One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -25.00%
One Equity Partners Open Water I Corp - Warrants (14/01/2026) - Daily Information
Click for more stock information on One Equity Partners Open Water I Corp - Warrants (14/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW)
One Equity Partners Open Water I Corp - Warrants (14/01/2026)
Invest in One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW)
Historical Stock Data for One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,080 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,100 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,716 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,765 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,575 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,793 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,570 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,431 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,358 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,913 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,401 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,387 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,370 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,351 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,566 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,971 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,443 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,569 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,906 |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,914 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,612 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931,442 |
| 2022-10-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2022-10-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,697 |
| 2022-10-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 14,432 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-10-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,098 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-10-14 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,800 |
| 2022-10-12 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 8,010 |
| 2022-10-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,516 |
| 2022-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,486 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,252 |
| 2022-09-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 35,080 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,267 |
| 2022-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,901 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 701 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,119 |
| 2022-09-15 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 6,531 |
| 2022-09-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,853 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,584 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 913 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,615 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-09-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,007 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,893 |
| 2022-08-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,915 |
| 2022-08-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 51,931 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2022-08-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 25,460 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118,800 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 501 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 391 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,678 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,148 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 30,513 |
| 2022-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,347 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,163 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,651 |
| 2022-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 85,075 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,554 |
| 2022-07-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,140 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,104 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,305 |
| 2022-07-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,816 |
| 2022-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,816 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 592 |
| 2022-07-14 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 3,342 |
| 2022-07-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,260 |
| 2022-07-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,055 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 606 |
| 2022-07-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 754 |
| 2022-07-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 7,488 |
| 2022-07-05 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,862 |
| 2022-07-01 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 319,306 |
| 2022-06-30 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,120 |
| 2022-06-28 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 4,840 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 601 |
| 2022-06-24 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 2,651 |
| 2022-06-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48,479 |
| 2022-06-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,896 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 77,950 |
| 2022-06-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 80,038 |
| 2022-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,659 |
| 2022-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2022-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,241 |
| 2022-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,966 |
| 2022-06-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 59,921 |
| 2022-06-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 9,731 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,134 |
| 2022-06-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2022-06-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 39,851 |
| 2022-06-03 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 2,200 |
| 2022-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,600 |
| 2022-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,770 |
| 2022-05-31 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 165,159 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 532 |
| 2022-05-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,580 |
| 2022-05-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 6,817 |
| 2022-05-23 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 5,866 |
| 2022-05-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 6,644 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,067 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 733 |
| 2022-05-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,187 |
| 2022-05-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,700 |
| 2022-05-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,800 |
| 2022-05-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,147 |
| 2022-05-11 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 4,000 |
| 2022-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2022-05-09 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 3,986 |
| 2022-05-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-05-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 18,670 |
| 2022-05-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-05-03 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 34,456 |
| 2022-05-02 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 14,604 |
| 2022-04-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 51,945 |
| 2022-04-28 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 49,119 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,866 |
| 2022-04-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 28,558 |
| 2022-04-22 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 3,920 |
| 2022-04-21 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 2,518 |
| 2022-04-20 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 5,883 |
| 2022-04-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2022-04-18 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 137,065 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,600 |
| 2022-04-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,600 |
| 2022-04-12 | $0.36 | $0.40 | $0.32 | $0.35 | $0.35 | 71,573 |
| 2022-04-11 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 19,530 |
| 2022-04-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 37,161 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 874 |
| 2022-04-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2022-04-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,979 |
| 2022-04-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,688 |
| 2022-03-31 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 4,402 |
| 2022-03-30 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 32,500 |
| 2022-03-29 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 3,306 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 503 |
| 2022-03-25 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 1,900 |
| 2022-03-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 112,942 |
| 2022-03-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,386 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,233 |
| 2022-03-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2022-03-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 404 |
| 2022-03-17 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 9,141 |
| 2022-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,907 |
| 2022-03-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 45,515 |
| 2022-03-14 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 21,344 |
| 2022-03-11 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 130,016 |
| 2022-03-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,142 |
| 2022-03-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 18,420 |
| 2022-03-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 700 |
| 2022-03-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 32,320 |
| 2022-03-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,025 |
| 2022-03-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 56,093 |
| 2022-03-02 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 16,240 |
| 2022-03-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 33,960 |
| 2022-02-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,100 |
| 2022-02-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 6,348 |
| 2022-02-24 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 82,411 |
| 2022-02-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 58,566 |
| 2022-02-22 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,065 |
| 2022-02-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 20,500 |
| 2022-02-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,955 |
| 2022-02-16 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 133,855 |
| 2022-02-15 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 600 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 811 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,700 |
| 2022-02-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,901 |
| 2022-02-09 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 26,878 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 54,650 |
| 2022-02-04 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 176,280 |
| 2022-02-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,351 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,557 |
| 2022-01-31 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 58,900 |
| 2022-01-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 107,844 |
| 2022-01-27 | $0.42 | $0.46 | $0.41 | $0.41 | $0.41 | 138,562 |
| 2022-01-26 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 328,018 |
| 2022-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-24 | $0.35 | $0.45 | $0.34 | $0.44 | $0.44 | 69,928 |
| 2022-01-21 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 6,237 |
| 2022-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-19 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 5,997 |
| 2022-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,933 |
| 2022-01-14 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 19,871 |
| 2022-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,958 |
| 2022-01-12 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 2,711 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,033 |
| 2022-01-07 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 2,806 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,991 |
| 2022-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,543 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,344 |
| 2021-12-31 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 34,833 |
| 2021-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-12-29 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,522 |
| 2021-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,028 |
| 2021-12-27 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 6,105 |
| 2021-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 455 |
| 2021-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 700 |
| 2021-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2021-12-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,618 |
| 2021-12-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,605 |
| 2021-12-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 25,842 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2021-12-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,678 |
| 2021-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-12-09 | $0.67 | $0.69 | $0.60 | $0.63 | $0.63 | 15,429 |
| 2021-12-08 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 1,600 |
| 2021-12-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 9,100 |
| 2021-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,066 |
| 2021-12-03 | $0.80 | $0.80 | $0.63 | $0.65 | $0.65 | 14,266 |
| 2021-12-02 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 274,873 |
| 2021-12-01 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 6,150 |
| 2021-11-30 | $0.80 | $0.80 | $0.64 | $0.68 | $0.68 | 16,843 |
| 2021-11-29 | $0.72 | $0.80 | $0.65 | $0.80 | $0.80 | 10,966 |
| 2021-11-26 | $0.82 | $0.82 | $0.70 | $0.73 | $0.73 | 9,300 |
| 2021-11-24 | $0.69 | $0.75 | $0.63 | $0.75 | $0.75 | 35,475 |
| 2021-11-23 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 159,202 |
| 2021-11-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 132,855 |
| 2021-11-19 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 99,561 |
| 2021-11-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 35,812 |
| 2021-11-17 | $0.60 | $0.63 | $0.55 | $0.63 | $0.63 | 197,033 |
| 2021-11-16 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 91,418 |
| 2021-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-11-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,452 |
| 2021-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-10 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 7,484 |
| 2021-11-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,838 |
| 2021-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-11-05 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 17,180 |
| 2021-11-04 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 2,152 |
| 2021-11-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,748 |
| 2021-11-02 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 16,141 |
| 2021-11-01 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 1,206 |
| 2021-10-29 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 19,050 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 181 |
| 2021-10-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 15,897 |
| 2021-10-26 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 34,443 |
| 2021-10-25 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 6,849 |
| 2021-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 156 |
| 2021-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2021-10-20 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 22,548 |
| 2021-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 102 |
| 2021-10-18 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 18,011 |
| 2021-10-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 103,495 |
| 2021-10-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 8,015 |
| 2021-10-13 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 64,944 |
| 2021-10-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 11,431 |
| 2021-10-11 | $0.55 | $0.62 | $0.54 | $0.55 | $0.55 | 80,820 |
| 2021-10-08 | $0.55 | $0.62 | $0.55 | $0.55 | $0.55 | 55,405 |
| 2021-10-07 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 9,653 |
| 2021-10-06 | $0.57 | $0.65 | $0.55 | $0.59 | $0.59 | 22,759 |
| 2021-10-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 20,095 |
| 2021-10-04 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 28,899 |
| 2021-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 659 |
| 2021-09-30 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 11,652 |
| 2021-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2021-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2021-09-27 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 17,342 |
| 2021-09-24 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 3,678 |
| 2021-09-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 66 |
| 2021-09-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,135 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3 |
| 2021-09-20 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 9,999 |
| 2021-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 33 |
| 2021-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-14 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 7,395 |
| 2021-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-09 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,251 |
| 2021-09-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 1,835 |
| 2021-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 183 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 112 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 132 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 158 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 113 |
| 2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2021-08-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-26 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 500 |
| 2021-08-25 | $0.71 | $0.87 | $0.70 | $0.74 | $0.74 | 23,351 |
| 2021-08-24 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 647 |
| 2021-08-23 | $0.70 | $0.82 | $0.70 | $0.70 | $0.70 | 68,608 |
| 2021-08-20 | $0.77 | $0.83 | $0.77 | $0.77 | $0.77 | 19,427 |
| 2021-08-19 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 23,627 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2021-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2021-08-16 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 14,867 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,122 |
| 2021-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 506 |
| 2021-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-06 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 1,363 |
| 2021-08-05 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 4,402 |
| 2021-08-04 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,085 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 125 |
| 2021-07-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,091 |
| 2021-07-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 2,625 |
| 2021-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-27 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 7,737 |
| 2021-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3 |
| 2021-07-23 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 6,718 |
| 2021-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2021-07-21 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 7,083 |
| 2021-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2021-07-19 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 57,857 |
| 2021-07-16 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 6,559 |
| 2021-07-15 | $1.13 | $1.13 | $0.95 | $0.99 | $0.99 | 5,024 |
| 2021-07-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-13 | $1.04 | $1.05 | $0.99 | $1.04 | $1.04 | 4,450 |
| 2021-07-12 | $1.18 | $1.59 | $0.92 | $1.01 | $1.01 | 47,373 |
| 2021-07-09 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 4,014 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2021-07-07 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 14,600 |
| 2021-07-06 | $1.03 | $1.03 | $0.91 | $0.98 | $0.98 | 4,775 |
| 2021-07-02 | $0.95 | $1.00 | $0.91 | $0.96 | $0.96 | 7,587 |
| 2021-07-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 21,106 |
| 2021-06-30 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 168,978 |
| 2021-06-29 | $0.86 | $0.97 | $0.80 | $0.89 | $0.89 | 73,054 |
| 2021-06-28 | $0.92 | $1.04 | $0.87 | $0.87 | $0.87 | 110,867 |
| 2021-06-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 600 |
| 2021-06-24 | $0.86 | $0.96 | $0.86 | $0.87 | $0.87 | 1,688 |
| 2021-06-23 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 5,515 |
| 2021-06-22 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 2,902 |
| 2021-06-21 | $0.89 | $0.96 | $0.86 | $0.89 | $0.89 | 13,014 |
| 2021-06-18 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 13,038 |
| 2021-06-17 | $0.87 | $0.96 | $0.86 | $0.91 | $0.91 | 11,886 |
| 2021-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 612 |
| 2021-06-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,612 |
| 2021-06-14 | $0.88 | $0.88 | $0.77 | $0.86 | $0.86 | 8,000 |
| 2021-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 817 |
| 2021-06-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 852 |
| 2021-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-08 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 2,337 |
| 2021-06-07 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 50,587 |
| 2021-06-04 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 2,033 |
| 2021-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-27 | $0.71 | $0.81 | $0.71 | $0.79 | $0.79 | 7,935 |
| 2021-05-26 | $0.87 | $0.88 | $0.74 | $0.83 | $0.83 | 1,891 |
| 2021-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2021-05-24 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 300 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-20 | $0.68 | $0.86 | $0.68 | $0.75 | $0.75 | 26,811 |
| 2021-05-19 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 3,014 |
| 2021-05-18 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 40,478 |
| 2021-05-17 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 1,374 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 85 |
| 2021-05-13 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 7,951 |
| 2021-05-12 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 1,349 |
| 2021-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,633 |
| 2021-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-05-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,300 |
| 2021-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,666 |
| 2021-05-05 | $0.66 | $0.84 | $0.66 | $0.66 | $0.66 | 30,327 |
| 2021-05-04 | $0.71 | $0.74 | $0.63 | $0.66 | $0.66 | 6,896 |
| 2021-05-03 | $0.72 | $0.88 | $0.66 | $0.66 | $0.66 | 19,741 |
| 2021-04-30 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 5,657 |
| 2021-04-29 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 7,341 |
| 2021-04-28 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 12,886 |
| 2021-04-27 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 1,010 |
| 2021-04-26 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 8,300 |
| 2021-04-23 | $0.66 | $0.83 | $0.66 | $0.80 | $0.80 | 25,650 |
| 2021-04-22 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 3,150 |
| 2021-04-21 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 5,465 |
| 2021-04-20 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 7,100 |
| 2021-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15 |
| 2021-04-16 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 100,709 |
| 2021-04-15 | $0.79 | $0.79 | $0.68 | $0.79 | $0.79 | 33,352 |
| 2021-04-14 | $0.68 | $0.78 | $0.67 | $0.78 | $0.78 | 890 |
| 2021-04-13 | $0.66 | $0.87 | $0.66 | $0.85 | $0.85 | 2,039 |
| 2021-04-12 | $0.84 | $0.86 | $0.66 | $0.66 | $0.66 | 104,505 |
| 2021-04-09 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 1,100 |
| 2021-04-08 | $0.79 | $0.80 | $0.63 | $0.68 | $0.68 | 2,306 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 322 |
| 2021-04-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 5,071 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 751 |
| 2021-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,655 |
| 2021-03-31 | $0.67 | $0.80 | $0.60 | $0.70 | $0.70 | 184,567 |
| 2021-03-30 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 69,563 |
| 2021-03-29 | $0.69 | $0.73 | $0.61 | $0.73 | $0.73 | 174,796 |
| 2021-03-26 | $0.58 | $0.76 | $0.58 | $0.69 | $0.69 | 107,316 |
| 2021-03-25 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 19,600 |
| 2021-03-24 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 31,000 |
| 2021-03-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 113,724 |
| 2021-03-22 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 73,269 |
| 2021-03-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 9,323 |
| 2021-03-18 | $0.98 | $0.98 | $0.80 | $0.81 | $0.81 | 19,875 |
| 2021-03-17 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,995 |
| 2021-03-16 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 7,214 |
| 2021-03-15 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 1,373 |
One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW) News Headlines
Recent One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW) News
Similar Companies to One Equity Partners Open Water I Corp - Warrants (14/01/2026) (OEPWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |