.59 | $26.36 | 0 |
2019-04-17 | $6.74 | $6.74 | $6.74 | $6.74 | $26.96 | 0 |
2019-04-16 | $6.76 | $6.76 | $6.76 | $6.76 | $27.04 | 0 |
2019-04-15 | $6.57 | $6.57 | $6.57 | $6.57 | $26.28 | 0 |
2019-04-12 | $6.59 | $6.59 | $6.59 | $6.59 | $26.36 | 0 |
2019-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $26.40 | 0 |
2019-04-10 | $6.63 | $6.63 | $6.63 | $6.63 | $26.52 | 0 |
2019-04-09 | $6.55 | $6.55 | $6.55 | $6.55 | $26.20 | 0 |
2019-04-08 | $6.69 | $6.69 | $6.69 | $6.69 | $26.76 | 0 |
2019-04-05 | $6.60 | $6.60 | $6.60 | $6.60 | $26.40 | 0 |
2019-04-04 | $6.38 | $6.38 | $6.38 | $6.38 | $25.52 | 0 |
2019-04-03 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 0 |
2019-04-02 | $6.38 | $6.38 | $6.38 | $6.38 | $25.52 | 0 |
2019-04-01 | $6.47 | $6.47 | $6.47 | $6.47 | $25.88 | 0 |
2019-03-29 | $6.20 | $6.20 | $6.20 | $6.20 | $24.80 | 0 |
2019-03-28 | $6.22 | $6.22 | $6.22 | $6.22 | $24.88 | 0 |
2019-03-27 | $6.06 | $6.06 | $6.06 | $6.06 | $24.24 | 0 |
2019-03-26 | $6.13 | $6.13 | $6.13 | $6.13 | $24.52 | 0 |
2019-03-25 | $6.01 | $6.01 | $6.01 | $6.01 | $24.04 | 0 |
2019-03-22 | $6.03 | $6.03 | $6.03 | $6.03 | $24.12 | 0 |
2019-03-21 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 0 |
2019-03-20 | $6.51 | $6.51 | $6.51 | $6.51 | $26.04 | 0 |
2019-03-19 | $6.32 | $6.32 | $6.32 | $6.32 | $25.28 | 0 |
2019-03-18 | $6.37 | $6.37 | $6.37 | $6.37 | $25.48 | 0 |
2019-03-15 | $6.08 | $6.08 | $6.08 | $6.08 | $24.32 | 0 |
2019-03-14 | $6.15 | $6.15 | $6.15 | $6.15 | $24.60 | 0 |
2019-03-13 | $6.10 | $6.10 | $6.10 | $6.10 | $24.40 | 0 |
2019-03-12 | $5.96 | $5.96 | $5.96 | $5.96 | $23.84 | 0 |
2019-03-11 | $5.80 | $5.80 | $5.80 | $5.80 | $23.20 | 0 |
2019-03-08 | $5.57 | $5.57 | $5.57 | $5.57 | $22.28 | 0 |
2019-03-07 | $5.78 | $5.78 | $5.78 | $5.78 | $23.12 | 0 |
2019-03-06 | $5.93 | $5.93 | $5.93 | $5.93 | $23.72 | 0 |
2019-03-05 | $6.24 | $6.24 | $6.24 | $6.24 | $24.96 | 0 |
2019-03-04 | $6.35 | $6.35 | $6.35 | $6.35 | $25.40 | 0 |
2019-03-01 | $6.32 | $6.32 | $6.32 | $6.32 | $25.28 | 0 |
2019-02-28 | $6.14 | $6.14 | $6.14 | $6.14 | $24.56 | 0 |
2019-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $25.00 | 0 |
2019-02-26 | $6.21 | $6.21 | $6.21 | $6.21 | $24.84 | 0 |
2019-02-25 | $6.32 | $6.32 | $6.32 | $6.32 | $25.28 | 0 |
2019-02-22 | $6.27 | $6.27 | $6.27 | $6.27 | $25.08 | 0 |
2019-02-21 | $6.31 | $6.31 | $6.31 | $6.31 | $25.24 | 0 |
2019-02-20 | $6.61 | $6.61 | $6.61 | $6.61 | $26.44 | 0 |
2019-02-19 | $6.48 | $6.48 | $6.48 | $6.48 | $25.92 | 0 |
2019-02-15 | $6.41 | $6.41 | $6.41 | $6.41 | $25.64 | 0 |
2019-02-14 | $6.19 | $6.19 | $6.19 | $6.19 | $24.76 | 0 |
2019-02-13 | $6.13 | $6.13 | $6.13 | $6.13 | $24.52 | 0 |
2019-02-12 | $6.08 | $6.08 | $6.08 | $6.08 | $24.32 | 0 |
2019-02-11 | $5.96 | $5.96 | $5.96 | $5.96 | $23.84 | 0 |
2019-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $23.24 | 0 |
2019-02-07 | $5.89 | $5.89 | $5.89 | $5.89 | $23.56 | 0 |
2019-02-06 | $6.27 | $6.27 | $6.27 | $6.27 | $25.08 | 0 |
2019-02-05 | $6.29 | $6.29 | $6.29 | $6.29 | $25.16 | 0 |
2019-02-04 | $6.27 | $6.27 | $6.27 | $6.27 | $25.08 | 0 |
2019-02-01 | $6.13 | $6.13 | $6.13 | $6.13 | $24.52 | 0 |
2019-01-31 | $5.94 | $5.94 | $5.94 | $5.94 | $23.76 | 0 |
2019-01-30 | $6.06 | $6.06 | $6.06 | $6.06 | $24.24 | 0 |
2019-01-29 | $5.88 | $5.88 | $5.88 | $5.88 | $23.52 | 0 |
2019-01-28 | $5.88 | $5.88 | $5.88 | $5.88 | $23.52 | 0 |
2019-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $24.40 | 0 |
2019-01-24 | $5.83 | $5.83 | $5.83 | $5.83 | $23.32 | 0 |
2019-01-23 | $5.66 | $5.66 | $5.66 | $5.66 | $22.64 | 0 |
2019-01-22 | $5.86 | $5.86 | $5.86 | $5.86 | $23.44 | 0 |
2019-01-18 | $6.16 | $6.16 | $6.16 | $6.16 | $24.64 | 0 |
2019-01-17 | $5.83 | $5.83 | $5.83 | $5.83 | $23.32 | 0 |
2019-01-16 | $5.74 | $5.74 | $5.74 | $5.74 | $22.96 | 0 |
2019-01-15 | $5.75 | $5.75 | $5.75 | $5.75 | $23.00 | 0 |
2019-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $22.80 | 0 |
2019-01-11 | $5.73 | $5.73 | $5.73 | $5.73 | $22.92 | 0 |
2019-01-10 | $5.78 | $5.78 | $5.78 | $5.78 | $23.12 | 0 |
2019-01-09 | $5.71 | $5.71 | $5.71 | $5.71 | $22.84 | 0 |
2019-01-08 | $5.51 | $5.51 | $5.51 | $5.51 | $22.04 | 0 |
2019-01-07 | $5.43 | $5.43 | $5.43 | $5.43 | $21.72 | 0 |
2019-01-04 | $5.14 | $5.14 | $5.14 | $5.14 | $20.56 | 0 |
2019-01-03 | $4.77 | $4.77 | $4.77 | $4.77 | $19.08 | 0 |
2019-01-02 | $4.72 | $4.72 | $4.72 | $4.72 | $18.88 | 0 |
2018-12-31 | $4.55 | $4.55 | $4.55 | $4.55 | $18.20 | 0 |
2018-12-28 | $4.50 | $4.50 | $4.50 | $4.50 | $18.00 | 0 |
2018-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $17.99 | 0 |
2018-12-26 | $4.57 | $4.57 | $4.57 | $4.57 | $18.27 | 0 |
2018-12-24 | $4.19 | $4.19 | $4.19 | $4.19 | $16.75 | 0 |
2018-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $17.39 | 0 |
2018-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $17.99 | 0 |
2018-12-19 | $4.76 | $4.76 | $4.76 | $4.76 | $19.03 | 0 |
2018-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $19.99 | 0 |
2018-12-17 | $5.15 | $5.15 | $5.15 | $5.15 | $20.59 | 0 |
2018-12-14 | $5.23 | $5.23 | $5.23 | $5.23 | $20.91 | 0 |
2018-12-13 | $5.56 | $5.56 | $5.56 | $5.56 | $22.23 | 0 |
2018-12-12 | $5.69 | $5.69 | $5.69 | $5.69 | $22.75 | 0 |
2018-12-11 | $5.53 | $5.53 | $5.53 | $5.53 | $22.11 | 0 |
2018-12-10 | $5.63 | $5.63 | $5.63 | $5.63 | $22.51 | 0 |
2018-12-07 | $5.89 | $5.89 | $5.89 | $5.89 | $23.55 | 0 |
2018-12-06 | $5.94 | $5.94 | $5.94 | $5.94 | $23.75 | 0 |
2018-12-04 | $6.39 | $6.39 | $6.39 | $6.39 | $25.55 | 0 |
2018-12-03 | $6.92 | $6.92 | $6.92 | $6.92 | $27.67 | 0 |
2018-11-30 | $6.58 | $6.58 | $6.58 | $6.58 | $26.31 | 0 |
2018-11-29 | $6.81 | $6.81 | $6.81 | $6.81 | $27.23 | 0 |
2018-11-28 | $6.84 | $6.84 | $6.84 | $6.84 | $27.35 | 0 |
2018-11-27 | $6.69 | $6.69 | $6.69 | $6.69 | $26.75 | 0 |
2018-11-26 | $6.78 | $6.78 | $6.78 | $6.78 | $27.11 | 0 |
2018-11-23 | $6.63 | $6.63 | $6.63 | $6.63 | $26.51 | 0 |
2018-11-21 | $6.99 | $6.99 | $6.99 | $6.99 | $27.95 | 0 |
2018-11-20 | $6.81 | $6.81 | $6.81 | $6.81 | $27.23 | 0 |
2018-11-19 | $7.33 | $7.33 | $7.33 | $7.33 | $29.31 | 0 |
2018-11-16 | $7.28 | $7.28 | $7.28 | $7.28 | $29.11 | 0 |
2018-11-15 | $7.21 | $7.21 | $7.21 | $7.21 | $28.83 | 0 |
2018-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $27.99 | 0 |
2018-11-13 | $6.96 | $6.96 | $6.96 | $6.96 | $27.83 | 0 |
2018-11-12 | $7.40 | $7.40 | $7.40 | $7.40 | $29.59 | 0 |
2018-11-09 | $7.88 | $7.88 | $7.88 | $7.88 | $31.51 | 0 |
2018-11-08 | $8.08 | $8.08 | $8.08 | $8.08 | $32.31 | 0 |
2018-11-07 | $8.46 | $8.46 | $8.46 | $8.46 | $33.82 | 0 |
2018-11-06 | $8.29 | $8.29 | $8.29 | $8.29 | $33.15 | 0 |
2018-11-05 | $8.26 | $8.26 | $8.26 | $8.26 | $33.03 | 0 |
2018-11-02 | $8.04 | $8.04 | $8.04 | $8.04 | $32.15 | 0 |
2018-11-01 | $8.01 | $8.01 | $8.01 | $8.01 | $32.03 | 0 |
2018-10-31 | $7.96 | $7.96 | $7.96 | $7.96 | $31.83 | 0 |
2018-10-30 | $8.08 | $8.08 | $8.08 | $8.08 | $32.31 | 0 |
2018-10-29 | $7.79 | $7.79 | $7.79 | $7.79 | $31.15 | 0 |
2018-10-26 | $8.23 | $8.23 | $8.23 | $8.23 | $32.91 | 0 |
2018-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $32.99 | 0 |
2018-10-24 | $8.09 | $8.09 | $8.09 | $8.09 | $32.35 | 0 |
2018-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $34.98 | 0 |
2018-10-22 | $9.31 | $9.31 | $9.31 | $9.31 | $37.22 | 0 |
2018-10-19 | $9.55 | $9.55 | $9.55 | $9.55 | $38.18 | 0 |
2018-10-18 | $9.66 | $9.66 | $9.66 | $9.66 | $38.62 | 0 |
2018-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $40.54 | 0 |
2018-10-16 | $10.39 | $10.39 | $10.39 | $10.39 | $41.54 | 0 |
