OESTERREICHISCHE POS (OERCF) Exchange: PINK

  1. Overview
  2. OESTERREICHISCHE POS (OERCF)

Data as of May 3, 2024

$36.23 ($0.00) 0.00%

OESTERREICHISCHE POS - Daily Information
Click for more stock information on OESTERREICHISCHE POS.
Daily Information Data
Date May 3, 2024
Open $36.23
Previous Close $36.23
High $36.23
Low $36.23
Adjusted Open $36.23
Previous Adjusted Close $36.23
Adjusted High $36.23
Adjusted Low $36.23

About OESTERREICHISCHE POS (OERCF)

No Description Available

Invest in OESTERREICHISCHE POS (OERCF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for OESTERREICHISCHE POS (OERCF)

Date Open High Low Close Adj.Close Volume
2024-02-06 $36.23 $36.23 $36.23 $36.23 $36.23 80
2023-07-24 $36.23 $36.23 $36.23 $36.23 $36.23 1
2023-05-12 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-11 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-09 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-08 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-05 $36.23 $36.23 $36.23 $36.23 $36.23 100
2023-05-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-05-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-25 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-24 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-21 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-19 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-18 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-17 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-13 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-12 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-11 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-06 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-05 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-04-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-31 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-30 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-29 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-24 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-23 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-22 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-21 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-17 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-16 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-15 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-03-14 $38.15 $38.15 $38.15 $38.15 $38.15 100
2023-03-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-03-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-16 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-15 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-31 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-01-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-16 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-15 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-12-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-16 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-15 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-11-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-31 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-17 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-20 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-19 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-16 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-15 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-14 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-09 $29.96 $29.97 $29.96 $29.96 $29.96 300
2022-09-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-09-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-09-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-09-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-09-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-08-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-29 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-28 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-27 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-26 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-25 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-22 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-21 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-20 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-19 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-18 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-14 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-13 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-12 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-11 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-08 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-07 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-06 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-05 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-04 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-04-01 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-31 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-30 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-29 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-28 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-25 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-24 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-23 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-22 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-21 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-18 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-17 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-16 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-15 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-14 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-11 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-10 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-09 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-08 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-07 $41.25 $41.25 $41.25 $41.25 $39.34 51
2022-03-04 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-03 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-02 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-03-01 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-28 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-25 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-24 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-23 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-22 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-18 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-17 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-16 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-15 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-14 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-11 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-10 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-09 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-08 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-07 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-04 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-03 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-02 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-02-01 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-01-31 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-01-28 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-01-27 $41.25 $41.25 $41.25 $41.25 $39.34 0
2022-01-26 $41.25 $41.25 $41.25 $41.25 $39.34 100
2022-01-25 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-24 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-21 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-20 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-19 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-18 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-14 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-13 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-12 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-11 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-10 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-07 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-06 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-05 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-04 $42.25 $42.25 $42.25 $42.25 $40.30 0
2022-01-03 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-31 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-30 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-29 $42.25 $42.25 $42.25 $42.25 $40.30 46
2021-12-28 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-27 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-23 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-22 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-21 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-20 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-17 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-16 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-15 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-14 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-13 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-10 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-09 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-08 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-07 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-06 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-03 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-02 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-12-01 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-30 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-29 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-26 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-24 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-23 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-22 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-19 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-18 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-17 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-16 $42.25 $42.25 $42.25 $42.25 $40.30 0
2021-11-15 $42.25 $42.25 $42.25 $42.25 $40.30 100
2021-11-12 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-11 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-10 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-09 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-08 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-05 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-04 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-03 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-02 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-11-01 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-29 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-28 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-27 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-26 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-25 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-22 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-21 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-20 $43.20 $43.20 $43.20 $43.20 $41.20 0
2021-10-19 $43.20 $43.20 $43.20 $43.20 $41.20 100
2021-10-18 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-15 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-14 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-13 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-12 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-11 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-08 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-07 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-06 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-05 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-04 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-10-01 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-30 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-29 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-28 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-27 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-24 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-23 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-22 $46.00 $46.00 $46.00 $46.00 $43.87 80
2021-09-21 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-20 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-17 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-16 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-15 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-14 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-13 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-10 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-09 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-08 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-07 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-03 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-02 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-09-01 $46.00 $46.00 $46.00 $46.00 $43.87 0
2021-08-31 $46.00 $46.00 $46.00 $46.00 $43.87 100
2021-08-30 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-27 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-26 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-25 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-24 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-23 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-20 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-19 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-18 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-17 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-16 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-13 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-12 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-11 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-10 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-09 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-06 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-05 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-04 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-03 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-08-02 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-30 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-29 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-28 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-27 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-26 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-23 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-22 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-21 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-20 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-19 $55.25 $55.25 $55.25 $55.25 $52.70 0
2021-07-16 $55.25 $55.25 $55.25 $55.25 $52.70 100
2021-07-15 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-14 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-13 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-12 $54.45 $54.45 $54.45 $54.45 $51.93 50
2021-07-09 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-08 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-07 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-06 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-02 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-07-01 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-30 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-29 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-28 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-25 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-24 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-23 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-22 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-21 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-18 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-17 $54.45 $54.45 $54.45 $54.45 $51.93 0
2021-06-16 $54.45 $54.45 $54.45 $54.45 $51.93 100
2021-06-15 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-14 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-11 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-10 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-09 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-08 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-07 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-04 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-03 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-02 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-06-01 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-28 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-27 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-26 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-25 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-24 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-21 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-20 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-19 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-18 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-17 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-14 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-13 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-12 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-11 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-10 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-07 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-06 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-05 $43.24 $43.24 $43.24 $43.24 $41.24 0
2021-05-04 $43.24 $43.24 $43.24 $43.24 $41.24 260
2021-05-03 $39.30 $39.30 $39.30 $39.30 $37.48 0
2021-04-30 $39.30 $39.30 $39.30 $39.30 $37.48 0
2021-04-29 $37.39 $37.39 $37.39 $37.39 $35.66 32
2021-04-28 $39.30 $39.30 $39.30 $39.30 $37.48 0
2021-04-27 $37.39 $37.39 $37.39 $37.39 $35.66 1
2021-04-26 $37.39 $37.39 $37.39 $37.39 $35.66 1
2021-04-23 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-22 $39.30 $39.30 $39.30 $39.30 $27.60 6
2021-04-21 $39.30 $39.30 $39.30 $39.30 $27.60 37
2021-04-20 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-19 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-16 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-15 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-14 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-13 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-12 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-09 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-08 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-07 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-06 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-05 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-04-01 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-31 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-30 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-29 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-26 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-25 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-24 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-23 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-22 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-19 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-18 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-17 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-16 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-15 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-12 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-11 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-10 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-09 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-08 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-05 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-04 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-03 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-02 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-03-01 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-26 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-25 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-24 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-23 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-22 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-19 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-18 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-17 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-16 $39.30 $39.30 $39.30 $39.30 $27.60 10
2021-02-12 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-11 $39.30 $39.30 $39.30 $39.30 $27.60 10
2021-02-10 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-09 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-08 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-05 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-04 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-03 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-02 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-02-01 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-29 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-28 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-27 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-26 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-25 $39.30 $39.30 $39.30 $39.30 $27.60 0
2021-01-22 $39.30 $39.30 $39.30 $39.30 $27.60 100
2021-01-21 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-20 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-19 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-15 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-13 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-12 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-11 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-08 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-07 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-06 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-05 $35.70 $35.70 $35.70 $35.70 $25.07 0
2021-01-04 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-31 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-29 $35.70 $35.70 $35.70 $35.70 $25.07 280
2020-12-28 $34.70 $34.70 $34.70 $34.70 $24.37 0
2020-12-24 $34.70 $34.70 $34.70 $34.70 $24.37 0
2020-12-23 $34.70 $34.70 $34.70 $34.70 $24.37 0
2020-12-22 $34.70 $34.70 $34.70 $34.70 $24.37 0
2020-12-21 $34.70 $34.70 $34.70 $34.70 $24.37 2,366
2020-12-18 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-17 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-16 $35.70 $35.70 $35.70 $35.70 $25.07 1
2020-12-15 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-11 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-10 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-09 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-08 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-07 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-04 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-03 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-02 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-12-01 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-27 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-25 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-24 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-23 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-20 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-19 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-18 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-17 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-16 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-13 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-12 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-11 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-10 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-09 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-06 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-05 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-04 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-03 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-11-02 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-29 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-28 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-27 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-26 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-23 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-22 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-21 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-20 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-19 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-16 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-15 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-13 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-12 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-09 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-08 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-07 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-06 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-05 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-02 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-10-01 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-29 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-28 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-25 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-24 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-23 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-22 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-21 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-18 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-17 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-16 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-15 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-11 $35.70 $35.70 $35.70 $35.70 $25.07 1
2020-09-10 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-09 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-08 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-04 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-03 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-02 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-09-01 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-31 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-28 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-27 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-26 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-25 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-24 $35.70 $35.70 $35.70 $35.70 $25.07 14
2020-08-21 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-20 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-19 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-18 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-17 $35.70 $35.70 $35.70 $35.70 $25.07 14
2020-08-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-13 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-12 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-11 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-10 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-07 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-06 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-05 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-04 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-08-03 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-31 $35.70 $35.70 $35.70 $35.70 $25.07 30
2020-07-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-29 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-28 $35.70 $35.70 $35.70 $35.70 $25.07 5
2020-07-27 $35.70 $35.70 $35.70 $35.70 $25.07 5
2020-07-24 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-23 $35.70 $35.70 $35.70 $35.70 $25.07 50
2020-07-22 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-21 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-20 $35.70 $35.70 $35.70 $35.70 $25.07 50
2020-07-17 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-16 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-15 $35.70 $35.70 $35.70 $35.70 $25.07 50
2020-07-14 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-13 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-10 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-09 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-08 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-07 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-06 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-02 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-07-01 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-06-30 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-06-29 $35.70 $35.70 $35.70 $35.70 $25.07 0
2020-06-26 $35.70 $35.70 $35.70 $35.70 $23.53 200
2020-06-25 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-24 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-23 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-22 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-19 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-18 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-17 $37.50 $37.50 $37.50 $37.50 $24.72 10
2020-06-16 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-15 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-12 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-11 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-10 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-09 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-08 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-05 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-04 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-03 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-02 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-06-01 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-29 $37.50 $37.50 $37.50 $37.50 $24.72 2
2020-05-28 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-27 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-26 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-22 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-21 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-20 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-19 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-18 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-15 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-14 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-13 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-12 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-11 $37.50 $37.50 $37.50 $37.50 $24.72 0
2020-05-08 $37.50 $37.50 $37.50 $37.50 $24.72 100
2020-05-07 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-05-06 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-05-05 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-05-04 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-05-01 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-30 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-29 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-28 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-27 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-24 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-23 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-22 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-21 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-20 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-17 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-16 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-15 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-14 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-13 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-09 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-08 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-07 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-06 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-03 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-02 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-04-01 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-31 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-30 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-27 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-26 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-25 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-24 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-23 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-20 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-19 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-18 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-17 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-16 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-13 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-12 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-11 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-10 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-09 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-06 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-05 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-04 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-03 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-03-02 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-28 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-27 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-26 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-25 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-24 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-21 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-20 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-19 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-18 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-14 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-13 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-12 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-11 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-10 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-07 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-06 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-04 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-02-03 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-31 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-29 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-28 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-27 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-24 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-23 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-22 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-21 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-17 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-16 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-15 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-14 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-13 $38.85 $38.85 $38.85 $38.85 $25.61 0
2020-01-10 $38.85 $38.85 $38.85 $38.85 $25.61 160
2020-01-09 $38.85 $38.85 $38.85 $38.85 $25.61 110
2020-01-08 $36.91 $36.91 $36.91 $36.91 $24.33 0
2020-01-07 $36.91 $36.91 $36.91 $36.91 $24.33 0
2020-01-06 $36.91 $36.91 $36.91 $36.91 $24.33 0
2020-01-03 $36.91 $36.91 $36.91 $36.91 $24.33 0
2020-01-02 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-31 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-30 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-27 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-26 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-24 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-23 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-20 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-19 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-18 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-17 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-16 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-13 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-12 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-11 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-10 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-09 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-06 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-05 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-04 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-03 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-12-02 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-29 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-27 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-26 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-25 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-22 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-21 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-20 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-19 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-18 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-15 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-14 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-13 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-12 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-11 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-08 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-07 $36.91 $36.91 $36.91 $36.91 $24.33 0
2019-11-06 $36.91 $36.91 $36.91 $36.91 $24.33 1,600
2019-11-05 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-11-04 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-11-01 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-31 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-30 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-29 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-28 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-25 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-24 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-23 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-22 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-21 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-18 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-17 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-16 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-15 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-14 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-11 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-10 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-09 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-08 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-07 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-04 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-03 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-02 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-10-01 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-30 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-27 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-26 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-25 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-24 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-23 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-20 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-19 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-18 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-17 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-16 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-13 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-12 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-11 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-10 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-09 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-06 $35.20 $35.20 $35.20 $35.20 $23.20 0
2019-09-05 $35.20 $35.20 $35.20 $35.20 $23.20 300
2019-09-04 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-09-03 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-30 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-29 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-28 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-27 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-26 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-23 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-22 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-21 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-20 $35.30 $35.30 $35.30 $35.30 $23.27 0
2019-08-19 $35.30 $35.30 $35.30 $35.30 $23.27 100
2019-08-15 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-14 $33.41 $33.41 $33.40 $33.40 $22.02 100
2019-08-13 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-12 $33.41 $33.41 $33.40 $33.40 $22.02 100
2019-08-09 $33.41 $33.41 $33.40 $33.40 $22.02 100
2019-08-08 $33.40 $33.40 $33.40 $33.40 $22.02 0
2019-08-07 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-06 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-05 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-02 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-08-01 $33.41 $33.41 $33.40 $33.40 $22.02 700
2019-07-31 $33.40 $33.40 $33.40 $33.40 $22.02 75
2019-07-30 $33.41 $33.41 $33.40 $33.40 $22.02 675
2019-07-29 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-26 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-25 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-24 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-23 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-22 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-19 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-18 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-17 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-16 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-15 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-12 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-11 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-10 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-09 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-08 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-05 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-03 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-02 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-07-01 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-28 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-27 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-26 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-25 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-24 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-21 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-18 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-17 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-14 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-13 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-12 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-11 $34.25 $34.25 $34.25 $34.25 $22.58 0
2019-06-07 $34.25 $34.25 $34.25 $34.25 $22.58 150
2019-06-06 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-06-05 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-06-03 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-31 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-30 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-29 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-28 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-24 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-23 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-22 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-21 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-20 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-17 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-16 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-15 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-14 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-13 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-10 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-09 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-08 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-07 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-06 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-03 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-02 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-05-01 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-30 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-29 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-26 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-25 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-24 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-23 $41.20 $41.20 $41.20 $41.20 $27.16 0
2019-04-22 $41.20 $41.20 $41.20 $41.20 $25.70 0
2019-04-18 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-17 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-15 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-12 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-11 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-10 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-09 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-08 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-05 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-04 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-03 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-02 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-04-01 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-29 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-28 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-27 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-26 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-25 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-22 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-21 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-20 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-18 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-14 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-13 $41.20 $41.20 $41.20 $41.20 $24.31 0
2019-03-12 $41.20 $41.20 $41.20 $41.20 $24.31 100
2019-03-11 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-08 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-07 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-06 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-05 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-04 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-03-01 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-28 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-27 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-26 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-20 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-15 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-14 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-13 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-12 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-11 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-08 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-07 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-06 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-05 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-04 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-02-01 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-31 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-30 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-29 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-28 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-25 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-24 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-23 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-18 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-17 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-16 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-15 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-14 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-11 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-10 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-09 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-08 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-07 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-04 $44.60 $44.60 $44.60 $44.60 $26.31 0
2019-01-03 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-27 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-12-26 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-24 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-21 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-20 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-18 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-14 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-13 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-12 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-11 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-10 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-07 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-04 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-12-03 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-30 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-29 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-28 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-27 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-26 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-21 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-20 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-19 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-16 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-15 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-14 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-13 $44.60 $44.60 $44.60 $44.60 $26.31 0
2018-11-12 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-09 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-08 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-07 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-06 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-05 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-02 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-11-01 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-31 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-30 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-29 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-26 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-25 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-24 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-23 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-22 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-19 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-18 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-17 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-16 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-15 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-12 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-11 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-10 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-09 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-08 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-05 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-04 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-03 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-02 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-10-01 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-28 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-27 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-26 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-25 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-24 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-21 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-20 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-19 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-18 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-17 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-14 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-13 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-12 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-11 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-10 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-07 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-06 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-05 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-09-04 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-31 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-30 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-29 $44.85 $44.85 $44.85 $44.85 $26.46 45
2018-08-28 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-27 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-24 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-23 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-22 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-21 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-20 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-17 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-16 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-15 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-14 $44.85 $44.85 $44.85 $44.85 $26.46 0
2018-08-13 $44.85 $44.85 $44.85 $44.85 $26.46 100
2018-08-10 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-09 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-08 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-07 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-06 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-03 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-02 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-08-01 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-31 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-30 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-27 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-26 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-25 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-24 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-23 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-20 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-19 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-18 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-17 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-16 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-13 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-12 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-11 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-10 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-09 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-06 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-05 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-03 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-07-02 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-29 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-28 $47.90 $47.90 $47.90 $47.90 $28.26 86
2018-06-27 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-26 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-25 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-22 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-21 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-20 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-19 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-18 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-15 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-14 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-13 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-12 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-11 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-08 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-07 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-06 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-05 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-04 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-06-01 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-31 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-30 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-29 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-25 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-24 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-23 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-22 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-21 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-18 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-17 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-16 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-15 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-14 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-11 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-10 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-09 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-08 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-07 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-04 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-03 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-02 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-05-01 $47.90 $47.90 $47.90 $47.90 $28.26 0
2018-04-30 $47.90 $47.90 $47.90 $47.90 $28.26 2,200
2018-04-27 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-26 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-25 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-24 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-23 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-20 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-19 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-18 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-17 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-16 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-13 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-12 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-11 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-10 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-09 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-06 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-05 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-04 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-03 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-04-02 $50.25 $50.25 $50.25 $50.25 $28.19 0
2018-03-29 $50.25 $50.25 $50.25 $50.25 $28.19 200
2018-03-28 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-27 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-26 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-23 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-22 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-21 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-20 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-19 $48.60 $48.60 $48.60 $48.60 $27.26 0
2018-03-16 $48.60 $48.60 $48.60 $48.60 $27.26 1,459
2018-03-15 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-14 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-13 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-12 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-09 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-08 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-07 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-06 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-05 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-02 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-03-01 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-28 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-27 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-26 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-23 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-22 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-21 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-20 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-16 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-15 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-14 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-13 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-12 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-09 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-08 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-07 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-06 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-05 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-02 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-02-01 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-31 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-30 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-29 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-26 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-25 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-24 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-23 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-22 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-19 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-18 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-17 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-16 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-12 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-11 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-10 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-09 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-08 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-05 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-04 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-03 $48.03 $48.03 $48.03 $48.03 $26.94 0
2018-01-02 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-29 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-28 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-27 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-26 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-22 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-21 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-20 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-19 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-18 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-15 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-14 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-13 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-12 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-11 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-08 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-07 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-06 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-05 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-04 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-12-01 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-30 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-29 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-28 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-27 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-24 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-22 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-21 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-20 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-17 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-15 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-14 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-13 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-10 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-09 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-08 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-07 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-06 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-03 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-02 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-11-01 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-31 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-30 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-27 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-26 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-25 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-24 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-23 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-20 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-19 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-18 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-17 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-16 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-13 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-12 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-11 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-10 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-09 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-06 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-05 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-04 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-03 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-10-02 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-29 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-28 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-27 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-26 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-25 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-22 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-21 $48.03 $48.03 $48.03 $48.03 $26.94 0
2017-09-20 $48.03 $48.03 $48.03 $48.03 $26.94 100
2017-09-19 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-18 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-15 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-14 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-13 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-12 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-11 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-08 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-07 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-06 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-05 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-09-01 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-31 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-30 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-29 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-28 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-25 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-24 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-23 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-22 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-21 $44.28 $44.28 $44.28 $44.28 $24.84 0
2017-08-18 $44.28 $44.28 $44.28 $44.28 $24.84 100
2017-08-17 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-16 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-15 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-14 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-11 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-10 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-09 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-08 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-07 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-04 $46.45 $46.45 $46.45 $46.45 $26.05 0
2017-08-03 $46.45 $46.45 $46.45 $46.45 $26.05 100
2017-08-02 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-08-01 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-31 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-28 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-27 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-26 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-25 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-24 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-21 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-20 $45.13 $45.13 $45.13 $45.13 $25.31 0
2017-07-19 $45.13 $45.13 $45.13 $45.13 $25.31 100
2017-07-18 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-17 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-14 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-13 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-12 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-11 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-10 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-07 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-05 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-07-03 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-30 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-29 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-28 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-27 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-26 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-23 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-22 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-21 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-20 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-19 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-16 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-15 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-14 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-13 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-12 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-09 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-08 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-07 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-06 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-05 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-02 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-06-01 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-31 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-30 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-26 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-25 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-24 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-23 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-22 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-19 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-18 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-17 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-16 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-15 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-12 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-11 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-10 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-09 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-08 $41.75 $41.75 $41.75 $41.75 $23.42 0
2017-05-05 $41.75 $41.75 $41.75 $41.75 $23.42 500
2017-05-04 $41.14 $41.14 $41.14 $41.14 $23.08 0
2017-05-03 $41.14 $41.14 $41.14 $41.14 $23.08 0
2017-05-02 $41.30 $41.30 $41.14 $41.14 $23.08 200
2017-05-01 $42.80 $42.80 $42.80 $42.80 $22.80 0
2017-04-28 $42.80 $42.80 $42.80 $42.80 $22.80 0
2017-04-27 $42.73 $42.80 $42.73 $42.80 $22.80 500
2017-04-26 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-25 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-24 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-21 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-20 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-19 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-18 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-17 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-13 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-12 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-11 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-10 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-07 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-06 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-05 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-04 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-04-03 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-31 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-30 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-29 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-28 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-27 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-24 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-23 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-22 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-21 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-20 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-17 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-16 $38.35 $38.35 $38.35 $38.35 $20.43 0
2017-03-15 $38.35 $38.35 $38.35 $38.35 $20.43 100
2017-03-14 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-13 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-10 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-09 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-08 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-07 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-06 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-03 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-02 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-03-01 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-28 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-27 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-24 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-23 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-22 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-21 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-17 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-16 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-15 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-14 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-13 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-10 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-09 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-08 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-07 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-06 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-03 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-02 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-02-01 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-31 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-30 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-27 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-26 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-25 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-24 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-23 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-20 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-19 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-18 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-17 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-13 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-12 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-11 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-10 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-09 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-06 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-05 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-04 $32.61 $32.61 $32.61 $32.61 $17.37 0
2017-01-03 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-30 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-29 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-28 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-27 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-23 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-22 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-21 $32.61 $32.61 $32.61 $32.61 $17.37 500
2016-12-20 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-19 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-16 $32.61 $32.61 $32.61 $32.61 $17.37 0
2016-12-15 $32.61 $32.61 $32.61 $32.61 $17.37 100
2016-12-14 $32.89 $32.89 $32.89 $32.89 $17.52 0
2016-12-13 $32.89 $32.89 $32.89 $32.89 $17.52 0
2016-12-12 $32.89 $32.89 $32.89 $32.89 $17.52 100
2016-12-09 $32.76 $32.76 $32.76 $32.76 $17.45 100
2016-12-08 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-12-07 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-12-06 $34.75 $34.75 $34.75 $34.75 $18.51 41
2016-12-05 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-12-02 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-12-01 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-30 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-29 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-28 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-25 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-23 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-22 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-21 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-18 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-17 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-16 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-15 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-14 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-11 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-10 $34.75 $34.75 $34.75 $34.75 $18.51 0
2016-11-09 $34.75 $34.75 $34.75 $34.75 $18.51 100
2016-11-08 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-11-07 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-11-04 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-11-03 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-11-02 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-11-01 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-31 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-28 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-27 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-26 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-25 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-24 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-21 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-20 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-19 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-18 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-17 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-14 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-13 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-12 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-11 $35.07 $35.07 $35.07 $35.07 $18.68 0
2016-10-10 $35.07 $35.07 $35.07 $35.07 $18.68 100
2016-10-07 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-10-06 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-10-05 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-10-04 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-10-03 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-30 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-29 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-28 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-27 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-26 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-23 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-22 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-21 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-20 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-19 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-16 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-15 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-14 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-13 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-12 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-09 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-08 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-07 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-06 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-02 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-09-01 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-08-31 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-08-30 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-08-29 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-08-26 $36.32 $36.32 $36.32 $36.32 $19.35 0
2016-08-25 $36.32 $36.32 $36.32 $36.32 $19.35 150
2016-08-24 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-23 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-22 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-19 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-18 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-17 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-16 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-15 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-12 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-11 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-10 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-09 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-08 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-05 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-04 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-03 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-02 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-08-01 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-29 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-28 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-27 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-26 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-25 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-22 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-21 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-20 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-19 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-18 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-15 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-14 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-13 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-12 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-11 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-08 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-07 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-06 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-05 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-07-01 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-30 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-29 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-28 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-27 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-24 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-23 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-22 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-21 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-20 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-16 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-15 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-14 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-13 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-10 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-09 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-08 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-07 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-06 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-03 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-02 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-06-01 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-31 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-27 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-26 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-25 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-24 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-23 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-20 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-19 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-18 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-17 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-16 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-13 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-12 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-11 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-10 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-09 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-06 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-05 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-04 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-03 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-05-02 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-29 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-28 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-27 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-26 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-25 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-22 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-21 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-20 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-19 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-18 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-15 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-14 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-13 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-12 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-11 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-08 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-07 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-06 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-05 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-04 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-04-01 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-31 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-30 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-29 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-28 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-24 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-23 $37.60 $37.60 $37.60 $37.60 $20.03 28
2016-03-22 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-21 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-18 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-17 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-16 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-15 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-14 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-11 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-10 $37.60 $37.60 $37.60 $37.60 $20.03 0
2016-03-09 $37.60 $37.60 $37.60 $37.60 $20.03 1,000
2016-03-08 $45.60 $45.60 $45.60 $45.60 $24.29 95
2016-03-07 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-03-04 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-03-03 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-03-02 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-03-01 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-29 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-26 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-25 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-24 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-23 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-22 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-19 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-18 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-17 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-16 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-12 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-11 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-10 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-09 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-08 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-05 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-04 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-03 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-02 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-02-01 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-29 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-28 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-27 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-26 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-25 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-22 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-21 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-20 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-19 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-15 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-14 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-13 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-12 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-11 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-08 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-07 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-06 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-05 $45.60 $45.60 $45.60 $45.60 $24.29 0
2016-01-04 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-31 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-30 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-29 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-28 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-24 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-23 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-22 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-21 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-18 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-17 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-16 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-15 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-14 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-11 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-10 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-09 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-08 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-07 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-04 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-03 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-02 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-12-01 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-30 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-27 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-25 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-24 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-23 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-20 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-19 $45.60 $45.60 $45.60 $45.60 $24.29 0
2015-11-18 $45.60 $45.60 $45.60 $45.60 $24.29 12,750

OESTERREICHISCHE POS (OERCF) News Headlines

Recent OESTERREICHISCHE POS (OERCF) News
Similar Companies to OESTERREICHISCHE POS (OERCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.