2018-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $40.98 | 0 |
2018-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $40.70 | 0 |
2018-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $40.38 | 0 |
2018-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $42.02 | 0 |
2018-10-09 | $11.38 | $11.38 | $11.38 | $11.38 | $45.50 | 0 |
2018-10-08 | $11.12 | $11.12 | $11.12 | $11.12 | $44.46 | 0 |
2018-10-05 | $11.07 | $11.07 | $11.07 | $11.07 | $44.26 | 0 |
2018-10-04 | $11.08 | $11.08 | $11.08 | $11.08 | $44.30 | 0 |
2018-10-03 | $11.19 | $11.19 | $11.19 | $11.19 | $44.74 | 0 |
2018-10-02 | $10.98 | $10.98 | $10.98 | $10.98 | $43.90 | 0 |
2018-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $43.86 | 0 |
2018-09-28 | $10.82 | $10.82 | $10.82 | $10.82 | $43.26 | 0 |
2018-09-27 | $10.79 | $10.79 | $10.79 | $10.79 | $43.14 | 0 |
2018-09-26 | $10.75 | $10.75 | $10.75 | $10.75 | $42.98 | 0 |
2018-09-25 | $11.06 | $11.06 | $11.06 | $11.06 | $44.22 | 0 |
2018-09-24 | $10.87 | $10.87 | $10.87 | $10.87 | $43.46 | 0 |
2018-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $42.90 | 0 |
2018-09-20 | $10.62 | $10.62 | $10.62 | $10.62 | $42.46 | 0 |
2018-09-19 | $10.56 | $10.56 | $10.56 | $10.56 | $42.22 | 0 |
2018-09-18 | $10.36 | $10.36 | $10.36 | $10.36 | $41.42 | 0 |
2018-09-17 | $10.12 | $10.12 | $10.12 | $10.12 | $40.46 | 0 |
2018-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $41.14 | 0 |
2018-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $40.74 | 0 |
2018-09-12 | $10.28 | $10.28 | $10.28 | $10.28 | $41.10 | 0 |
2018-09-11 | $10.03 | $10.03 | $10.03 | $10.03 | $40.10 | 0 |
2018-09-10 | $9.74 | $9.74 | $9.74 | $9.74 | $38.94 | 0 |
2018-09-07 | $9.68 | $9.68 | $9.68 | $9.68 | $38.70 | 0 |
2018-09-06 | $9.67 | $9.67 | $9.67 | $9.67 | $38.66 | 0 |
2018-09-05 | $10.04 | $10.04 | $10.04 | $10.04 | $40.14 | 0 |
2018-09-04 | $10.41 | $10.41 | $10.41 | $10.41 | $41.62 | 0 |
2018-08-31 | $10.59 | $10.59 | $10.59 | $10.59 | $42.34 | 0 |
2018-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $42.86 | 0 |
2018-08-29 | $10.93 | $10.93 | $10.93 | $10.93 | $43.70 | 0 |
2018-08-28 | $10.78 | $10.78 | $10.78 | $10.78 | $43.10 | 0 |
2018-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $43.58 | 0 |
2018-08-24 | $10.85 | $10.85 | $10.85 | $10.85 | $43.38 | 0 |
2018-08-23 | $10.77 | $10.77 | $10.77 | $10.77 | $43.06 | 0 |
2018-08-22 | $10.91 | $10.91 | $10.91 | $10.91 | $43.62 | 0 |
2018-08-21 | $10.77 | $10.77 | $10.77 | $10.77 | $43.06 | 0 |
2018-08-20 | $10.58 | $10.58 | $10.58 | $10.58 | $42.30 | 0 |
2018-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $41.78 | 0 |
2018-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $41.42 | 0 |
2018-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $41.22 | 0 |
2018-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $43.18 | 0 |
2018-08-13 | $10.81 | $10.81 | $10.81 | $10.81 | $43.22 | 0 |
2018-08-10 | $11.17 | $11.17 | $11.17 | $11.17 | $44.66 | 0 |
2018-08-09 | $11.04 | $11.04 | $11.04 | $11.04 | $44.14 | 0 |
2018-08-08 | $11.21 | $11.21 | $11.21 | $11.21 | $44.82 | 0 |
2018-08-07 | $11.26 | $11.26 | $11.26 | $11.26 | $45.02 | 0 |
2018-08-06 | $11.14 | $11.14 | $11.14 | $11.14 | $44.54 | 0 |
2018-08-03 | $11.09 | $11.09 | $11.09 | $11.09 | $44.34 | 0 |
2018-08-02 | $11.11 | $11.11 | $11.11 | $11.11 | $44.42 | 0 |
2018-08-01 | $11.12 | $11.12 | $11.12 | $11.12 | $44.46 | 0 |
2018-07-31 | $11.34 | $11.34 | $11.34 | $11.34 | $45.34 | 0 |
2018-07-30 | $11.36 | $11.36 | $11.36 | $11.36 | $45.42 | 0 |
2018-07-27 | $11.17 | $11.17 | $11.17 | $11.17 | $44.66 | 0 |
2018-07-26 | $11.04 | $11.04 | $11.04 | $11.04 | $44.14 | 0 |
2018-07-25 | $10.79 | $10.79 | $10.79 | $10.79 | $43.14 | 0 |
2018-07-24 | $10.73 | $10.73 | $10.73 | $10.73 | $42.90 | 0 |
2018-07-23 | $10.77 | $10.77 | $10.77 | $10.77 | $43.06 | 0 |
2018-07-20 | $11.02 | $11.02 | $11.02 | $11.02 | $44.06 | 0 |
2018-07-19 | $11.12 | $11.12 | $11.12 | $11.12 | $44.46 | 0 |
2018-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $44.38 | 0 |
2018-07-17 | $11.07 | $11.07 | $11.07 | $11.07 | $44.26 | 0 |
2018-07-16 | $11.15 | $11.15 | $11.15 | $11.15 | $44.58 | 0 |
2018-07-13 | $11.34 | $11.34 | $11.34 | $11.34 | $45.34 | 0 |
2018-07-12 | $11.26 | $11.26 | $11.26 | $11.26 | $45.02 | 0 |
2018-07-11 | $11.34 | $11.34 | $11.34 | $11.34 | $45.34 | 0 |
2018-07-10 | $11.69 | $11.69 | $11.69 | $11.69 | $46.74 | 0 |
2018-07-09 | $11.53 | $11.53 | $11.53 | $11.53 | $46.10 | 0 |
2018-07-06 | $11.27 | $11.27 | $11.27 | $11.27 | $45.06 | 0 |
2018-07-05 | $11.05 | $11.05 | $11.05 | $11.05 | $44.18 | 0 |
2018-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $43.98 | 0 |
2018-07-02 | $10.85 | $10.85 | $10.85 | $10.85 | $43.38 | 0 |
2018-06-29 | $11.21 | $11.21 | $11.21 | $11.21 | $44.82 | 0 |
2018-06-28 | $11.21 | $11.21 | $11.21 | $11.21 | $44.82 | 0 |
2018-06-27 | $11.23 | $11.23 | $11.23 | $11.23 | $44.90 | 0 |
2018-06-26 | $11.03 | $11.03 | $11.03 | $11.03 | $44.10 | 0 |
2018-06-25 | $10.84 | $10.84 | $10.84 | $10.84 | $43.34 | 0 |
2018-06-22 | $11.18 | $11.18 | $11.18 | $11.18 | $44.70 | 0 |
2018-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $43.18 | 0 |
2018-06-20 | $11.06 | $11.06 | $11.06 | $11.06 | $44.22 | 0 |
2018-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $43.98 | 0 |
2018-06-18 | $11.09 | $11.09 | $11.09 | $11.09 | $44.34 | 0 |
2018-06-15 | $10.95 | $10.95 | $10.95 | $10.95 | $43.78 | 0 |
2018-06-14 | $11.34 | $11.34 | $11.34 | $11.34 | $45.34 | 0 |
2018-06-13 | $11.28 | $11.28 | $11.28 | $11.28 | $45.10 | 0 |
2018-06-12 | $11.40 | $11.40 | $11.40 | $11.40 | $45.58 | 0 |
2018-06-11 | $11.53 | $11.53 | $11.53 | $11.53 | $46.10 | 0 |
2018-06-08 | $11.47 | $11.47 | $11.47 | $11.47 | $45.86 | 0 |
2018-06-07 | $11.64 | $11.64 | $11.64 | $11.64 | $46.54 | 0 |
2018-06-06 | $11.36 | $11.36 | $11.36 | $11.36 | $45.42 | 0 |
2018-06-05 | $11.31 | $11.31 | $11.31 | $11.31 | $45.22 | 0 |
2018-06-04 | $11.27 | $11.27 | $11.27 | $11.27 | $45.06 | 0 |
2018-06-01 | $11.43 | $11.43 | $11.43 | $11.43 | $45.70 | 0 |
2018-05-31 | $11.42 | $11.42 | $11.42 | $11.42 | $45.66 | 0 |
2018-05-30 | $11.61 | $11.61 | $11.61 | $11.61 | $46.42 | 0 |
2018-05-29 | $11.22 | $11.22 | $11.22 | $11.22 | $44.86 | 0 |
2018-05-25 | $11.29 | $11.29 | $11.29 | $11.29 | $45.14 | 0 |
2018-05-24 | $11.78 | $11.78 | $11.78 | $11.78 | $47.10 | 0 |
2018-05-23 | $12.11 | $12.11 | $12.11 | $12.11 | $48.42 | 0 |
2018-05-22 | $12.16 | $12.16 | $12.16 | $12.16 | $48.62 | 0 |
2018-05-21 | $12.41 | $12.41 | $12.41 | $12.41 | $49.62 | 0 |
2018-05-18 | $12.32 | $12.32 | $12.32 | $12.32 | $49.26 | 0 |
2018-05-17 | $12.39 | $12.39 | $12.39 | $12.39 | $49.54 | 0 |
2018-05-16 | $12.13 | $12.13 | $12.13 | $12.13 | $48.50 | 0 |
2018-05-15 | $11.90 | $11.90 | $11.90 | $11.90 | $47.58 | 0 |
2018-05-14 | $11.85 | $11.85 | $11.85 | $11.85 | $47.38 | 0 |
2018-05-11 | $11.74 | $11.74 | $11.74 | $11.74 | $46.94 | 0 |
2018-05-10 | $11.75 | $11.75 | $11.75 | $11.75 | $46.98 | 0 |
2018-05-09 | $11.73 | $11.73 | $11.73 | $11.73 | $46.90 | 0 |
2018-05-08 | $11.42 | $11.42 | $11.42 | $11.42 | $45.66 | 0 |
2018-05-07 | $11.38 | $11.38 | $11.38 | $11.38 | $45.50 | 0 |
2018-05-04 | $11.32 | $11.32 | $11.32 | $11.32 | $45.26 | 0 |
2018-05-03 | $11.14 | $11.14 | $11.14 | $11.14 | $44.54 | 0 |
2018-05-02 | $11.28 | $11.28 | $11.28 | $11.28 | $45.10 | 0 |
2018-05-01 | $11.16 | $11.16 | $11.16 | $11.16 | $44.62 | 0 |
2018-04-30 | $11.21 | $11.21 | $11.21 | $11.21 | $44.82 | 0 |
2018-04-27 | $11.26 | $11.26 | $11.26 | $11.26 | $45.02 | 0 |
2018-04-26 | $11.30 | $11.30 | $11.30 | $11.30 | $45.18 | 0 |
2018-04-25 | $11.17 | $11.17 | $11.17 | $11.17 | $44.66 | 0 |
2018-04-24 | $11.03 | $11.03 | $11.03 | $11.03 | $44.10 | 0 |
2018-04-23 | $11.19 | $11.19 | $11.19 | $11.19 | $44.74 | 0 |
2018-04-20 | $11.14 | $11.14 | $11.14 | $11.14 | $44.54 | 0 |
2018-04-19 | $11.27 | $11.27 | $11.27 | $11.27 | $45.06 | 0 |
2018-04-18 | $11.26 | $11.26 | $11.26 | $11.26 | $45.02 | 0 |
2018-04-17 | $10.94 | $10.94 | $10.94 | $10.94 | $43.74 | 0 |
2018-04-16 | $10.87 | $10.87 | $10.87 | $10.87 | $43.46 | 0 |
2018-04-13 | $10.80 | $10.80 | $10.80 | $10.80 | $43.18 | 0 |
2018-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | $42.78 | 0 |
2018-04-11 | $10.61 | $10.61 | $10.61 | $10.61 | $42.42 | 0 |
2018-04-10 | $10.38 | $10.38 | $10.38 | $10.38 | $41.50 | 0 |
2018-04-09 | $9.77 | $9.77 | $9.77 | $9.77 | $39.06 | 0 |
2018-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $39.30 | 0 |
2018-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $40.46 | 0 |
2018-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $39.30 | 0 |
2018-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $39.22 | 0 |
2018-04-02 | $9.58 | $9.58 | $9.58 | $9.58 | $38.30 | 0 |
2018-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $39.42 | 0 |
2018-03-28 | $9.58 | $9.58 | $9.58 | $9.58 | $38.30 | 0 |
2018-03-27 | $9.87 | $9.87 | $9.87 | $9.87 | $39.46 | 0 |
2018-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $40.02 | 0 |
2018-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $39.58 | 0 |
2018-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $40.42 | 0 |
2018-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $42.22 | 0 |
2018-03-20 | $10.07 | $10.07 | $10.07 | $10.07 | $40.26 | 0 |
2018-03-19 | $9.98 | $9.98 | $9.98 | $9.98 | $39.90 | 0 |
2018-03-16 | $10.32 | $10.32 | $10.32 | $10.32 | $41.26 | 0 |
2018-03-15 | $10.08 | $10.08 | $10.08 | $10.08 | $40.30 | 0 |
2018-03-14 | $10.42 | $10.42 | $10.42 | $10.42 | $41.66 | 0 |
2018-03-13 | $10.47 | $10.47 | $10.47 | $10.47 | $41.86 | 0 |
2018-03-12 | $10.65 | $10.65 | $10.65 | $10.65 | $42.58 | 0 |
2018-03-09 | $10.64 | $10.64 | $10.64 | $10.64 | $42.54 | 0 |
2018-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $40.98 | 0 |
2018-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $40.74 | 0 |
2018-03-06 | $10.28 | $10.28 | $10.28 | $10.28 | $41.10 | 0 |
2018-03-05 | $10.23 | $10.23 | $10.23 | $10.23 | $40.90 | 0 |
2018-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $40.22 | 0 |
2018-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $40.06 | 0 |
2018-02-28 | $10.04 | $10.04 | $10.04 | $10.04 | $40.14 | 0 |
2018-02-27 | $10.43 | $10.43 | $10.43 | $10.43 | $41.70 | 0 |
2018-02-26 | $10.57 | $10.57 | $10.57 | $10.57 | $42.26 | 0 |
2018-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $42.50 | 0 |
2018-02-22 | $10.29 | $10.29 | $10.29 | $10.29 | $41.14 | 0 |
2018-02-21 | $10.10 | $10.10 | $10.10 | $10.10 | $40.38 | 0 |
2018-02-20 | $10.34 | $10.34 | $10.34 | $10.34 | $41.34 | 0 |
2018-02-16 | $10.43 | $10.43 | $10.43 | $10.43 | $41.70 | 0 |
2018-02-15 | $10.47 | $10.47 | $10.47 | $10.47 | $41.86 | 0 |
2018-02-14 | $10.51 | $10.51 | $10.51 | $10.51 | $42.02 | 0 |
2018-02-13 | $10.37 | $10.37 | $10.37 | $10.37 | $41.46 | 0 |
2018-02-12 | $10.49 | $10.49 | $10.49 | $10.49 | $41.94 | 0 |
2018-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $40.62 | 0 |
2018-02-08 | $10.34 | $10.34 | $10.34 | $10.34 | $41.34 | 0 |
2018-02-07 | $11.01 | $11.01 | $11.01 | $11.01 | $44.02 | 0 |
2018-02-06 | $11.32 | $11.32 | $11.32 | $11.32 | $45.26 | 0 |
2018-02-05 | $11.10 | $11.10 | $11.10 | $11.10 | $44.38 | 0 |
2018-02-02 | $11.77 | $11.77 | $11.77 | $11.77 | $47.06 | 0 |
2018-02-01 | $12.41 | $12.41 | $12.41 | $12.41 | $49.62 | 0 |
2018-01-31 | $12.08 | $12.08 | $12.08 | $12.08 | $48.30 | 0 |
2018-01-30 | $12.23 | $12.23 | $12.23 | $12.23 | $48.90 | 0 |
2018-01-29 | $12.54 | $12.54 | $12.54 | $12.54 | $50.14 | 0 |
2018-01-26 | $12.86 | $12.86 | $12.86 | $12.86 | $51.42 | 0 |
2018-01-25 | $12.79 | $12.79 | $12.79 | $12.79 | $51.14 | 0 |
2018-01-24 | $13.01 | $13.01 | $13.01 | $13.01 | $52.02 | 0 |
2018-01-23 | $13.27 | $13.27 | $13.27 | $13.27 | $53.06 | 0 |
2018-01-22 | $13.28 | $13.28 | $13.28 | $13.28 | $53.10 | 0 |
2018-01-19 | $12.61 | $12.61 | $12.61 | $12.61 | $50.42 | 0 |
2018-01-18 | $12.52 | $12.52 | $12.52 | $12.52 | $50.06 | 0 |
2018-01-17 | $12.84 | $12.84 | $12.84 | $12.84 | $51.34 | 0 |
2018-01-16 | $12.74 | $12.74 | $12.74 | $12.74 | $50.94 | 0 |
2018-01-12 | $13.04 | $13.04 | $13.04 | $13.04 | $52.14 | 0 |
2018-01-11 | $12.88 | $12.88 | $12.88 | $12.88 | $51.50 | 0 |
2018-01-10 | $12.49 | $12.49 | $12.49 | $12.49 | $49.94 | 0 |
2018-01-09 | $12.41 | $12.41 | $12.41 | $12.41 | $49.62 | 0 |
2018-01-08 | $12.44 | $12.44 | $12.44 | $12.44 | $49.74 | 0 |
2018-01-05 | $12.23 | $12.23 | $12.23 | $12.23 | $48.90 | 0 |
2018-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $48.78 | 0 |
2018-01-03 | $11.87 | $11.87 | $11.87 | $11.87 | $47.46 | 0 |
2018-01-02 | $11.50 | $11.50 | $11.50 | $11.50 | $45.98 | 0 |
2017-12-29 | $11.13 | $11.13 | $11.13 | $11.13 | $44.50 | 0 |
2017-12-28 | $11.12 | $11.12 | $11.12 | $11.12 | $44.46 | 0 |
2017-12-27 | $11.28 | $11.28 | $11.28 | $11.28 | $44.57 | 0 |
2017-12-26 | $11.27 | $11.27 | $11.27 | $11.27 | $44.54 | 0 |
2017-12-22 | $11.16 | $11.16 | $11.16 | $11.16 | $44.10 | 0 |
2017-12-21 | $11.17 | $11.17 | $11.17 | $11.17 | $44.14 | 0 |
2017-12-20 | $10.76 | $10.76 | $10.76 | $10.76 | $42.52 | 0 |
2017-12-19 | $10.53 | $10.53 | $10.53 | $10.53 | $41.61 | 0 |
2017-12-18 | $10.44 | $10.44 | $10.44 | $10.44 | $41.26 | 0 |
2017-12-15 | $10.17 | $10.17 | $10.17 | $10.17 | $40.19 | 0 |
2017-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $40.31 | 0 |
2017-12-13 | $10.33 | $10.33 | $10.33 | $10.33 | $40.82 | 0 |
2017-12-12 | $10.48 | $10.48 | $10.48 | $10.48 | $41.41 | 0 |
2017-12-11 | $10.51 | $10.51 | $10.51 | $10.51 | $41.53 | 0 |
2017-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $40.54 | 0 |
2017-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $39.71 | 0 |
2017-12-06 | $9.99 | $9.99 | $9.99 | $9.99 | $39.48 | 0 |
2017-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $40.47 | 0 |
2017-12-04 | $10.41 | $10.41 | $10.41 | $10.41 | $41.14 | 0 |
2017-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | $41.14 | 0 |
2017-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $39.75 | 0 |
2017-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $38.65 | 0 |
2017-11-28 | $9.78 | $9.78 | $9.78 | $9.78 | $38.65 | 0 |
2017-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $38.17 | 0 |
2017-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $38.84 | 0 |
2017-11-22 | $9.81 | $9.81 | $9.81 | $9.81 | $38.77 | 0 |
2017-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $38.29 | 0 |
2017-11-20 | $9.73 | $9.73 | $9.73 | $9.73 | $38.45 | 0 |
2017-11-17 | $9.78 | $9.78 | $9.78 | $9.78 | $38.65 | 0 |
2017-11-16 | $9.63 | $9.63 | $9.63 | $9.63 | $38.05 | 0 |
2017-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $38.45 | 0 |
2017-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $39.52 | 0 |
2017-11-13 | $10.43 | $10.43 | $10.43 | $10.43 | $41.22 | 0 |
2017-11-10 | $10.65 | $10.65 | $10.65 | $10.65 | $42.09 | 0 |
2017-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $42.84 | 0 |
2017-11-08 | $10.84 | $10.84 | $10.84 | $10.84 | $42.84 | 0 |
2017-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | $42.88 | 0 |
2017-11-06 | $10.89 | $10.89 | $10.89 | $10.89 | $43.03 | 0 |
2017-11-03 | $10.28 | $10.28 | $10.28 | $10.28 | $40.62 | 0 |
2017-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $40.27 | 0 |
2017-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $41.06 | 0 |
2017-10-31 | $10.30 | $10.30 | $10.30 | $10.30 | $40.70 | 0 |
2017-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | $40.58 | 0 |
2017-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $40.03 | 0 |
2017-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $39.44 | 0 |
2017-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $39.44 | 0 |
2017-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $39.71 | 0 |
2017-10-23 | $10.01 | $10.01 | $10.01 | $10.01 | $39.56 | 0 |
2017-10-20 | $10.31 | $10.31 | $10.31 | $10.31 | $40.74 | 0 |
2017-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $41.33 | 0 |
2017-10-18 | $10.64 | $10.64 | $10.64 | $10.64 | $42.05 | 0 |
2017-10-17 | $10.84 | $10.84 | $10.84 | $10.84 | $42.84 | 0 |
2017-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $43.11 | 0 |
2017-10-13 | $10.94 | $10.94 | $10.94 | $10.94 | $43.23 | 0 |
2017-10-12 | $10.96 | $10.96 | $10.96 | $10.96 | $43.31 | 0 |
2017-10-11 | $11.13 | $11.13 | $11.13 | $11.13 | $43.98 | 0 |
2017-10-10 | $11.13 | $11.13 | $11.13 | $11.13 | $43.98 | 0 |
2017-10-09 | $11.17 | $11.17 | $11.17 | $11.17 | $44.14 | 0 |
2017-10-06 | $11.16 | $11.16 | $11.16 | $11.16 | $44.10 | 0 |
2017-10-05 | $11.32 | $11.32 | $11.32 | $11.32 | $44.73 | 0 |
2017-10-04 | $11.23 | $11.23 | $11.23 | $11.23 | $44.38 | 0 |
2017-10-03 | $11.26 | $11.26 | $11.26 | $11.26 | $44.50 | 0 |
2017-10-02 | $11.34 | $11.34 | $11.34 | $11.34 | $44.81 | 0 |
2017-09-29 | $11.44 | $11.44 | $11.44 | $11.44 | $45.21 | 0 |
2017-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $45.05 | 0 |
2017-09-27 | $11.39 | $11.39 | $11.39 | $11.39 | $45.01 | 0 |
2017-09-26 | $11.33 | $11.33 | $11.33 | $11.33 | $44.77 | 0 |
2017-09-25 | $11.43 | $11.43 | $11.43 | $11.43 | $45.17 | 0 |
2017-09-22 | $11.15 | $11.15 | $11.15 | $11.15 | $44.06 | 0 |
2017-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $43.67 | 0 |
2017-09-20 | $11.18 | $11.18 | $11.18 | $11.18 | $44.18 | 0 |
2017-09-19 | $11.09 | $11.09 | $11.09 | $11.09 | $43.82 | 0 |
2017-09-18 | $11.07 | $11.07 | $11.07 | $11.07 | $43.74 | 0 |
2017-09-15 | $10.96 | $10.96 | $10.96 | $10.96 | $43.31 | 0 |
2017-09-14 | $10.97 | $10.97 | $10.97 | $10.97 | $43.35 | 0 |
2017-09-13 | $10.86 | $10.86 | $10.86 | $10.86 | $42.92 | 0 |
2017-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $42.20 | 0 |
2017-09-11 | $10.53 | $10.53 | $10.53 | $10.53 | $41.61 | 0 |
2017-09-08 | $10.31 | $10.31 | $10.31 | $10.31 | $40.74 | 0 |
2017-09-07 | $10.51 | $10.51 | $10.51 | $10.51 | $41.53 | 0 |
2017-09-06 | $10.51 | $10.51 | $10.51 | $10.51 | $41.53 | 0 |
2017-09-05 | $10.35 | $10.35 | $10.35 | $10.35 | $40.90 | 0 |
2017-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $39.87 | 0 |
2017-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $39.40 | 0 |
2017-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $39.00 | 0 |
2017-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $39.08 | 0 |
2017-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $38.92 | 0 |
2017-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $39.40 | 0 |
2017-08-24 | $9.81 | $9.81 | $9.81 | $9.81 | $38.77 | 0 |
2017-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $39.00 | 0 |
2017-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $38.73 | 0 |
2017-08-21 | $9.67 | $9.67 | $9.67 | $9.67 | $38.21 | 0 |
2017-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $38.53 | 0 |
2017-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $38.13 | 0 |
2017-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $38.88 | 0 |
2017-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $39.24 | 0 |
2017-08-14 | $10.09 | $10.09 | $10.09 | $10.09 | $39.87 | 0 |
2017-08-11 | $10.09 | $10.09 | $10.09 | $10.09 | $39.87 | 0 |
2017-08-10 | $10.21 | $10.21 | $10.21 | $10.21 | $40.35 | 0 |
2017-08-09 | $10.47 | $10.47 | $10.47 | $10.47 | $41.37 | 0 |
2017-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $41.49 | 0 |
2017-08-07 | $10.73 | $10.73 | $10.73 | $10.73 | $42.40 | 0 |
2017-08-04 | $10.96 | $10.96 | $10.96 | $10.96 | $43.31 | 0 |
2017-08-03 | $11.02 | $11.02 | $11.02 | $11.02 | $43.55 | 0 |
2017-08-02 | $11.18 | $11.18 | $11.18 | $11.18 | $44.18 | 0 |
2017-08-01 | $11.19 | $11.19 | $11.19 | $11.19 | $44.22 | 0 |
2017-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $44.46 | 0 |
2017-07-28 | $11.31 | $11.31 | $11.31 | $11.31 | $44.69 | 0 |
2017-07-27 | $11.28 | $11.28 | $11.28 | $11.28 | $44.57 | 0 |
2017-07-26 | $11.14 | $11.14 | $11.14 | $11.14 | $44.02 | 0 |
2017-07-25 | $11.09 | $11.09 | $11.09 | $11.09 | $43.82 | 0 |
2017-07-24 | $10.98 | $10.98 | $10.98 | $10.98 | $43.39 | 0 |
2017-07-21 | $11.12 | $11.12 | $11.12 | $11.12 | $43.94 | 0 |
2017-07-20 | $11.31 | $11.31 | $11.31 | $11.31 | $44.69 | 0 |
2017-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $44.93 | 0 |
2017-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $43.47 | 0 |
2017-07-17 | $11.10 | $11.10 | $11.10 | $11.10 | $43.86 | 0 |
2017-07-14 | $11.09 | $11.09 | $11.09 | $11.09 | $43.82 | 0 |
2017-07-13 | $10.93 | $10.93 | $10.93 | $10.93 | $43.19 | 0 |
2017-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $42.48 | 0 |
2017-07-11 | $10.71 | $10.71 | $10.71 | $10.71 | $42.32 | 0 |
2017-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $41.89 | 0 |
2017-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $41.57 | 0 |
2017-07-06 | $10.57 | $10.57 | $10.57 | $10.57 | $41.77 | 0 |
2017-07-05 | $10.73 | $10.73 | $10.73 | $10.73 | $42.40 | 0 |
2017-07-03 | $11.13 | $11.13 | $11.13 | $11.13 | $43.98 | 0 |
2017-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $42.48 | 0 |
2017-06-29 | $10.64 | $10.64 | $10.64 | $10.64 | $42.05 | 0 |
2017-06-28 | $10.56 | $10.56 | $10.56 | $10.56 | $41.73 | 0 |
2017-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $41.41 | 0 |
2017-06-26 | $10.53 | $10.53 | $10.53 | $10.53 | $41.61 | 0 |
2017-06-23 | $10.48 | $10.48 | $10.48 | $10.48 | $41.41 | 0 |
2017-06-22 | $10.38 | $10.38 | $10.38 | $10.38 | $41.02 | 0 |
2017-06-21 | $10.38 | $10.38 | $10.38 | $10.38 | $41.02 | 0 |
2017-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $42.28 | 0 |
2017-06-19 | $11.05 | $11.05 | $11.05 | $11.05 | $43.67 | 0 |
2017-06-16 | $10.89 | $10.89 | $10.89 | $10.89 | $43.03 | 0 |
2017-06-15 | $10.89 | $10.89 | $10.89 | $10.89 | $43.03 | 0 |
2017-06-14 | $11.10 | $11.10 | $11.10 | $11.10 | $43.86 | 0 |
2017-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $45.44 | 0 |
2017-06-12 | $11.34 | $11.34 | $11.34 | $11.34 | $44.81 | 0 |
2017-06-09 | $11.31 | $11.31 | $11.31 | $11.31 | $44.69 | 0 |
2017-06-08 | $10.94 | $10.94 | $10.94 | $10.94 | $43.23 | 0 |
2017-06-07 | $10.98 | $10.98 | $10.98 | $10.98 | $43.39 | 0 |
2017-06-06 | $11.41 | $11.41 | $11.41 | $11.41 | $45.09 | 0 |
2017-06-05 | $11.28 | $11.28 | $11.28 | $11.28 | $44.57 | 0 |
2017-06-02 | $11.24 | $11.24 | $11.24 | $11.24 | $44.42 | 0 |
2017-06-01 | $11.38 | $11.38 | $11.38 | $11.38 | $44.97 | 0 |
2017-05-31 | $11.25 | $11.25 | $11.25 | $11.25 | $44.46 | 0 |
2017-05-30 | $11.14 | $11.14 | $11.14 | $11.14 | $44.02 | 0 |
2017-05-26 | $11.48 | $11.48 | $11.48 | $11.48 | $45.37 | 0 |
2017-05-25 | $11.42 | $11.42 | $11.42 | $11.42 | $45.13 | 0 |
2017-05-24 | $12.01 | $12.01 | $12.01 | $12.01 | $47.46 | 0 |
2017-05-23 | $12.15 | $12.15 | $12.15 | $12.15 | $48.01 | 0 |
2017-05-22 | $12.12 | $12.12 | $12.12 | $12.12 | $47.89 | 0 |
2017-05-19 | $12.15 | $12.15 | $12.15 | $12.15 | $48.01 | 0 |
2017-05-18 | $11.89 | $11.89 | $11.89 | $11.89 | $46.99 | 0 |
2017-05-17 | $11.81 | $11.81 | $11.81 | $11.81 | $46.67 | 0 |
2017-05-16 | $12.02 | $12.02 | $12.02 | $12.02 | $47.50 | 0 |
2017-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $47.82 | 0 |
2017-05-12 | $11.86 | $11.86 | $11.86 | $11.86 | $46.87 | 0 |
2017-05-11 | $12.07 | $12.07 | $12.07 | $12.07 | $47.70 | 0 |
2017-05-10 | $12.24 | $12.24 | $12.24 | $12.24 | $48.37 | 0 |
2017-05-09 | $11.99 | $11.99 | $11.99 | $11.99 | $47.38 | 0 |
2017-05-08 | $12.13 | $12.13 | $12.13 | $12.13 | $47.93 | 0 |
2017-05-05 | $12.15 | $12.15 | $12.15 | $12.15 | $48.01 | 0 |
2017-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $46.23 | 0 |
2017-05-03 | $12.08 | $12.08 | $12.08 | $12.08 | $47.74 | 0 |
2017-05-02 | $12.07 | $12.07 | $12.07 | $12.07 | $47.70 | 0 |
2017-05-01 | $12.24 | $12.24 | $12.24 | $12.24 | $48.37 | 0 |
2017-04-28 | $12.34 | $12.34 | $12.34 | $12.34 | $48.76 | 0 |
2017-04-27 | $12.42 | $12.42 | $12.42 | $12.42 | $49.08 | 0 |
2017-04-26 | $12.77 | $12.77 | $12.77 | $12.77 | $50.46 | 0 |
2017-04-25 | $12.75 | $12.75 | $12.75 | $12.75 | $50.38 | 0 |
2017-04-24 | $12.60 | $12.60 | $12.60 | $12.60 | $49.79 | 0 |
2017-04-21 | $12.58 | $12.58 | $12.58 | $12.58 | $49.71 | 0 |
2017-04-20 | $12.92 | $12.92 | $12.92 | $12.92 | $51.06 | 0 |
2017-04-19 | $12.92 | $12.92 | $12.92 | $12.92 | $51.06 | 0 |
2017-04-18 | $13.27 | $13.27 | $13.27 | $13.27 | $52.44 | 0 |
2017-04-17 | $13.35 | $13.35 | $13.35 | $13.35 | $52.75 | 0 |
2017-04-13 | $13.33 | $13.33 | $13.33 | $13.33 | $52.68 | 0 |
2017-04-12 | $13.71 | $13.71 | $13.71 | $13.71 | $54.18 | 0 |
2017-04-11 | $13.86 | $13.86 | $13.86 | $13.86 | $54.77 | 0 |
2017-04-10 | $13.85 | $13.85 | $13.85 | $13.85 | $54.73 | 0 |
2017-04-07 | $13.69 | $13.69 | $13.69 | $13.69 | $54.10 | 0 |
2017-04-06 | $13.80 | $13.80 | $13.80 | $13.80 | $54.53 | 0 |
2017-04-05 | $13.60 | $13.60 | $13.60 | $13.60 | $53.74 | 0 |
2017-04-04 | $13.62 | $13.62 | $13.62 | $13.62 | $53.82 | 0 |
2017-04-03 | $13.50 | $13.50 | $13.50 | $13.50 | $53.35 | 0 |
2017-03-31 | $13.59 | $13.59 | $13.59 | $13.59 | $53.70 | 0 |
2017-03-30 | $13.45 | $13.45 | $13.45 | $13.45 | $53.15 | 0 |
2017-03-29 | $13.58 | $13.58 | $13.58 | $13.58 | $53.66 | 0 |
2017-03-28 | $13.29 | $13.29 | $13.29 | $13.29 | $52.52 | 0 |
2017-03-27 | $13.00 | $13.00 | $13.00 | $13.00 | $51.37 | 0 |
2017-03-24 | $13.13 | $13.13 | $13.13 | $13.13 | $51.89 | 0 |
2017-03-23 | $13.21 | $13.21 | $13.21 | $13.21 | $52.20 | 0 |
2017-03-22 | $13.33 | $13.33 | $13.33 | $13.33 | $52.68 | 0 |
2017-03-21 | $13.37 | $13.37 | $13.37 | $13.37 | $52.83 | 0 |
2017-03-20 | $13.53 | $13.53 | $13.53 | $13.53 | $53.47 | 0 |
2017-03-17 | $13.58 | $13.58 | $13.58 | $13.58 | $53.66 | 0 |
2017-03-16 | $13.64 | $13.64 | $13.64 | $13.64 | $53.90 | 0 |
2017-03-15 | $13.79 | $13.79 | $13.79 | $13.79 | $54.49 | 0 |
2017-03-14 | $13.22 | $13.22 | $13.22 | $13.22 | $52.24 | 0 |
2017-03-13 | $13.50 | $13.50 | $13.50 | $13.50 | $53.35 | 0 |
2017-03-10 | $13.50 | $13.50 | $13.50 | $13.50 | $53.35 | 0 |
2017-03-09 | $13.46 | $13.46 | $13.46 | $13.46 | $53.19 | 0 |
2017-03-08 | $13.48 | $13.48 | $13.48 | $13.48 | $53.27 | 0 |
2017-03-07 | $14.03 | $14.03 | $14.03 | $14.03 | $55.44 | 0 |
2017-03-06 | $14.24 | $14.24 | $14.24 | $14.24 | $56.27 | 0 |
2017-03-03 | $14.27 | $14.27 | $14.27 | $14.27 | $56.39 | 0 |
2017-03-02 | $14.31 | $14.31 | $14.31 | $14.31 | $56.55 | 0 |
2017-03-01 | $14.58 | $14.58 | $14.58 | $14.58 | $57.62 | 0 |
2017-02-28 | $14.08 | $14.08 | $14.08 | $14.08 | $55.64 | 0 |
2017-02-27 | $14.23 | $14.23 | $14.23 | $14.23 | $56.23 | 0 |
2017-02-24 | $13.97 | $13.97 | $13.97 | $13.97 | $55.20 | 0 |
2017-02-23 | $14.17 | $14.17 | $14.17 | $14.17 | $56.00 | 0 |
2017-02-22 | $14.04 | $14.04 | $14.04 | $14.04 | $55.48 | 0 |
2017-02-21 | $14.32 | $14.32 | $14.32 | $14.32 | $56.59 | 0 |
2017-02-17 | $14.17 | $14.17 | $14.17 | $14.17 | $56.00 | 0 |
2017-02-16 | $14.34 | $14.34 | $14.34 | $14.34 | $56.67 | 0 |
2017-02-15 | $14.65 | $14.65 | $14.65 | $14.65 | $57.89 | 0 |
2017-02-14 | $14.86 | $14.86 | $14.86 | $14.86 | $58.72 | 0 |
2017-02-13 | $14.70 | $14.70 | $14.70 | $14.70 | $58.09 | 0 |
2017-02-10 | $14.61 | $14.61 | $14.61 | $14.61 | $57.73 | 0 |
2017-02-09 | $14.46 | $14.46 | $14.46 | $14.46 | $57.14 | 0 |
2017-02-08 | $14.36 | $14.36 | $14.36 | $14.36 | $56.75 | 0 |
2017-02-07 | $14.29 | $14.29 | $14.29 | $14.29 | $56.47 | 0 |
2017-02-06 | $14.56 | $14.56 | $14.56 | $14.56 | $57.54 | 0 |
2017-02-03 | $14.89 | $14.89 | $14.89 | $14.89 | $58.84 | 0 |
2017-02-02 | $14.68 | $14.68 | $14.68 | $14.68 | $58.01 | 0 |
2017-02-01 | $14.66 | $14.66 | $14.66 | $14.66 | $57.93 | 0 |
2017-01-31 | $14.77 | $14.77 | $14.77 | $14.77 | $58.37 | 0 |
2017-01-30 | $14.57 | $14.57 | $14.57 | $14.57 | $57.58 | 0 |
2017-01-27 | $15.04 | $15.04 | $15.04 | $15.04 | $59.43 | 0 |
2017-01-26 | $15.23 | $15.23 | $15.23 | $15.23 | $60.18 | 0 |
2017-01-25 | $15.35 | $15.35 | $15.35 | $15.35 | $60.66 | 0 |
2017-01-24 | $15.07 | $15.07 | $15.07 | $15.07 | $59.55 | 0 |
2017-01-23 | $14.73 | $14.73 | $14.73 | $14.73 | $58.21 | 0 |
2017-01-20 | $15.18 | $15.18 | $15.18 | $15.18 | $59.99 | 0 |
2017-01-19 | $15.10 | $15.10 | $15.10 | $15.10 | $59.67 | 0 |
2017-01-18 | $15.16 | $15.16 | $15.16 | $15.16 | $59.91 | 0 |
2017-01-17 | $15.17 | $15.17 | $15.17 | $15.17 | $59.95 | 0 |
2017-01-13 | $14.92 | $14.92 | $14.92 | $14.92 | $58.96 | 0 |
2017-01-12 | $15.08 | $15.08 | $15.08 | $15.08 | $59.59 | 0 |
2017-01-11 | $15.19 | $15.19 | $15.19 | $15.19 | $60.03 | 0 |
2017-01-10 | $14.86 | $14.86 | $14.86 | $14.86 | $58.72 | 0 |
2017-01-09 | $15.30 | $15.30 | $15.30 | $15.30 | $60.46 | 0 |
2017-01-06 | $15.55 | $15.55 | $15.55 | $15.55 | $61.45 | 0 |
2017-01-05 | $15.34 | $15.34 | $15.34 | $15.34 | $60.62 | 0 |
2017-01-04 | $15.28 | $15.28 | $15.28 | $15.28 | $60.38 | 0 |
2017-01-03 | $15.11 | $15.11 | $15.11 | $15.11 | $59.71 | 0 |
2016-12-30 | $14.70 | $14.70 | $14.70 | $14.70 | $58.09 | 0 |
2016-12-29 | $14.73 | $14.73 | $14.73 | $14.73 | $58.21 | 0 |
2016-12-28 | $14.78 | $14.78 | $14.78 | $14.78 | $58.41 | 0 |
2016-12-27 | $15.12 | $15.12 | $15.12 | $15.12 | $59.75 | 0 |
2016-12-23 | $15.01 | $15.01 | $15.01 | $15.01 | $59.31 | 0 |
2016-12-22 | $15.07 | $15.07 | $15.07 | $15.07 | $59.55 | 0 |
2016-12-21 | $15.07 | $15.07 | $15.07 | $15.07 | $59.55 | 0 |
2016-12-20 | $14.87 | $14.87 | $14.87 | $14.87 | $58.76 | 0 |
2016-12-19 | $14.92 | $14.92 | $14.92 | $14.92 | $58.96 | 0 |
2016-12-16 | $15.06 | $15.06 | $15.06 | $15.06 | $59.51 | 0 |
2016-12-15 | $14.88 | $14.88 | $14.88 | $14.88 | $58.80 | 0 |
2016-12-14 | $14.79 | $14.79 | $14.79 | $14.79 | $58.45 | 0 |
2016-12-13 | $15.30 | $15.30 | $15.30 | $15.30 | $60.46 | 0 |
2016-12-12 | $15.12 | $15.12 | $15.12 | $15.12 | $59.75 | 0 |
2016-12-09 | $15.05 | $15.05 | $15.05 | $15.05 | $59.47 | 0 |
2016-12-08 | $15.04 | $15.04 | $15.04 | $15.04 | $59.43 | 0 |
2016-12-07 | $14.94 | $14.94 | $14.94 | $14.94 | $59.04 | 0 |
2016-12-06 | $14.88 | $14.88 | $14.88 | $14.88 | $58.80 | 0 |
2016-12-05 | $14.88 | $14.88 | $14.88 | $14.88 | $58.80 | 0 |
2016-12-02 | $14.73 | $14.73 | $14.73 | $14.73 | $58.21 | 0 |
2016-12-01 | $14.55 | $14.55 | $14.55 | $14.55 | $57.50 | 0 |
2016-11-30 | $14.56 | $14.56 | $14.56 | $14.56 | $57.54 | 0 |
2016-11-29 | $13.27 | $13.27 | $13.27 | $13.27 | $52.44 | 0 |
2016-11-28 | $13.58 | $13.58 | $13.58 | $13.58 | $53.66 | 0 |
2016-11-25 | $13.83 | $13.83 | $13.83 | $13.83 | $54.65 | 0 |
2016-11-23 | $13.91 | $13.91 | $13.91 | $13.91 | $54.97 | 0 |
2016-11-22 | $13.90 | $13.90 | $13.90 | $13.90 | $54.93 | 0 |
2016-11-21 | $13.97 | $13.97 | $13.97 | $13.97 | $55.20 | 0 |
2016-11-18 | $13.53 | $13.53 | $13.53 | $13.53 | $53.47 | 0 |
2016-11-17 | $13.47 | $13.47 | $13.47 | $13.47 | $53.23 | 0 |
2016-11-16 | $13.52 | $13.52 | $13.52 | $13.52 | $53.43 | 0 |
2016-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $54.14 | 0 |
2016-11-14 | $13.04 | $13.04 | $13.04 | $13.04 | $51.53 | 0 |
2016-11-11 | $12.91 | $12.91 | $12.91 | $12.91 | $51.02 | 0 |
2016-11-10 | $13.32 | $13.32 | $13.32 | $13.32 | $52.64 | 0 |
2016-11-09 | $13.22 | $13.22 | $13.22 | $13.22 | $52.24 | 0 |
2016-11-08 | $12.88 | $12.88 | $12.88 | $12.88 | $50.90 | 0 |
2016-11-07 | $12.81 | $12.81 | $12.81 | $12.81 | $50.62 | 0 |
2016-11-04 | $12.42 | $12.42 | $12.42 | $12.42 | $49.08 | 0 |
2016-11-03 | $12.44 | $12.44 | $12.44 | $12.44 | $49.16 | 0 |
2016-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $48.41 | 0 |
2016-11-01 | $12.62 | $12.62 | $12.62 | $12.62 | $49.87 | 0 |
2016-10-31 | $12.64 | $12.64 | $12.64 | $12.64 | $49.95 | 0 |
2016-10-28 | $12.95 | $12.95 | $12.95 | $12.95 | $51.17 | 0 |
2016-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | $51.57 | 0 |
2016-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $52.36 | 0 |
2016-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $52.36 | 0 |
2016-10-24 | $13.39 | $13.39 | $13.39 | $13.39 | $52.91 | 0 |
2016-10-21 | $13.45 | $13.45 | $13.45 | $13.45 | $53.15 | 0 |
2016-10-20 | $13.68 | $13.68 | $13.68 | $13.68 | $54.06 | 0 |
2016-10-19 | $13.73 | $13.73 | $13.73 | $13.73 | $54.26 | 0 |
2016-10-18 | $13.23 | $13.23 | $13.23 | $13.23 | $52.28 | 0 |
2016-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | $51.77 | 0 |
2016-10-14 | $13.23 | $13.23 | $13.23 | $13.23 | $52.28 | 0 |
2016-10-13 | $13.34 | $13.34 | $13.34 | $13.34 | $52.72 | 0 |
2016-10-12 | $13.34 | $13.34 | $13.34 | $13.34 | $52.72 | 0 |
2016-10-11 | $13.39 | $13.39 | $13.39 | $13.39 | $52.91 | 0 |
2016-10-10 | $13.65 | $13.65 | $13.65 | $13.65 | $53.94 | 0 |
2016-10-07 | $13.39 | $13.39 | $13.39 | $13.39 | $52.91 | 0 |
2016-10-06 | $13.47 | $13.47 | $13.47 | $13.47 | $53.23 | 0 |
2016-10-05 | $13.32 | $13.32 | $13.32 | $13.32 | $52.64 | 0 |
2016-10-04 | $12.96 | $12.96 | $12.96 | $12.96 | $51.21 | 0 |
2016-10-03 | $13.22 | $13.22 | $13.22 | $13.22 | $52.24 | 0 |
2016-09-30 | $13.28 | $13.28 | $13.28 | $13.28 | $52.48 | 0 |
2016-09-29 | $13.02 | $13.02 | $13.02 | $13.02 | $51.45 | 0 |
2016-09-28 | $12.92 | $12.92 | $12.92 | $12.92 | $51.06 | 0 |
2016-09-27 | $12.16 | $12.16 | $12.16 | $12.16 | $48.05 | 0 |
2016-09-26 | $12.26 | $12.26 | $12.26 | $12.26 | $48.45 | 0 |
2016-09-23 | $12.33 | $12.33 | $12.33 | $12.33 | $48.72 | 0 |
2016-09-22 | $12.64 | $12.64 | $12.64 | $12.64 | $49.95 | 0 |
2016-09-21 | $12.56 | $12.56 | $12.56 | $12.56 | $49.63 | 0 |
2016-09-20 | $12.10 | $12.10 | $12.10 | $12.10 | $47.82 | 0 |
2016-09-19 | $12.22 | $12.22 | $12.22 | $12.22 | $48.29 | 0 |
2016-09-16 | $12.20 | $12.20 | $12.20 | $12.20 | $48.21 | 0 |
2016-09-15 | $12.32 | $12.32 | $12.32 | $12.32 | $48.68 | 0 |
2016-09-14 | $12.18 | $12.18 | $12.18 | $12.18 | $48.13 | 0 |
2016-09-13 | $12.30 | $12.30 | $12.30 | $12.30 | $48.61 | 0 |
2016-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $50.78 | 0 |
2016-09-09 | $12.58 | $12.58 | $12.58 | $12.58 | $49.71 | 0 |
2016-09-08 | $13.29 | $13.29 | $13.29 | $13.29 | $52.52 | 0 |
2016-09-07 | $12.91 | $12.91 | $12.91 | $12.91 | $51.02 | 0 |
2016-09-06 | $12.82 | $12.82 | $12.82 | $12.82 | $50.66 | 0 |
2016-09-02 | $12.42 | $12.42 | $12.42 | $12.42 | $49.08 | 0 |
2016-09-01 | $12.27 | $12.27 | $12.27 | $12.27 | $48.49 | 0 |
2016-08-31 | $12.31 | $12.31 | $12.31 | $12.31 | $48.65 | 0 |
2016-08-30 | $12.57 | $12.57 | $12.57 | $12.57 | $49.67 | 0 |
2016-08-29 | $12.70 | $12.70 | $12.70 | $12.70 | $50.19 | 0 |
2016-08-26 | $12.61 | $12.61 | $12.61 | $12.61 | $49.83 | 0 |
2016-08-25 | $12.73 | $12.73 | $12.73 | $12.73 | $50.30 | 0 |
2016-08-24 | $12.76 | $12.76 | $12.76 | $12.76 | $50.42 | 0 |
2016-08-23 | $12.97 | $12.97 | $12.97 | $12.97 | $51.25 | 0 |
2016-08-22 | $12.90 | $12.90 | $12.90 | $12.90 | $50.98 | 0 |
2016-08-19 | $13.28 | $13.28 | $13.28 | $13.28 | $52.48 | 0 |
2016-08-18 | $13.40 | $13.40 | $13.40 | $13.40 | $52.95 | 0 |
2016-08-17 | $12.82 | $12.82 | $12.82 | $12.82 | $50.66 | 0 |
2016-08-16 | $12.80 | $12.80 | $12.80 | $12.80 | $50.58 | 0 |
2016-08-15 | $12.75 | $12.75 | $12.75 | $12.75 | $50.38 | 0 |
2016-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $49.40 | 0 |
2016-08-11 | $12.52 | $12.52 | $12.52 | $12.52 | $49.47 | 0 |
2016-08-10 | $12.26 | $12.26 | $12.26 | $12.26 | $48.45 | 0 |
2016-08-09 | $12.49 | $12.49 | $12.49 | $12.49 | $49.36 | 0 |
2016-08-08 | $12.66 | $12.66 | $12.66 | $12.66 | $50.03 | 0 |
2016-08-05 | $12.32 | $12.32 | $12.32 | $12.32 | $48.68 | 0 |
2016-08-04 | $12.13 | $12.13 | $12.13 | $12.13 | $47.93 | 0 |
2016-08-03 | $12.07 | $12.07 | $12.07 | $12.07 | $47.70 | 0 |
2016-08-02 | $11.73 | $11.73 | $11.73 | $11.73 | $46.35 | 0 |
2016-08-01 | $11.58 | $11.58 | $11.58 | $11.58 | $45.76 | 0 |
2016-07-29 | $12.19 | $12.19 | $12.19 | $12.19 | $48.17 | 0 |
2016-07-28 | $11.90 | $11.90 | $11.90 | $11.90 | $47.02 | 0 |
2016-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $47.18 | 0 |
2016-07-26 | $12.20 | $12.20 | $12.20 | $12.20 | $48.21 | 0 |
2016-07-25 | $12.12 | $12.12 | $12.12 | $12.12 | $47.89 | 0 |
2016-07-22 | $12.47 | $12.47 | $12.47 | $12.47 | $49.28 | 0 |
2016-07-21 | $12.36 | $12.36 | $12.36 | $12.36 | $48.84 | 0 |
2016-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $50.19 | 0 |
2016-07-19 | $12.66 | $12.66 | $12.66 | $12.66 | $50.03 | 0 |
2016-07-18 | $12.75 | $12.75 | $12.75 | $12.75 | $50.38 | 0 |
2016-07-15 | $12.59 | $12.59 | $12.59 | $12.59 | $49.75 | 0 |
2016-07-14 | $12.58 | $12.58 | $12.58 | $12.58 | $49.71 | 0 |
2016-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $48.80 | 0 |
2016-07-12 | $12.53 | $12.53 | $12.53 | $12.53 | $49.51 | 0 |
2016-07-11 | $11.93 | $11.93 | $11.93 | $11.93 | $47.14 | 0 |
2016-07-08 | $11.99 | $11.99 | $11.99 | $11.99 | $47.38 | 0 |
2016-07-07 | $11.70 | $11.70 | $11.70 | $11.70 | $46.23 | 0 |
2016-07-06 | $11.77 | $11.77 | $11.77 | $11.77 | $46.51 | 0 |
2016-07-05 | $11.75 | $11.75 | $11.75 | $11.75 | $46.43 | 0 |
2016-07-01 | $12.33 | $12.33 | $12.33 | $12.33 | $48.72 | 0 |
2016-06-30 | $12.17 | $12.17 | $12.17 | $12.17 | $48.09 | 0 |
2016-06-29 | $11.91 | $11.91 | $11.91 | $11.91 | $47.06 | 0 |
2016-06-28 | $11.48 | $11.48 | $11.48 | $11.48 | $45.37 | 0 |
2016-06-27 | $11.09 | $11.09 | $11.09 | $11.09 | $43.82 | 0 |
2016-06-24 | $11.75 | $11.75 | $11.75 | $11.75 | $46.43 | 0 |
2016-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $49.40 | 0 |
2016-06-22 | $12.10 | $12.10 | $12.10 | $12.10 | $47.82 | 0 |
2016-06-21 | $12.21 | $12.21 | $12.21 | $12.21 | $48.25 | 0 |
2016-06-20 | $11.96 | $11.96 | $11.96 | $11.96 | $47.26 | 0 |
2016-06-17 | $11.99 | $11.99 | $11.99 | $11.99 | $47.38 | 0 |
2016-06-16 | $11.65 | $11.65 | $11.65 | $11.65 | $46.04 | 0 |
2016-06-15 | $11.76 | $11.76 | $11.76 | $11.76 | $46.47 | 0 |
2016-06-14 | $11.79 | $11.79 | $11.79 | $11.79 | $46.59 | 0 |
2016-06-13 | $11.83 | $11.83 | $11.83 | $11.83 | $46.75 | 0 |
2016-06-10 | $11.99 | $11.99 | $11.99 | $11.99 | $47.38 | 0 |
2016-06-09 | $12.49 | $12.49 | $12.49 | $12.49 | $49.36 | 0 |
2016-06-08 | $12.61 | $12.61 | $12.61 | $12.61 | $49.83 | 0 |
2016-06-07 | $12.57 | $12.57 | $12.57 | $12.57 | $49.67 | 0 |
2016-06-06 | $12.32 | $12.32 | $12.32 | $12.32 | $48.68 | 0 |
2016-06-03 | $11.49 | $11.49 | $11.49 | $11.49 | $45.40 | 0 |
2016-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $45.01 | 0 |
2016-06-01 | $11.44 | $11.44 | $11.44 | $11.44 | $45.21 | 0 |
2016-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $45.44 | 0 |
2016-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $45.44 | 0 |
2016-05-26 | $11.44 | $11.44 | $11.44 | $11.44 | $45.21 | 0 |
2016-05-25 | $11.51 | $11.51 | $11.51 | $11.51 | $45.48 | 0 |
2016-05-24 | $11.05 | $11.05 | $11.05 | $11.05 | $43.67 | 0 |
2016-05-23 | $11.03 | $11.03 | $11.03 | $11.03 | $43.59 | 0 |
2016-05-20 | $11.10 | $11.10 | $11.10 | $11.10 | $43.86 | 0 |
2016-05-19 | $10.86 | $10.86 | $10.86 | $10.86 | $42.92 | 0 |
2016-05-18 | $10.79 | $10.79 | $10.79 | $10.79 | $42.64 | 0 |
2016-05-17 | $11.24 | $11.24 | $11.24 | $11.24 | $44.42 | 0 |
2016-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $43.47 | 0 |
2016-05-13 | $10.62 | $10.62 | $10.62 | $10.62 | $41.97 | 0 |
2016-05-12 | $10.87 | $10.87 | $10.87 | $10.87 | $42.95 | 0 |
2016-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $42.88 | 0 |
2016-05-10 | $10.84 | $10.84 | $10.84 | $10.84 | $42.84 | 0 |
2016-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $41.85 | 0 |
2016-05-06 | $11.05 | $11.05 | $11.05 | $11.05 | $43.67 | 0 |
2016-05-05 | $11.07 | $11.07 | $11.07 | $11.07 | $43.74 | 0 |
2016-05-04 | $11.08 | $11.08 | $11.08 | $11.08 | $43.78 | 0 |
2016-05-03 | $11.36 | $11.36 | $11.36 | $11.36 | $44.89 | 0 |
2016-05-02 | $11.81 | $11.81 | $11.81 | $11.81 | $46.67 | 0 |
2016-04-29 | $11.99 | $11.99 | $11.99 | $11.99 | $47.38 | 0 |
2016-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $46.63 | 0 |
2016-04-27 | $11.93 | $11.93 | $11.93 | $11.93 | $47.14 | 0 |
2016-04-26 | $11.49 | $11.49 | $11.49 | $11.49 | $45.40 | 0 |
2016-04-25 | $11.34 | $11.34 | $11.34 | $11.34 | $44.81 | 0 |
2016-04-22 | $11.70 | $11.70 | $11.70 | $11.70 | $46.23 | 0 |
2016-04-21 | $11.56 | $11.56 | $11.56 | $11.56 | $45.68 | 0 |
2016-04-20 | $11.71 | $11.71 | $11.71 | $11.71 | $46.27 | 0 |
2016-04-19 | $11.57 | $11.57 | $11.57 | $11.57 | $45.72 | 0 |
2016-04-18 | $11.02 | $11.02 | $11.02 | $11.02 | $43.55 | 0 |
2016-04-15 | $10.76 | $10.76 | $10.76 | $10.76 | $42.52 | 0 |
2016-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $43.23 | 0 |
2016-04-13 | $11.01 | $11.01 | $11.01 | $11.01 | $43.51 | 0 |
2016-04-12 | $10.84 | $10.84 | $10.84 | $10.84 | $42.84 | 0 |
2016-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $40.90 | 0 |
2016-04-08 | $10.39 | $10.39 | $10.39 | $10.39 | $41.06 | 0 |
2016-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $39.56 | 0 |
2016-04-06 | $10.21 | $10.21 | $10.21 | $10.21 | $40.35 | 0 |
2016-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $38.96 | 0 |
2016-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $39.44 | 0 |
2016-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $39.87 | 0 |
2016-03-31 | $10.48 | $10.48 | $10.48 | $10.48 | $41.41 | 0 |
2016-03-30 | $10.47 | $10.47 | $10.47 | $10.47 | $41.37 | 0 |
2016-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $40.54 | 0 |
2016-03-28 | $10.28 | $10.28 | $10.28 | $10.28 | $40.62 | 0 |
2016-03-24 | $10.33 | $10.33 | $10.33 | $10.33 | $40.82 | 0 |
2016-03-23 | $10.32 | $10.32 | $10.32 | $10.32 | $40.78 | 0 |
2016-03-22 | $10.72 | $10.72 | $10.72 | $10.72 | $42.36 | 0 |
2016-03-21 | $10.88 | $10.88 | $10.88 | $10.88 | $42.99 | 0 |
2016-03-18 | $10.85 | $10.85 | $10.85 | $10.85 | $42.88 | 0 |
2016-03-17 | $10.98 | $10.98 | $10.98 | $10.98 | $43.39 | 0 |
2016-03-16 | $10.65 | $10.65 | $10.65 | $10.65 | $42.09 | 0 |
2016-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $40.94 | 0 |
2016-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $41.57 | 0 |
2016-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $42.48 | 0 |
2016-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $40.23 | 0 |
2016-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $40.27 | 0 |
2016-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $39.79 | 0 |
2016-03-07 | $10.96 | $10.96 | $10.96 | $10.96 | $43.31 | 0 |
2016-03-04 | $10.64 | $10.64 | $10.64 | $10.64 | $42.05 | 0 |
2016-03-03 | $10.52 | $10.52 | $10.52 | $10.52 | $41.57 | 0 |
2016-03-02 | $10.16 | $10.16 | $10.16 | $10.16 | $40.15 | 0 |
2016-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $38.77 | 0 |
2016-02-29 | $9.52 | $9.52 | $9.52 | $9.52 | $37.62 | 0 |
2016-02-26 | $9.53 | $9.53 | $9.53 | $9.53 | $37.66 | 0 |
2016-02-25 | $9.34 | $9.34 | $9.34 | $9.34 | $36.91 | 0 |
2016-02-24 | $9.35 | $9.35 | $9.35 | $9.35 | $36.95 | 0 |
2016-02-23 | $9.28 | $9.28 | $9.28 | $9.28 | $36.67 | 0 |
2016-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $38.45 | 0 |
2016-02-19 | $9.33 | $9.33 | $9.33 | $9.33 | $36.87 | 0 |
2016-02-18 | $9.45 | $9.45 | $9.45 | $9.45 | $37.34 | 0 |
2016-02-17 | $9.43 | $9.43 | $9.43 | $9.43 | $37.26 | 0 |
2016-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $35.25 | 0 |
2016-02-12 | $8.58 | $8.58 | $8.58 | $8.58 | $33.91 | 0 |
2016-02-11 | $8.21 | $8.21 | $8.21 | $8.21 | $32.44 | 0 |
2016-02-10 | $8.32 | $8.32 | $8.32 | $8.32 | $32.88 | 0 |
2016-02-09 | $8.38 | $8.38 | $8.38 | $8.38 | $33.11 | 0 |
2016-02-08 | $8.79 | $8.79 | $8.79 | $8.79 | $34.74 | 0 |
2016-02-05 | $9.15 | $9.15 | $9.15 | $9.15 | $36.16 | 0 |
2016-02-04 | $9.41 | $9.41 | $9.41 | $9.41 | $37.19 | 0 |
2016-02-03 | $9.22 | $9.22 | $9.22 | $9.22 | $36.43 | 0 |
2016-02-02 | $8.78 | $8.78 | $8.78 | $8.78 | $34.70 | 0 |
2016-02-01 | $9.29 | $9.29 | $9.29 | $9.29 | $36.71 | 0 |
2016-01-29 | $9.61 | $9.61 | $9.61 | $9.61 | $37.98 | 0 |
2016-01-28 | $9.08 | $9.08 | $9.08 | $9.08 | $35.88 | 0 |
2016-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $33.59 | 0 |
2016-01-26 | $8.54 | $8.54 | $8.54 | $8.54 | $33.75 | 0 |
2016-01-25 | $8.15 | $8.15 | $8.15 | $8.15 | $32.21 | 0 |
2016-01-22 | $8.76 | $8.76 | $8.76 | $8.76 | $34.62 | 0 |
2016-01-21 | $8.04 | $8.04 | $8.04 | $8.04 | $31.77 | 0 |
2016-01-20 | $7.58 | $7.58 | $7.58 | $7.58 | $29.95 | 0 |
2016-01-19 | $7.89 | $7.89 | $7.89 | $7.89 | $31.18 | 0 |
2016-01-15 | $8.13 | $8.13 | $8.13 | $8.13 | $32.13 | 0 |
2016-01-14 | $8.64 | $8.64 | $8.64 | $8.64 | $34.14 | 0 |
2016-01-13 | $8.06 | $8.06 | $8.06 | $8.06 | $31.85 | 0 |
2016-01-12 | $8.49 | $8.49 | $8.49 | $8.49 | $33.55 | 0 |
2016-01-11 | $8.66 | $8.66 | $8.66 | $8.66 | $34.22 | 0 |
2016-01-08 | $8.95 | $8.95 | $8.95 | $8.95 | $35.37 | 0 |
2016-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $35.92 | 0 |
2016-01-06 | $9.52 | $9.52 | $9.52 | $9.52 | $37.62 | 0 |
2016-01-05 | $10.18 | $10.18 | $10.18 | $10.18 | $40.23 | 0 |
2016-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $40.54 | 0 |
2015-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $39.91 | 0 |
2015-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $39.32 | 0 |
2015-12-29 | $10.21 | $10.21 | $10.21 | $10.21 | $40.35 | 0 |
2015-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $40.15 | 0 |
2015-12-24 | $10.47 | $10.47 | $10.47 | $10.47 | $41.37 | 0 |
2015-12-23 | $10.61 | $10.61 | $10.61 | $10.61 | $41.93 | 0 |
2015-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $39.32 | 0 |
2015-12-21 | $9.61 | $9.61 | $9.61 | $9.61 | $37.98 | 0 |
2015-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $37.54 | 0 |
2015-12-17 | $9.93 | $9.93 | $9.93 | $9.93 | $39.24 | 0 |
2015-12-16 | $10.52 | $10.52 | $10.52 | $10.52 | $41.57 | 0 |
2015-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $42.12 | 0 |
2015-12-14 | $10.32 | $10.32 | $10.32 | $10.32 | $40.78 | 0 |
2015-12-11 | $10.42 | $10.42 | $10.42 | $10.42 | $41.18 | 0 |
2015-12-10 | $11.05 | $11.05 | $11.05 | $11.05 | $43.67 | 0 |
2015-12-09 | $11.07 | $11.07 | $11.07 | $11.07 | $43.74 | 0 |
2015-12-08 | $10.54 | $10.54 | $10.54 | $10.54 | $41.65 | 0 |
2015-12-07 | $10.76 | $10.76 | $10.76 | $10.76 | $42.52 | 0 |
2015-12-04 | $11.52 | $11.52 | $11.52 | $11.52 | $45.52 | 0 |
2015-12-03 | $12.04 | $12.04 | $12.04 | $12.04 | $47.58 | 0 |
2015-12-02 | $12.46 | $12.46 | $12.46 | $12.46 | $49.24 | 0 |
2015-12-01 | $13.15 | $13.15 | $13.15 | $13.15 | $51.96 | 0 |
2015-11-30 | $13.10 | $13.10 | $13.10 | $13.10 | $51.77 | 0 |
2015-11-27 | $12.99 | $12.99 | $12.99 | $12.99 | $51.33 | 0 |
2015-11-25 | $13.17 | $13.17 | $13.17 | $13.17 | $52.04 | 0 |
2015-11-24 | $13.35 | $13.35 | $13.35 | $13.35 | $52.75 | 0 |
2015-11-23 | $12.86 | $12.86 | $12.86 | $12.86 | $50.82 | 0 |
2015-11-20 | $12.75 | $12.75 | $12.75 | $12.75 | $50.38 | 0 |
2015-11-19 | $12.96 | $12.96 | $12.96 | $12.96 | $51.21 | 0 |
2015-11-18 | $13.31 | $13.31 | $13.31 | $13.31 | $52.60 | 0 |
2015-11-17 | $12.79 | $12.79 | $12.79 | $12.79 | $50.54 | 0 |
2015-11-16 | $13.11 | $13.11 | $13.11 | $13.11 | $51.81 | 0 |
2015-11-13 | $12.51 | $12.51 | $12.51 | $12.51 | $49.44 | 0 |
2015-11-12 | $12.57 | $12.57 | $12.57 | $12.57 | $49.67 | 0 |
2015-11-11 | $12.99 | $12.99 | $12.99 | $12.99 | $51.33 | 0 |
2015-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | $53.07 | 0 |
2015-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $53.15 | 0 |
2015-11-06 | $13.73 | $13.73 | $13.73 | $13.73 | $54.26 | 0 |
2015-11-05 | $13.64 | $13.64 | $13.64 | $13.64 | $53.90 | 0 |
2015-11-04 | $14.15 | $14.15 | $14.15 | $14.15 | $55.92 | 0 |
2015-11-03 | $14.57 | $14.57 | $14.57 | $14.57 | $57.58 | 0 |
2015-11-02 | $14.02 | $14.02 | $14.02 | $14.02 | $55.40 | 0 |
2015-10-30 | $13.74 | $13.74 | $13.74 | $13.74 | $54.30 | 0 |
2015-10-29 | $13.58 | $13.58 | $13.58 | $13.58 | $53.66 | 0 |
2015-10-28 | $13.67 | $13.67 | $13.67 | $13.67 | $54.02 | 0 |
2015-10-27 | $13.16 | $13.16 | $13.16 | $13.16 | $52.00 | 0 |
2015-10-26 | $13.44 | $13.44 | $13.44 | $13.44 | $53.11 | 0 |
2015-10-23 | $14.06 | $14.06 | $14.06 | $14.06 | $55.56 | 0 |
2015-10-22 | $14.19 | $14.19 | $14.19 | $14.19 | $56.07 | 0 |
2015-10-21 | $14.02 | $14.02 | $14.02 | $14.02 | $55.40 | 0 |
2015-10-20 | $14.16 | $14.16 | $14.16 | $14.16 | $55.96 | 0 |
2015-10-19 | $13.96 | $13.96 | $13.96 | $13.96 | $55.17 | 0 |
2015-10-16 | $14.19 | $14.19 | $14.19 | $14.19 | $56.07 | 0 |
2015-10-15 | $14.55 | $14.55 | $14.55 | $14.55 | $57.50 | 0 |
2015-10-14 | $14.24 | $14.24 | $14.24 | $14.24 | $56.27 | 0 |
2015-10-13 | $14.12 | $14.12 | $14.12 | $14.12 | $55.80 | 0 |
2015-10-12 | $14.38 | $14.38 | $14.38 | $14.38 | $56.83 | 0 |
2015-10-09 | $14.86 | $14.86 | $14.86 | $14.86 | $58.72 | 0 |
2015-10-08 | $14.94 | $14.94 | $14.94 | $14.94 | $59.04 | 0 |
2015-10-07 | $14.58 | $14.58 | $14.58 | $14.58 | $57.62 | 0 |
2015-10-06 | $14.22 | $14.22 | $14.22 | $14.22 | $56.19 | 0 |
2015-10-05 | $13.63 | $13.63 | $13.63 | $13.63 | $53.86 | 0 |
2015-10-02 | $12.97 | $12.97 | $12.97 | $12.97 | $51.25 | 0 |
2015-10-01 | $12.07 | $12.07 | $12.07 | $12.07 | $47.70 | 0 |
2015-09-30 | $12.15 | $12.15 | $12.15 | $12.15 | $48.01 | 0 |
2015-09-29 | $11.79 | $11.79 | $11.79 | $11.79 | $46.59 | 0 |
2015-09-28 | $12.06 | $12.06 | $12.06 | $12.06 | $47.66 | 0 |
2015-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $51.77 | 0 |
2015-09-24 | $13.14 | $13.14 | $13.14 | $13.14 | $51.92 | 0 |
2015-09-23 | $13.14 | $13.14 | $13.14 | $13.14 | $51.92 | 0 |
2015-09-22 | $13.54 | $13.54 | $13.54 | $13.54 | $53.51 | 0 |
2015-09-21 | $13.68 | $13.68 | $13.68 | $13.68 | $54.06 | 0 |
2015-09-18 | $13.67 | $13.67 | $13.67 | $13.67 | $54.02 | 0 |
2015-09-17 | $14.35 | $14.35 | $14.35 | $14.35 | $56.71 | 0 |
2015-09-16 | $14.44 | $14.44 | $14.44 | $14.44 | $57.06 | 0 |
2015-09-15 | $13.73 | $13.73 | $13.73 | $13.73 | $54.26 | 0 |
2015-09-14 | $13.43 | $13.43 | $13.43 | $13.43 | $53.07 | 0 |
2015-09-11 | $13.59 | $13.59 | $13.59 | $13.59 | $53.70 | 0 |
2015-09-10 | $13.90 | $13.90 | $13.90 | $13.90 | $54.93 | 0 |
2015-09-09 | $13.92 | $13.92 | $13.92 | $13.92 | $55.01 | 0 |
2015-09-08 | $14.38 | $14.38 | $14.38 | $14.38 | $56.83 | 0 |
2015-09-04 | $14.08 | $14.08 | $14.08 | $14.08 | $55.64 | 0 |
2015-09-03 | $14.48 | $14.48 | $14.48 | $14.48 | $57.22 | 0 |
2015-09-02 | $14.37 | $14.37 | $14.37 | $14.37 | $56.79 | 0 |
2015-09-01 | $14.34 | $14.34 | $14.34 | $14.34 | $56.67 | 0 |
2015-08-31 | $15.11 | $15.11 | $15.11 | $15.11 | $59.71 | 0 |
2015-08-28 | $14.81 | $14.81 | $14.81 | $14.81 | $58.52 | 0 |
2015-08-27 | $14.24 | $14.24 | $14.24 | $14.24 | $56.27 | 0 |
2015-08-26 | $13.02 | $13.02 | $13.02 | $13.02 | $51.45 | 0 |
2015-08-25 | $12.62 | $12.62 | $12.62 | $12.62 | $49.87 | 0 |
2015-08-24 | $12.83 | $12.83 | $12.83 | $12.83 | $50.70 | 0 |
2015-08-21 | $13.85 | $13.85 | $13.85 | $13.85 | $54.73 | 0 |
2015-08-20 | $14.46 | $14.46 | $14.46 | $14.46 | $57.14 | 0 |
2015-08-19 | $15.10 | $15.10 | $15.10 | $15.10 | $59.67 | 0 |
2015-08-18 | $15.72 | $15.72 | $15.72 | $15.72 | $62.12 | 0 |
2015-08-17 | $15.89 | $15.89 | $15.89 | $15.89 | $62.79 | 0 |
2015-08-14 | $15.84 | $15.84 | $15.84 | $15.84 | $62.59 | 0 |
2015-08-13 | $15.81 | $15.81 | $15.81 | $15.81 | $62.48 | 0 |
2015-08-12 | $16.33 | $16.33 | $16.33 | $16.33 | $64.53 | 0 |
2015-08-11 | $15.91 | $15.91 | $15.91 | $15.91 | $62.87 | 0 |
2015-08-10 | $15.97 | $15.97 | $15.97 | $15.97 | $63.11 | 0 |
2015-08-07 | $15.21 | $15.21 | $15.21 | $15.21 | $60.10 | 0 |
2015-08-06 | $15.63 | $15.63 | $15.63 | $15.63 | $61.76 | 0 |
2015-08-05 | $15.25 | $15.25 | $15.25 | $15.25 | $60.26 | 0 |
2015-08-04 | $15.44 | $15.44 | $15.44 | $15.44 | $61.01 | 0 |
2015-08-03 | $15.55 | $15.55 | $15.55 | $15.55 | $61.45 | 0 |
2015-07-31 | $16.09 | $16.09 | $16.09 | $16.09 | $63.58 | 0 |
2015-07-30 | $16.39 | $16.39 | $16.39 | $16.39 | $64.77 | 0 |
2015-07-29 | $16.70 | $16.70 | $16.70 | $16.70 | $65.99 | 0 |
2015-07-28 | $16.23 | $16.23 | $16.23 | $16.23 | $64.14 | 0 |
2015-07-27 | $15.74 | $15.74 | $15.74 | $15.74 | $62.20 | 0 |
2015-07-24 | $15.97 | $15.97 | $15.97 | $15.97 | $63.11 | 0 |
2015-07-23 | $16.50 | $16.50 | $16.50 | $16.50 | $65.20 | 0 |
2015-07-22 | $16.31 | $16.31 | $16.31 | $16.31 | $64.45 | 0 |
2015-07-21 | $16.68 | $16.68 | $16.68 | $16.68 | $65.91 | 0 |
2015-07-20 | $16.62 | $16.62 | $16.62 | $16.62 | $65.68 | 0 |
2015-07-17 | $16.82 | $16.82 | $16.82 | $16.82 | $66.47 | 0 |
2015-07-16 | $17.16 | $17.16 | $17.16 | $17.16 | $67.81 | 0 |
2015-07-15 | $17.21 | $17.21 | $17.21 | $17.21 | $68.01 | 0 |
2015-07-14 | $17.86 | $17.86 | $17.86 | $17.86 | $70.58 | 0 |
2015-07-13 | $17.64 | $17.64 | $17.64 | $17.64 | $69.71 | 0 |
2015-07-10 | $17.44 | $17.44 | $17.44 | $17.44 | $68.92 | 0 |
2015-07-09 | $17.32 | $17.32 | $17.32 | $17.32 | $68.44 | 0 |
OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) News Headlines
Recent OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) News
Similar Companies to OIL EQUIPMENT & SERVICES ULTRASECTOR PROFUND SERVICE CLASS (OEPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |