INVESCO SP 100 EQUAL WEIGHT ETF (OEW) Stock

Data as of May 2, 2025

$33.14 ($0.00) 0.00%

INVESCO SP 100 EQUAL WEIGHT ETF - Daily Information

Click for more stock information on INVESCO SP 100 EQUAL WEIGHT ETF.

Daily Information	Data
Date	May 2, 2025
Open	$33.14
Previous Close	$33.14
High	$33.14
Low	$33.14
Adjusted Open	$33.14
Previous Adjusted Close	$33.14
Adjusted High	$33.14
Adjusted Low	$33.14

About INVESCO SP 100 EQUAL WEIGHT ETF (OEW)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (S&P DJI or the Index Provider) compiles, maintains and calculates the Underlying Index. The Underlying Index is an equal weighted version of the S&P 100® Index, which is a capitalization weighted index comprised of a subset of 100 companies of the S&P 500® Index selected by S&P DJI and representing the largest and most stable companies in the S&P 500® Index. As of June 30, 2018, the Underlying Index included companies with a capitalization range of $32.1 billion to $909.8 billion. Unlike the S&P 100® Index, in which each constituents weight is proportionate to its market value, the Underlying Index is equal weighted, meaning that the Index Provider assigns each component security the same weight in the Underlying Index. The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is non-diversified and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the 1940 Act). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Invest in INVESCO SP 100 EQUAL WEIGHT ETF (OEW)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for INVESCO SP 100 EQUAL WEIGHT ETF (OEW)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-02-21	$33.14	$33.14	$33.14	$33.14	$33.14	0
2019-02-20	$33.08	$33.14	$33.08	$33.14	$33.14	600
2019-02-19	$33.46	$33.46	$33.36	$33.36	$33.36	268
2019-02-15	$33.42	$33.42	$33.22	$33.22	$33.22	145
2019-02-14	$32.75	$32.75	$32.75	$32.75	$32.75	23
2019-02-13	$33.02	$33.02	$33.02	$33.02	$33.02	0
2019-02-12	$32.71	$32.71	$32.71	$32.71	$32.71	0
2019-02-11	$32.24	$32.32	$32.24	$32.32	$32.32	11,321
2019-02-08	$32.24	$32.24	$32.24	$32.24	$32.24	0
2019-02-07	$32.35	$32.35	$32.35	$32.35	$32.35	53
2019-02-06	$32.64	$32.64	$32.64	$32.64	$32.64	55
2019-02-05	$32.61	$32.61	$32.61	$32.61	$32.61	0
2019-02-04	$32.50	$32.50	$32.50	$32.50	$32.50	0
2019-02-01	$32.44	$32.44	$32.44	$32.44	$32.44	31
2019-01-31	$32.30	$32.33	$32.30	$32.32	$32.32	318
2019-01-30	$31.98	$31.98	$31.98	$31.98	$31.98	0
2019-01-29	$31.61	$31.61	$31.61	$31.61	$31.61	0
2019-01-28	$31.63	$31.63	$31.63	$31.63	$31.63	38
2019-01-25	$32.31	$32.31	$32.03	$32.03	$32.03	187
2019-01-24	$31.74	$31.74	$31.74	$31.74	$31.74	0
2019-01-23	$31.48	$31.63	$31.48	$31.63	$31.63	412
2019-01-22	$31.48	$31.48	$31.48	$31.48	$31.48	0
2019-01-18	$32.38	$32.38	$31.93	$31.97	$31.97	1,247
2019-01-17	$31.47	$31.62	$31.46	$31.55	$31.55	400
2019-01-16	$31.38	$31.38	$31.38	$31.38	$31.38	0
2019-01-15	$31.30	$31.30	$31.30	$31.30	$31.30	0
2019-01-14	$31.07	$31.15	$31.07	$31.07	$31.07	1,474
2019-01-11	$31.11	$31.11	$31.11	$31.11	$31.11	90
2019-01-10	$30.87	$30.89	$30.87	$30.89	$30.89	344
2019-01-09	$31.04	$31.04	$31.04	$31.04	$31.04	4
2019-01-08	$30.85	$30.85	$30.85	$30.85	$30.85	93
2019-01-07	$30.33	$30.79	$30.33	$30.72	$30.72	2,209
2019-01-04	$30.35	$30.35	$30.35	$30.35	$30.35	0
2019-01-03	$29.68	$29.68	$29.39	$29.39	$29.39	401
2019-01-02	$29.83	$29.90	$29.83	$29.90	$29.90	572
2018-12-31	$29.95	$29.95	$29.69	$29.69	$29.69	214
2018-12-28	$29.65	$29.90	$29.53	$29.53	$29.53	2,781
2018-12-27	$29.12	$29.47	$29.12	$29.47	$29.47	469
2018-12-26	$28.06	$29.46	$28.06	$29.46	$29.46	476
2018-12-24	$28.67	$28.67	$28.20	$28.20	$28.13	375
2018-12-21	$29.70	$29.70	$29.05	$29.17	$28.91	608
2018-12-20	$29.76	$29.76	$29.71	$29.71	$29.44	295
2018-12-19	$30.74	$30.74	$30.14	$30.14	$29.88	521
2018-12-18	$30.67	$30.71	$30.56	$30.71	$30.44	952
2018-12-17	$30.78	$30.78	$30.66	$30.66	$30.39	600
2018-12-14	$31.31	$31.31	$31.31	$31.31	$31.03	0
2018-12-13	$31.85	$31.85	$31.85	$31.85	$31.57	115
2018-12-12	$31.95	$31.95	$31.79	$31.79	$31.51	300
2018-12-11	$31.56	$31.56	$31.56	$31.56	$31.29	0
2018-12-10	$31.16	$31.61	$31.16	$31.61	$31.33	292
2018-12-07	$32.36	$32.36	$32.36	$32.36	$32.07	0
2018-12-06	$32.36	$32.36	$32.36	$32.36	$32.07	100
2018-12-04	$33.50	$33.50	$33.50	$33.50	$33.21	0
2018-12-03	$34.00	$34.00	$33.30	$33.50	$33.21	2,020
2018-11-30	$32.87	$32.87	$32.87	$32.87	$32.58	305
2018-11-29	$32.93	$32.93	$32.93	$32.93	$32.64	157
2018-11-28	$32.02	$32.02	$32.02	$32.02	$31.74	39
2018-11-27	$32.48	$32.48	$32.02	$32.02	$31.74	678
2018-11-26	$31.98	$31.98	$31.98	$31.98	$31.70	0
2018-11-23	$31.98	$31.98	$31.98	$31.98	$31.70	0
2018-11-21	$31.98	$31.98	$31.98	$31.98	$31.70	0
2018-11-20	$32.21	$32.21	$31.94	$31.98	$31.70	2,502
2018-11-19	$32.34	$32.34	$32.34	$32.34	$32.06	212
2018-11-16	$32.71	$32.71	$32.71	$32.71	$32.43	574
2018-11-15	$32.39	$32.88	$32.39	$32.88	$32.59	2,620
2018-11-14	$32.66	$32.66	$32.66	$32.66	$32.37	0
2018-11-13	$32.66	$32.66	$32.66	$32.66	$32.37	300
2018-11-12	$33.54	$33.54	$32.87	$32.87	$32.58	4,242
2018-11-09	$33.54	$33.54	$33.54	$33.54	$33.25	0
2018-11-08	$33.54	$33.54	$33.54	$33.54	$33.25	0
2018-11-07	$33.54	$33.54	$33.43	$33.54	$33.25	503
2018-11-06	$32.87	$32.87	$32.87	$32.87	$32.58	50
2018-11-05	$32.60	$32.87	$32.60	$32.87	$32.58	1,394
2018-11-02	$32.51	$32.51	$32.51	$32.51	$32.23	309
2018-11-01	$32.57	$32.57	$32.57	$32.57	$32.28	0
2018-10-31	$32.57	$32.57	$32.57	$32.57	$32.28	700
2018-10-30	$32.06	$32.17	$32.06	$32.17	$31.89	1,277
2018-10-29	$32.55	$32.55	$32.55	$32.55	$32.26	374
2018-10-26	$32.14	$32.14	$32.14	$32.14	$31.86	0
2018-10-25	$32.14	$32.14	$32.14	$32.14	$31.86	300
2018-10-24	$33.00	$33.00	$33.00	$33.00	$32.71	0
2018-10-23	$33.00	$33.00	$33.00	$33.00	$32.71	900
2018-10-22	$32.76	$32.79	$32.76	$32.79	$32.50	500
2018-10-19	$33.18	$33.20	$33.10	$33.20	$32.91	409
2018-10-18	$33.46	$33.46	$33.46	$33.46	$33.17	0
2018-10-17	$33.46	$33.46	$33.46	$33.46	$33.17	0
2018-10-16	$33.46	$33.46	$33.46	$33.46	$33.17	600
2018-10-15	$33.10	$33.10	$32.97	$32.97	$32.68	221
2018-10-12	$33.32	$33.32	$33.32	$33.32	$33.03	0
2018-10-11	$33.32	$33.32	$33.32	$33.32	$33.03	500
2018-10-10	$34.36	$34.36	$33.84	$33.84	$33.54	3,219
2018-10-09	$34.53	$34.53	$34.53	$34.53	$34.23	200
2018-10-08	$34.48	$34.67	$34.40	$34.67	$34.37	2,809
2018-10-05	$34.43	$34.43	$34.43	$34.43	$34.13	400
2018-10-04	$34.80	$34.80	$34.80	$34.80	$34.50	40
2018-10-03	$34.80	$34.80	$34.80	$34.80	$34.50	100
2018-10-02	$34.83	$34.83	$34.83	$34.83	$34.53	3
2018-10-01	$34.83	$34.83	$34.83	$34.83	$34.53	200
2018-09-28	$34.76	$34.78	$34.71	$34.71	$34.41	1,055
2018-09-27	$34.84	$34.84	$34.84	$34.84	$34.53	0
2018-09-26	$34.84	$34.84	$34.84	$34.84	$34.53	200
2018-09-25	$34.91	$34.91	$34.84	$34.84	$34.53	233
2018-09-24	$34.72	$34.72	$34.72	$34.72	$34.42	310
2018-09-21	$35.19	$35.19	$35.19	$35.19	$34.69	30
2018-09-20	$35.06	$35.19	$35.06	$35.19	$34.69	650
2018-09-19	$34.92	$34.96	$34.89	$34.93	$34.44	983
2018-09-18	$34.43	$34.43	$34.43	$34.43	$33.94	0
2018-09-17	$34.43	$34.43	$34.43	$34.43	$33.94	59
2018-09-14	$34.43	$34.43	$34.43	$34.43	$33.94	62
2018-09-13	$34.43	$34.43	$34.43	$34.43	$33.94	15
2018-09-12	$34.43	$34.43	$34.43	$34.43	$33.94	1
2018-09-11	$34.43	$34.43	$34.43	$34.43	$33.94	0
2018-09-10	$34.43	$34.43	$34.43	$34.43	$33.94	0
2018-09-07	$34.43	$34.43	$34.43	$34.43	$33.94	0
2018-09-06	$34.43	$34.43	$34.43	$34.43	$33.94	0
2018-09-05	$34.43	$34.43	$34.43	$34.43	$33.94	100
2018-09-04	$34.50	$34.50	$34.50	$34.50	$34.02	1
2018-08-31	$34.50	$34.50	$34.50	$34.50	$34.02	30
2018-08-30	$34.48	$34.50	$34.48	$34.50	$34.02	295
2018-08-29	$34.64	$34.68	$34.64	$34.68	$34.19	1,515
2018-08-28	$34.23	$34.23	$34.23	$34.23	$33.75	31
2018-08-27	$34.23	$34.23	$34.23	$34.23	$33.75	0
2018-08-24	$34.23	$34.23	$34.23	$34.23	$33.75	18
2018-08-23	$34.23	$34.23	$34.23	$34.23	$33.75	2
2018-08-22	$34.23	$34.23	$34.23	$34.23	$33.75	0
2018-08-21	$34.23	$34.23	$34.23	$34.23	$33.75	0
2018-08-20	$34.23	$34.23	$34.23	$34.23	$33.75	505
2018-08-17	$33.89	$33.89	$33.89	$33.89	$33.42	0
2018-08-16	$33.89	$33.89	$33.89	$33.89	$33.42	0
2018-08-15	$33.89	$33.89	$33.89	$33.89	$33.42	1
2018-08-14	$33.89	$33.89	$33.89	$33.89	$33.42	600
2018-08-13	$34.09	$34.09	$34.09	$34.09	$33.61	0
2018-08-10	$34.09	$34.09	$34.09	$34.09	$33.61	45
2018-08-09	$34.09	$34.09	$34.09	$34.09	$33.61	0
2018-08-08	$34.09	$34.09	$34.09	$34.09	$33.61	0
2018-08-07	$34.09	$34.09	$34.09	$34.09	$33.61	0
2018-08-06	$34.09	$34.09	$34.09	$34.09	$33.61	100
2018-08-03	$33.92	$33.92	$33.92	$33.92	$33.45	145
2018-08-02	$33.77	$33.77	$33.77	$33.77	$33.30	271
2018-08-01	$33.76	$33.76	$33.76	$33.76	$33.29	485
2018-07-31	$33.76	$33.76	$33.76	$33.76	$33.29	0
2018-07-30	$33.76	$33.76	$33.76	$33.76	$33.29	0
2018-07-27	$33.76	$33.76	$33.76	$33.76	$33.29	60
2018-07-26	$33.80	$33.80	$33.76	$33.76	$33.29	2,086
2018-07-25	$33.43	$33.43	$33.43	$33.43	$32.96	55
2018-07-24	$33.43	$33.43	$33.43	$33.43	$32.96	0
2018-07-23	$33.43	$33.43	$33.43	$33.43	$32.96	0
2018-07-20	$33.43	$33.43	$33.43	$33.43	$32.96	0
2018-07-19	$33.48	$33.48	$33.43	$33.43	$32.96	400
2018-07-18	$33.37	$33.37	$33.37	$33.37	$32.90	0
2018-07-17	$33.37	$33.37	$33.37	$33.37	$32.90	0
2018-07-16	$33.37	$33.37	$33.37	$33.37	$32.90	160
2018-07-13	$33.37	$33.37	$33.37	$33.37	$32.90	0
2018-07-12	$33.21	$33.37	$33.21	$33.37	$32.90	281
2018-07-11	$33.42	$33.42	$33.42	$33.42	$32.95	65
2018-07-10	$33.47	$33.47	$33.42	$33.42	$32.95	565
2018-07-09	$32.63	$32.63	$32.63	$32.63	$32.17	0
2018-07-06	$32.63	$32.63	$32.63	$32.63	$32.17	1
2018-07-05	$32.63	$32.63	$32.63	$32.63	$32.17	1
2018-07-03	$32.63	$32.63	$32.63	$32.63	$32.17	1
2018-07-02	$32.63	$32.63	$32.63	$32.63	$32.17	30
2018-06-29	$32.63	$32.63	$32.63	$32.63	$32.17	200
2018-06-28	$32.50	$32.50	$32.50	$32.50	$32.05	3,000
2018-06-27	$32.60	$32.60	$32.60	$32.60	$32.15	18
2018-06-26	$32.60	$32.60	$32.60	$32.60	$32.15	0
2018-06-25	$32.60	$32.60	$32.60	$32.60	$32.15	100
2018-06-22	$33.13	$33.13	$33.07	$33.07	$32.61	200
2018-06-21	$32.85	$32.85	$32.85	$32.85	$32.39	200
2018-06-20	$33.10	$33.10	$32.99	$32.99	$32.53	231
2018-06-19	$33.15	$33.15	$33.15	$33.15	$32.69	0
2018-06-18	$33.06	$33.15	$32.93	$33.15	$32.69	2,200
2018-06-15	$33.12	$33.12	$33.12	$33.12	$32.66	1
2018-06-14	$33.18	$33.27	$33.18	$33.27	$32.66	871
2018-06-13	$33.25	$33.25	$33.25	$33.25	$32.64	0
2018-06-12	$33.25	$33.25	$33.25	$33.25	$32.64	0
2018-06-11	$33.25	$33.25	$33.25	$33.25	$32.64	20
2018-06-08	$33.25	$33.25	$33.25	$33.25	$32.64	2,200
2018-06-07	$32.96	$32.96	$32.96	$32.96	$32.36	0
2018-06-06	$32.96	$32.96	$32.96	$32.96	$32.36	100
2018-06-05	$32.80	$32.80	$32.80	$32.80	$32.19	0
2018-06-04	$32.80	$32.80	$32.80	$32.80	$32.19	100
2018-06-01	$32.06	$32.06	$32.06	$32.06	$31.48	0
2018-05-31	$32.06	$32.06	$32.06	$32.06	$31.48	0
2018-05-30	$32.06	$32.06	$32.06	$32.06	$31.48	0
2018-05-29	$32.06	$32.06	$32.06	$32.06	$31.48	416
2018-05-25	$32.66	$32.66	$32.66	$32.66	$32.06	0
2018-05-24	$32.66	$32.66	$32.66	$32.66	$32.06	100
2018-05-23	$32.69	$32.69	$32.69	$32.69	$32.09	0
2018-05-22	$32.69	$32.69	$32.69	$32.69	$32.09	10
2018-05-21	$32.78	$32.95	$32.69	$32.69	$32.09	405
2018-05-18	$32.48	$32.48	$32.47	$32.47	$31.88	1,332
2018-05-17	$32.37	$32.54	$32.37	$32.50	$31.90	2,018
2018-05-16	$32.58	$32.58	$32.58	$32.58	$31.99	55
2018-05-15	$32.58	$32.58	$32.58	$32.58	$31.99	0
2018-05-14	$32.66	$32.69	$32.58	$32.58	$31.99	1,241
2018-05-11	$32.50	$32.50	$32.42	$32.43	$31.84	2,577
2018-05-10	$31.82	$31.82	$31.82	$31.82	$31.24	64
2018-05-09	$31.82	$31.82	$31.82	$31.82	$31.24	0
2018-05-08	$31.81	$31.82	$31.81	$31.82	$31.24	200
2018-05-07	$31.83	$31.83	$31.83	$31.83	$31.25	0
2018-05-04	$31.80	$31.88	$31.80	$31.83	$31.25	330
2018-05-03	$31.43	$31.43	$31.43	$31.43	$30.86	300
2018-05-02	$31.77	$31.77	$31.77	$31.77	$31.19	36
2018-05-01	$31.71	$31.77	$31.66	$31.77	$31.19	681
2018-04-30	$31.99	$31.99	$31.99	$31.99	$31.40	0
2018-04-27	$31.99	$31.99	$31.99	$31.99	$31.40	0
2018-04-26	$32.00	$32.00	$31.99	$31.99	$31.40	1,551
2018-04-25	$31.71	$31.87	$31.71	$31.87	$31.29	530
2018-04-24	$32.31	$32.31	$32.31	$32.31	$31.71	0
2018-04-23	$32.31	$32.31	$32.31	$32.31	$31.71	1
2018-04-20	$32.31	$32.31	$32.31	$32.31	$31.71	200
2018-04-19	$32.50	$32.50	$32.39	$32.39	$31.80	865
2018-04-18	$32.63	$32.63	$32.63	$32.63	$32.03	0
2018-04-17	$32.52	$32.63	$32.52	$32.63	$32.03	451
2018-04-16	$32.04	$32.04	$32.04	$32.04	$31.45	0
2018-04-13	$32.07	$32.16	$31.93	$32.04	$31.45	2,186
2018-04-12	$32.26	$32.26	$32.26	$32.26	$31.66	145
2018-04-11	$31.89	$31.89	$31.88	$31.88	$31.30	1,341
2018-04-10	$32.10	$32.17	$32.05	$32.17	$31.58	1,125
2018-04-09	$31.74	$31.74	$31.74	$31.74	$31.16	0
2018-04-06	$31.74	$31.74	$31.74	$31.74	$31.16	2,100
2018-04-05	$32.00	$32.00	$32.00	$32.00	$31.42	137
2018-04-04	$30.92	$31.96	$30.92	$31.88	$31.30	2,011
2018-04-03	$31.29	$31.41	$31.29	$31.41	$30.83	2,101
2018-04-02	$31.60	$31.65	$30.65	$31.11	$30.54	7,669
2018-03-29	$31.94	$31.94	$31.94	$31.94	$31.35	600
2018-03-28	$31.41	$31.49	$31.41	$31.49	$30.92	1,300
2018-03-27	$31.81	$31.81	$31.54	$31.54	$30.96	289
2018-03-26	$31.54	$31.80	$31.46	$31.80	$31.22	918
2018-03-23	$31.64	$31.64	$31.63	$31.63	$31.05	1,922
2018-03-22	$31.99	$31.99	$31.90	$31.92	$31.33	4,405
2018-03-21	$32.64	$32.64	$32.64	$32.64	$32.04	0
2018-03-20	$32.83	$32.83	$32.54	$32.64	$32.04	7,653
2018-03-19	$32.96	$32.96	$32.96	$32.96	$32.35	286
2018-03-16	$32.96	$32.96	$32.95	$32.96	$32.35	900
2018-03-15	$33.32	$33.32	$33.32	$33.32	$32.60	1
2018-03-14	$33.32	$33.32	$33.32	$33.32	$32.60	0
2018-03-13	$33.32	$33.33	$33.28	$33.32	$32.60	2,904
2018-03-12	$33.50	$33.50	$33.40	$33.41	$32.69	3,899
2018-03-09	$32.75	$32.75	$32.75	$32.75	$32.04	0
2018-03-08	$32.75	$32.75	$32.75	$32.75	$32.04	0
2018-03-07	$32.75	$32.75	$32.75	$32.75	$32.04	0
2018-03-06	$32.75	$32.75	$32.75	$32.75	$32.04	0
2018-03-05	$32.75	$32.75	$32.75	$32.75	$32.04	100
2018-03-02	$32.35	$32.35	$32.35	$32.35	$31.65	0
2018-03-01	$32.73	$32.73	$32.28	$32.35	$31.65	880
2018-02-28	$33.17	$33.17	$33.17	$33.17	$32.45	0
2018-02-27	$33.17	$33.17	$33.17	$33.17	$32.45	0
2018-02-26	$33.17	$33.17	$33.17	$33.17	$32.45	92
2018-02-23	$33.17	$33.17	$33.17	$33.17	$32.45	0
2018-02-22	$33.17	$33.17	$33.17	$33.17	$32.45	500
2018-02-21	$32.86	$32.86	$32.86	$32.86	$32.15	0
2018-02-20	$32.86	$32.86	$32.86	$32.86	$32.15	19
2018-02-16	$32.86	$32.86	$32.86	$32.86	$32.15	0
2018-02-15	$30.17	$32.86	$30.17	$32.86	$32.15	2,040
2018-02-14	$32.53	$32.53	$32.53	$32.53	$31.82	0
2018-02-13	$32.53	$32.53	$32.53	$32.53	$31.82	0
2018-02-12	$32.57	$32.57	$32.53	$32.53	$31.82	200
2018-02-09	$32.21	$32.21	$32.21	$32.21	$31.51	84
2018-02-08	$32.22	$32.22	$32.21	$32.21	$31.51	1,552
2018-02-07	$33.20	$33.20	$33.06	$33.07	$32.35	1,207
2018-02-06	$32.79	$32.79	$32.74	$32.74	$32.03	2,057
2018-02-05	$33.53	$33.53	$33.32	$33.32	$32.60	707
2018-02-02	$34.27	$34.27	$33.72	$33.72	$32.99	1,840
2018-02-01	$34.36	$34.36	$34.36	$34.36	$33.62	22
2018-01-31	$34.48	$34.48	$34.36	$34.36	$33.62	578
2018-01-30	$35.08	$35.08	$35.08	$35.08	$34.32	50
2018-01-29	$34.95	$35.08	$34.95	$35.08	$34.32	235
2018-01-26	$34.81	$34.81	$34.81	$34.81	$34.06	95
2018-01-25	$34.81	$34.81	$34.81	$34.81	$34.06	400
2018-01-24	$34.61	$34.87	$34.61	$34.87	$34.11	477
2018-01-23	$34.28	$34.28	$34.28	$34.28	$33.53	5
2018-01-22	$34.28	$34.28	$34.28	$34.28	$33.53	98
2018-01-19	$34.28	$34.28	$34.28	$34.28	$33.53	89
2018-01-18	$34.28	$34.28	$34.28	$34.28	$33.53	100
2018-01-17	$34.11	$34.11	$34.11	$34.11	$33.37	95
2018-01-16	$34.26	$34.26	$34.09	$34.11	$33.37	1,538
2018-01-12	$34.00	$34.19	$34.00	$34.19	$33.45	828
2018-01-11	$33.85	$33.85	$33.85	$33.85	$33.12	633
2018-01-10	$33.63	$33.71	$33.63	$33.71	$32.98	1,793
2018-01-09	$33.75	$33.81	$33.75	$33.81	$33.08	701
2018-01-08	$33.47	$33.55	$33.47	$33.55	$32.82	1,051
2018-01-05	$33.57	$33.57	$33.54	$33.54	$32.81	908
2018-01-04	$32.84	$32.84	$32.84	$32.84	$32.13	2
2018-01-03	$32.84	$32.84	$32.84	$32.84	$32.13	21
2018-01-02	$32.84	$32.84	$32.84	$32.84	$32.13	50
2017-12-29	$32.84	$32.84	$32.84	$32.84	$32.13	22
2017-12-28	$32.84	$32.84	$32.84	$32.84	$32.13	0
2017-12-27	$32.84	$32.84	$32.84	$32.84	$32.13	32
2017-12-26	$32.84	$32.84	$32.84	$32.84	$32.13	200
2017-12-22	$32.86	$32.86	$32.86	$32.86	$32.14	0
2017-12-21	$32.86	$32.86	$32.86	$32.86	$32.14	0
2017-12-20	$32.86	$32.86	$32.86	$32.86	$32.14	15
2017-12-19	$32.92	$32.92	$32.86	$32.86	$32.14	885
2017-12-18	$32.70	$32.70	$32.70	$32.70	$31.99	3
2017-12-15	$32.70	$32.70	$32.70	$32.70	$31.99	100
2017-12-14	$32.70	$32.70	$32.70	$32.70	$31.86	100
2017-12-13	$32.78	$32.84	$32.77	$32.78	$31.94	11,027
2017-12-12	$32.67	$32.67	$32.67	$32.67	$31.83	0
2017-12-11	$32.67	$32.67	$32.67	$32.67	$31.83	2,538
2017-12-08	$32.34	$32.34	$32.34	$32.34	$31.51	0
2017-12-07	$32.12	$32.34	$32.12	$32.34	$31.51	400
2017-12-06	$32.15	$32.22	$32.15	$32.22	$31.39	1,083
2017-12-05	$32.41	$32.41	$32.35	$32.35	$31.52	1,000
2017-12-04	$32.63	$32.67	$32.63	$32.67	$31.83	850
2017-12-01	$32.43	$32.43	$32.28	$32.28	$31.45	357
2017-11-30	$32.38	$32.40	$32.35	$32.40	$31.57	2,747
2017-11-29	$31.90	$32.07	$31.90	$32.07	$31.24	264
2017-11-28	$31.64	$31.64	$31.64	$31.64	$30.82	1
2017-11-27	$31.64	$31.64	$31.64	$31.64	$30.82	74
2017-11-24	$31.64	$31.64	$31.64	$31.64	$30.82	0
2017-11-22	$31.63	$31.64	$31.63	$31.64	$30.82	250
2017-11-21	$31.49	$31.49	$31.49	$31.49	$30.68	0
2017-11-20	$31.49	$31.49	$31.49	$31.49	$30.68	16
2017-11-17	$31.49	$31.49	$31.49	$31.49	$30.68	200
2017-11-16	$31.15	$31.15	$31.15	$31.15	$30.35	100
2017-11-15	$31.12	$31.18	$31.12	$31.15	$30.35	936
2017-11-14	$31.35	$31.35	$31.35	$31.35	$30.54	265
2017-11-13	$31.39	$31.43	$31.39	$31.43	$30.62	771
2017-11-10	$31.51	$31.51	$31.51	$31.51	$30.70	83
2017-11-09	$31.51	$31.51	$31.51	$31.51	$30.70	54
2017-11-08	$31.51	$31.51	$31.51	$31.51	$30.70	65
2017-11-07	$31.51	$31.51	$31.51	$31.51	$30.70	259
2017-11-06	$32.97	$32.97	$31.45	$31.45	$30.64	739
2017-11-03	$31.27	$31.27	$31.27	$31.27	$30.47	71
2017-11-02	$31.27	$31.27	$31.27	$31.27	$30.47	125
2017-11-01	$31.27	$31.27	$31.27	$31.27	$30.47	75
2017-10-31	$31.27	$31.27	$31.27	$31.27	$30.47	124
2017-10-30	$31.38	$31.38	$31.38	$31.38	$30.57	555
2017-10-27	$31.46	$31.46	$31.45	$31.45	$30.64	431
2017-10-26	$31.42	$31.44	$31.42	$31.44	$30.63	883
2017-10-25	$31.60	$31.60	$31.60	$31.60	$30.78	53
2017-10-24	$31.60	$31.60	$31.60	$31.60	$30.78	56
2017-10-23	$31.60	$31.60	$31.60	$31.60	$30.78	11
2017-10-20	$31.56	$31.60	$31.56	$31.60	$30.78	624
2017-10-19	$31.41	$31.43	$31.41	$31.43	$30.62	1,510
2017-10-18	$31.43	$31.43	$31.41	$31.41	$30.60	1,806
2017-10-17	$31.31	$31.31	$31.31	$31.31	$30.51	179
2017-10-16	$31.47	$31.47	$31.31	$31.34	$30.53	1,339
2017-10-13	$31.33	$31.33	$31.33	$31.33	$30.53	0
2017-10-12	$31.33	$31.33	$31.33	$31.33	$30.53	20
2017-10-11	$31.40	$31.40	$31.00	$31.33	$30.53	2,900
2017-10-10	$31.34	$31.34	$31.32	$31.32	$30.52	2,097
2017-10-09	$31.52	$31.52	$31.28	$31.30	$30.50	3,512
2017-10-06	$31.41	$31.41	$31.26	$31.26	$30.46	528
2017-10-05	$31.29	$31.29	$31.27	$31.27	$30.47	510
2017-10-04	$31.19	$31.27	$31.19	$31.27	$30.47	3,740
2017-10-03	$31.09	$31.09	$29.88	$29.88	$29.12	905
2017-10-02	$30.86	$30.86	$30.86	$30.86	$30.07	8
2017-09-29	$30.81	$30.86	$30.79	$30.86	$30.07	1,326
2017-09-28	$30.77	$30.77	$30.77	$30.77	$29.98	5
2017-09-27	$30.78	$30.78	$30.77	$30.77	$29.98	513
2017-09-26	$30.82	$30.82	$30.82	$30.82	$30.03	0
2017-09-25	$30.82	$30.82	$30.82	$30.82	$30.03	2
2017-09-22	$30.82	$30.82	$30.82	$30.82	$30.03	2
2017-09-21	$30.82	$30.82	$30.82	$30.82	$30.03	0
2017-09-20	$30.82	$30.83	$30.82	$30.82	$30.03	2,606
2017-09-19	$30.67	$30.67	$30.67	$30.67	$29.89	0
2017-09-18	$30.34	$30.67	$30.34	$30.67	$29.89	3,700
2017-09-15	$30.61	$30.61	$30.61	$30.61	$29.82	0
2017-09-14	$30.51	$30.64	$30.50	$30.61	$29.71	4,168
2017-09-13	$30.71	$30.71	$30.59	$30.61	$29.71	8,125
2017-09-12	$30.59	$30.59	$30.59	$30.59	$29.69	100
2017-09-11	$30.22	$30.22	$30.22	$30.22	$29.33	0
2017-09-08	$30.22	$30.22	$30.22	$30.22	$29.33	0
2017-09-07	$30.22	$30.22	$30.22	$30.22	$29.33	100
2017-09-06	$30.22	$30.22	$30.22	$30.22	$29.33	107
2017-09-05	$30.29	$30.29	$30.00	$30.08	$29.19	500
2017-09-01	$30.35	$30.35	$30.35	$30.35	$29.45	1,601
2017-08-31	$30.21	$30.23	$30.13	$30.23	$29.34	10,926
2017-08-30	$30.00	$30.00	$30.00	$30.00	$29.11	100
2017-08-29	$29.96	$29.96	$29.96	$29.96	$29.07	200
2017-08-28	$29.77	$29.77	$29.77	$29.77	$28.89	0
2017-08-25	$29.77	$29.77	$29.77	$29.77	$28.89	0
2017-08-24	$29.81	$29.87	$29.77	$29.77	$28.89	401
2017-08-23	$29.89	$29.90	$29.87	$29.87	$28.99	601
2017-08-22	$29.72	$29.72	$29.72	$29.72	$28.84	0
2017-08-21	$29.51	$29.72	$29.51	$29.72	$28.84	1,403
2017-08-18	$29.75	$29.76	$29.55	$29.76	$28.88	4,650
2017-08-17	$30.01	$30.10	$30.01	$30.07	$29.18	1,024
2017-08-16	$30.25	$30.25	$30.25	$30.25	$29.36	300
2017-08-15	$30.16	$30.16	$30.15	$30.16	$29.27	700
2017-08-14	$29.95	$29.95	$29.95	$29.95	$29.07	2
2017-08-11	$29.95	$29.95	$29.95	$29.95	$29.07	2
2017-08-10	$30.10	$30.10	$29.89	$29.95	$29.07	2,800
2017-08-09	$30.24	$30.24	$30.23	$30.24	$29.35	400
2017-08-08	$30.42	$30.48	$30.25	$30.25	$29.36	4,150
2017-08-07	$30.36	$30.36	$27.88	$27.88	$27.06	7,200
2017-08-04	$30.33	$30.36	$30.30	$30.36	$29.47	5,886
2017-08-03	$30.38	$30.38	$30.37	$30.37	$29.47	847
2017-08-02	$30.34	$30.35	$30.31	$30.35	$29.45	4,461
2017-08-01	$30.31	$30.31	$30.30	$30.30	$29.41	2,200
2017-07-31	$30.23	$30.23	$30.23	$30.23	$29.34	1
2017-07-28	$30.23	$30.23	$30.23	$30.23	$29.34	500
2017-07-27	$30.25	$30.25	$30.20	$30.20	$29.31	305
2017-07-26	$30.26	$30.26	$30.24	$30.24	$29.35	283
2017-07-25	$30.13	$30.13	$30.13	$30.13	$29.24	0
2017-07-24	$30.14	$30.15	$30.13	$30.13	$29.24	999
2017-07-21	$30.12	$30.12	$30.12	$30.12	$29.23	0
2017-07-20	$30.12	$30.12	$30.12	$30.12	$29.23	0
2017-07-19	$30.12	$30.12	$30.12	$30.12	$29.23	900
2017-07-18	$29.98	$29.99	$29.93	$29.99	$29.11	1,626
2017-07-17	$29.98	$29.98	$29.98	$29.98	$29.10	310
2017-07-14	$29.76	$30.06	$29.76	$30.06	$29.17	3,300
2017-07-13	$29.76	$29.76	$29.76	$29.76	$28.88	0
2017-07-12	$29.85	$29.87	$29.75	$29.76	$28.88	2,343
2017-07-11	$29.69	$29.69	$29.68	$29.68	$28.80	200
2017-07-10	$29.68	$29.68	$29.68	$29.68	$28.80	795
2017-07-07	$29.63	$29.63	$29.63	$29.63	$28.76	346
2017-07-06	$29.80	$29.80	$29.80	$29.80	$28.92	0
2017-07-05	$29.80	$29.82	$29.80	$29.80	$28.92	2,302
2017-07-03	$29.79	$29.79	$29.79	$29.79	$28.91	7
2017-06-30	$29.85	$29.85	$29.72	$29.79	$28.91	1,646
2017-06-29	$29.58	$30.05	$29.58	$29.72	$28.84	5,500
2017-06-28	$29.82	$29.84	$29.82	$29.82	$28.94	577
2017-06-27	$29.81	$29.83	$29.64	$29.64	$28.77	807
2017-06-26	$29.88	$29.92	$29.85	$29.85	$28.97	550
2017-06-23	$29.82	$29.82	$29.75	$29.75	$28.87	217
2017-06-22	$29.78	$29.78	$29.78	$29.78	$28.90	110
2017-06-21	$29.83	$29.83	$29.77	$29.78	$28.90	1,000
2017-06-20	$29.94	$29.96	$29.88	$29.89	$29.01	3,110
2017-06-19	$29.79	$29.79	$29.79	$29.79	$28.91	72
2017-06-16	$29.91	$29.91	$29.91	$29.91	$29.02	0
2017-06-15	$29.91	$29.91	$29.91	$29.91	$28.91	0
2017-06-14	$29.85	$29.91	$29.85	$29.91	$28.91	345
2017-06-13	$29.85	$29.85	$29.85	$29.85	$28.86	100
2017-06-12	$29.79	$29.79	$29.79	$29.79	$28.80	0
2017-06-09	$29.79	$29.79	$29.79	$29.79	$28.80	70
2017-06-08	$29.79	$29.79	$29.79	$29.79	$28.80	0
2017-06-07	$29.79	$29.79	$29.79	$29.79	$28.80	0
2017-06-06	$29.79	$29.79	$29.79	$29.79	$28.80	0
2017-06-05	$29.79	$29.79	$29.79	$29.79	$28.80	0
2017-06-02	$29.82	$29.82	$29.79	$29.79	$28.80	260
2017-06-01	$29.43	$29.43	$29.43	$29.43	$28.45	0
2017-05-31	$29.43	$29.43	$29.43	$29.43	$28.45	0
2017-05-30	$29.43	$29.43	$29.43	$29.43	$28.45	181
2017-05-26	$29.49	$29.49	$29.49	$29.49	$28.51	0
2017-05-25	$29.46	$29.56	$29.46	$29.49	$28.51	1,818
2017-05-24	$29.09	$29.09	$29.09	$29.09	$28.13	4
2017-05-23	$29.09	$29.09	$29.09	$29.09	$28.13	0
2017-05-22	$29.09	$29.09	$29.09	$29.09	$28.13	0
2017-05-19	$29.08	$29.09	$29.08	$29.09	$28.13	600
2017-05-18	$28.93	$28.93	$28.93	$28.93	$27.97	47
2017-05-17	$29.09	$29.09	$28.93	$28.93	$27.97	250
2017-05-16	$29.34	$29.34	$29.34	$29.34	$28.37	165
2017-05-15	$29.36	$29.36	$29.34	$29.36	$28.38	300
2017-05-12	$29.24	$29.24	$29.24	$29.24	$28.27	10
2017-05-11	$29.24	$29.24	$29.24	$29.24	$28.27	177
2017-05-10	$29.36	$29.36	$29.36	$29.36	$28.38	0
2017-05-09	$29.42	$29.42	$29.36	$29.36	$28.38	1,597
2017-05-08	$29.40	$29.40	$29.40	$29.40	$28.42	100
2017-05-05	$29.29	$29.29	$29.29	$29.29	$28.31	6
2017-05-04	$29.29	$29.29	$29.29	$29.29	$28.31	0
2017-05-03	$29.29	$29.29	$29.29	$29.29	$28.31	262
2017-05-02	$29.28	$29.28	$29.28	$29.28	$28.31	201
2017-05-01	$29.36	$29.36	$29.36	$29.36	$28.38	335
2017-04-28	$29.48	$29.48	$29.48	$29.48	$28.50	0
2017-04-27	$29.48	$29.48	$29.48	$29.48	$28.50	0
2017-04-26	$29.48	$29.48	$29.48	$29.48	$28.50	100
2017-04-25	$29.37	$29.41	$29.37	$29.37	$28.39	2,127
2017-04-24	$29.17	$29.17	$29.17	$29.17	$28.20	271
2017-04-21	$28.91	$28.95	$28.91	$28.95	$27.99	1,820
2017-04-20	$28.93	$28.98	$28.90	$28.96	$28.00	6,150
2017-04-19	$28.98	$28.98	$28.81	$28.81	$27.85	600
2017-04-18	$28.95	$28.95	$28.92	$28.92	$27.96	365
2017-04-17	$28.95	$28.95	$28.92	$28.92	$27.96	3,400
2017-04-13	$28.93	$28.93	$28.92	$28.93	$27.97	1,704
2017-04-12	$28.96	$28.96	$28.96	$28.96	$28.00	133
2017-04-11	$29.19	$29.19	$29.01	$29.06	$28.09	3,140
2017-04-10	$29.15	$29.23	$29.12	$29.12	$28.16	2,765
2017-04-07	$29.13	$29.13	$29.13	$29.13	$28.16	142
2017-04-06	$28.98	$28.98	$28.98	$28.98	$28.02	0
2017-04-05	$28.98	$28.98	$28.98	$28.98	$28.02	4
2017-04-04	$28.98	$28.98	$28.98	$28.98	$28.02	0
2017-04-03	$28.93	$28.98	$28.93	$28.98	$28.02	222
2017-03-31	$29.23	$29.23	$29.23	$29.23	$28.26	252
2017-03-30	$29.26	$29.26	$29.26	$29.26	$28.29	100
2017-03-29	$29.13	$29.17	$29.13	$29.15	$28.18	506
2017-03-28	$28.98	$28.98	$28.98	$28.98	$28.02	28
2017-03-27	$28.97	$28.98	$28.97	$28.98	$28.02	691
2017-03-24	$29.12	$29.12	$29.12	$29.12	$28.15	0
2017-03-23	$29.12	$29.12	$29.12	$29.12	$28.15	220
2017-03-22	$29.50	$29.79	$29.07	$29.08	$28.11	1,024
2017-03-21	$29.44	$29.44	$29.04	$29.04	$28.08	7,770
2017-03-20	$29.55	$32.03	$29.54	$32.03	$30.96	4,091
2017-03-17	$29.50	$29.50	$29.42	$29.42	$28.44	466
2017-03-16	$29.64	$29.64	$29.64	$29.64	$28.56	900
2017-03-15	$29.63	$29.63	$29.62	$29.62	$28.55	1,700
2017-03-14	$29.49	$29.49	$29.49	$29.49	$28.42	56
2017-03-13	$29.49	$29.49	$29.49	$29.49	$28.42	600
2017-03-10	$29.70	$29.70	$29.70	$29.70	$28.62	293
2017-03-09	$29.44	$29.44	$29.44	$29.44	$28.37	790
2017-03-08	$29.50	$29.50	$29.50	$29.50	$28.43	805
2017-03-07	$29.50	$29.50	$29.50	$29.50	$28.43	100
2017-03-06	$29.65	$29.65	$29.53	$29.53	$28.46	1,499
2017-03-03	$29.64	$29.67	$29.64	$29.67	$28.59	1,771
2017-03-02	$29.82	$29.82	$29.82	$29.82	$28.73	0
2017-03-01	$29.82	$29.82	$29.82	$29.82	$28.73	0
2017-02-28	$29.83	$29.83	$29.82	$29.82	$28.73	566
2017-02-27	$29.38	$29.38	$29.38	$29.38	$28.31	0
2017-02-24	$29.35	$29.38	$29.35	$29.38	$28.31	1,501
2017-02-23	$29.31	$29.31	$29.31	$29.31	$28.24	0
2017-02-22	$29.31	$29.31	$29.31	$29.31	$28.24	0
2017-02-21	$29.04	$29.39	$29.04	$29.31	$28.24	3,100
2017-02-17	$29.08	$29.15	$29.08	$29.15	$28.09	2,110
2017-02-16	$29.08	$29.08	$29.08	$29.08	$28.02	90
2017-02-15	$29.08	$29.08	$29.08	$29.08	$28.02	125
2017-02-14	$28.88	$28.99	$28.88	$28.99	$27.94	1,600
2017-02-13	$28.70	$28.89	$28.70	$28.89	$27.84	905
2017-02-10	$28.64	$28.71	$28.64	$28.71	$27.67	585
2017-02-09	$28.59	$28.59	$28.59	$28.59	$27.55	110
2017-02-08	$28.44	$28.45	$28.44	$28.44	$27.40	1,645
2017-02-07	$28.44	$28.44	$28.43	$28.43	$27.40	1,760
2017-02-06	$28.40	$28.40	$28.40	$28.40	$27.36	2,000
2017-02-03	$28.43	$28.43	$28.41	$28.41	$27.38	200
2017-02-02	$28.17	$28.17	$28.17	$28.17	$27.14	50
2017-02-01	$28.31	$28.31	$28.14	$28.17	$27.14	6,114
2017-01-31	$28.18	$28.30	$28.12	$28.30	$27.27	473
2017-01-30	$28.39	$28.39	$28.39	$28.39	$27.35	0
2017-01-27	$28.39	$28.48	$28.38	$28.39	$27.35	10,650
2017-01-26	$28.41	$28.41	$28.41	$28.41	$27.38	450
2017-01-25	$28.42	$28.42	$28.41	$28.41	$27.38	1,309
2017-01-24	$28.24	$28.24	$28.24	$28.24	$27.21	453
2017-01-23	$28.10	$28.10	$28.02	$28.02	$27.00	339
2017-01-20	$28.28	$28.28	$28.19	$28.19	$27.17	592
2017-01-19	$28.25	$28.25	$28.18	$28.18	$27.15	600
2017-01-18	$28.27	$28.27	$28.27	$28.27	$27.24	0
2017-01-17	$28.27	$28.27	$28.27	$28.27	$27.24	110
2017-01-13	$28.31	$28.31	$28.31	$28.31	$27.28	0
2017-01-12	$28.31	$28.31	$28.31	$28.31	$27.28	250
2017-01-11	$28.29	$28.35	$28.29	$28.35	$27.32	7,300
2017-01-10	$28.35	$28.35	$28.28	$28.28	$27.25	2,258
2017-01-09	$28.38	$28.40	$28.30	$28.30	$27.27	650
2017-01-06	$28.41	$28.41	$28.41	$28.41	$27.37	159
2017-01-05	$28.20	$28.22	$28.20	$28.22	$27.19	310
2017-01-04	$28.15	$28.26	$28.15	$28.26	$27.23	4,611
2017-01-03	$28.08	$28.08	$28.01	$28.07	$27.05	16,181
2016-12-30	$28.19	$28.19	$28.19	$28.19	$27.16	0
2016-12-29	$28.19	$28.19	$28.19	$28.19	$27.16	0
2016-12-28	$28.19	$28.19	$28.19	$28.19	$27.16	100
2016-12-27	$28.29	$28.29	$28.23	$28.25	$27.22	885
2016-12-23	$28.17	$28.17	$28.17	$28.17	$27.14	0
2016-12-22	$28.17	$28.17	$28.17	$28.17	$27.14	640
2016-12-21	$28.24	$28.24	$28.24	$28.24	$27.21	0
2016-12-20	$28.29	$28.29	$28.21	$28.24	$27.21	2,500
2016-12-19	$28.22	$28.22	$28.17	$28.17	$27.14	2,240
2016-12-16	$28.28	$28.28	$28.28	$28.28	$27.25	0
2016-12-15	$28.40	$28.40	$28.24	$28.28	$27.18	1,040
2016-12-14	$28.33	$28.35	$28.26	$28.26	$27.16	1,877
2016-12-13	$28.14	$28.38	$28.14	$28.29	$27.19	2,340
2016-12-12	$29.60	$32.61	$28.13	$28.14	$27.05	4,662
2016-12-09	$28.10	$28.40	$28.10	$28.20	$27.10	830
2016-12-08	$28.30	$28.30	$28.00	$28.00	$26.91	2,600
2016-12-07	$27.70	$28.10	$27.65	$28.10	$27.01	3,750
2016-12-06	$27.50	$27.60	$27.50	$27.60	$26.53	1,280
2016-12-05	$27.60	$27.60	$27.50	$27.50	$26.43	2,506
2016-12-02	$27.61	$27.70	$27.61	$27.70	$26.62	1,230
2016-12-01	$28.00	$28.00	$27.49	$27.70	$26.62	3,900
2016-11-30	$27.60	$27.80	$27.60	$27.80	$26.72	2,845
2016-11-29	$28.80	$28.80	$27.49	$27.50	$26.43	3,650
2016-11-28	$27.48	$27.49	$27.41	$27.44	$26.37	5,200
2016-11-25	$27.49	$30.19	$27.49	$27.49	$26.42	8,722
2016-11-23	$27.30	$28.08	$27.30	$27.71	$26.63	3,500
2016-11-22	$27.41	$28.57	$27.33	$27.40	$26.33	13,170
2016-11-21	$27.33	$27.88	$27.33	$27.88	$26.80	1,140
2016-11-18	$27.50	$27.71	$27.21	$27.22	$26.16	9,910
2016-11-17	$27.13	$27.29	$27.13	$27.22	$26.16	6,600
2016-11-16	$27.12	$27.12	$27.11	$27.11	$26.06	1,000
2016-11-15	$27.03	$27.47	$27.03	$27.06	$26.00	1,039
2016-11-14	$27.05	$27.52	$27.04	$27.20	$26.14	4,800
2016-11-11	$27.34	$27.34	$27.34	$27.34	$26.28	0
2016-11-10	$27.04	$27.34	$26.91	$27.34	$26.28	1,120
2016-11-09	$26.48	$26.95	$26.48	$26.95	$25.90	1,200
2016-11-08	$26.37	$26.37	$26.37	$26.37	$25.35	0
2016-11-07	$26.37	$26.37	$26.37	$26.37	$25.35	200
2016-11-04	$26.10	$26.10	$26.10	$26.10	$25.09	0
2016-11-03	$26.10	$26.10	$26.10	$26.10	$25.09	0
2016-11-02	$26.10	$26.10	$26.10	$26.10	$25.09	0
2016-11-01	$26.15	$26.15	$26.10	$26.10	$25.09	316
2016-10-31	$26.46	$26.46	$26.46	$26.46	$25.43	0
2016-10-28	$26.46	$26.46	$26.46	$26.46	$25.43	200
2016-10-27	$26.50	$26.50	$26.50	$26.50	$25.47	50
2016-10-26	$26.50	$26.50	$26.50	$26.50	$25.47	0
2016-10-25	$26.50	$26.50	$26.50	$26.50	$25.47	0
2016-10-24	$26.50	$26.50	$26.50	$26.50	$25.47	300
2016-10-21	$26.38	$26.38	$26.38	$26.38	$25.35	0
2016-10-20	$26.42	$26.42	$26.38	$26.38	$25.35	401
2016-10-19	$26.36	$26.36	$26.36	$26.36	$25.34	50
2016-10-18	$26.36	$26.36	$26.36	$26.36	$25.34	0
2016-10-17	$26.36	$26.36	$26.36	$26.36	$25.34	50
2016-10-14	$26.36	$26.36	$26.36	$26.36	$25.34	0
2016-10-13	$26.36	$26.36	$26.36	$26.36	$25.34	0
2016-10-12	$26.36	$26.36	$26.36	$26.36	$25.34	636
2016-10-11	$26.65	$26.65	$26.65	$26.65	$25.61	0
2016-10-10	$26.65	$26.65	$26.65	$26.65	$25.61	250
2016-10-07	$26.73	$26.73	$26.73	$26.73	$25.69	0
2016-10-06	$26.54	$26.73	$26.54	$26.73	$25.69	366
2016-10-05	$26.53	$26.53	$26.53	$26.53	$25.50	74
2016-10-04	$26.55	$26.64	$26.53	$26.53	$25.50	2,640
2016-10-03	$26.51	$26.51	$26.51	$26.51	$25.48	1
2016-09-30	$26.51	$26.51	$26.51	$26.51	$25.48	66
2016-09-29	$26.43	$26.53	$26.43	$26.51	$25.48	1,079
2016-09-28	$26.58	$26.58	$26.56	$26.56	$25.53	500
2016-09-27	$26.32	$26.32	$26.32	$26.32	$25.30	2,215
2016-09-26	$26.26	$26.26	$26.26	$26.26	$25.24	146
2016-09-23	$26.26	$26.26	$26.26	$26.26	$25.24	27
2016-09-22	$26.26	$26.26	$26.26	$26.26	$25.24	27
2016-09-21	$26.26	$26.26	$26.26	$26.26	$25.24	0
2016-09-20	$26.26	$26.26	$26.26	$26.26	$25.24	0
2016-09-19	$26.26	$26.26	$26.26	$26.26	$25.24	75
2016-09-16	$26.26	$26.26	$26.26	$26.26	$25.24	40
2016-09-15	$26.34	$26.34	$26.34	$26.34	$25.24	200
2016-09-14	$26.91	$26.91	$26.91	$26.91	$25.79	0
2016-09-13	$26.91	$26.91	$26.91	$26.91	$25.79	0
2016-09-12	$26.91	$26.91	$26.91	$26.91	$25.79	0
2016-09-09	$26.91	$26.91	$26.91	$26.91	$25.79	0
2016-09-08	$26.91	$26.91	$26.91	$26.91	$25.79	0
2016-09-07	$26.94	$26.94	$26.91	$26.91	$25.79	500
2016-09-06	$26.88	$26.88	$26.88	$26.88	$25.76	269
2016-09-02	$26.76	$26.76	$26.76	$26.76	$25.64	0
2016-09-01	$26.76	$26.76	$26.76	$26.76	$25.64	0
2016-08-31	$26.76	$26.76	$26.76	$26.76	$25.64	100
2016-08-30	$26.98	$26.98	$26.98	$26.98	$25.86	500
2016-08-29	$26.84	$26.89	$26.84	$26.89	$25.77	568
2016-08-26	$26.94	$26.94	$26.94	$26.94	$25.81	0
2016-08-25	$26.94	$26.94	$26.94	$26.94	$25.81	0
2016-08-24	$26.94	$26.94	$26.94	$26.94	$25.81	0
2016-08-23	$26.94	$26.94	$26.94	$26.94	$25.81	20
2016-08-22	$26.94	$26.94	$26.94	$26.94	$25.81	500
2016-08-19	$26.94	$26.94	$26.94	$26.94	$25.82	37
2016-08-18	$26.93	$26.95	$26.93	$26.94	$25.82	2,795
2016-08-17	$27.00	$27.00	$27.00	$27.00	$25.88	0
2016-08-16	$27.00	$27.00	$27.00	$27.00	$25.88	0
2016-08-15	$27.00	$27.00	$27.00	$27.00	$25.88	101
2016-08-12	$26.94	$26.94	$26.94	$26.94	$25.82	3
2016-08-11	$26.95	$26.95	$26.94	$26.94	$25.82	302
2016-08-10	$26.95	$26.95	$26.95	$26.95	$25.82	0
2016-08-09	$26.91	$26.95	$26.91	$26.95	$25.82	270
2016-08-08	$26.90	$26.90	$26.87	$26.87	$25.75	430
2016-08-05	$26.85	$26.89	$26.83	$26.87	$25.75	4,646
2016-08-04	$26.66	$26.66	$26.66	$26.66	$25.55	1,000
2016-08-03	$26.62	$26.63	$26.62	$26.63	$25.52	21,861
2016-08-02	$26.61	$26.65	$26.51	$26.61	$25.50	2,899
2016-08-01	$26.79	$26.79	$26.78	$26.78	$25.66	440
2016-07-29	$26.83	$26.83	$26.79	$26.79	$25.67	5,746
2016-07-28	$26.75	$26.83	$26.75	$26.83	$25.71	10,666
2016-07-27	$26.80	$26.80	$26.55	$26.78	$25.66	10,315
2016-07-26	$26.76	$26.78	$26.76	$26.78	$25.66	9,101
2016-07-25	$26.73	$26.78	$26.73	$26.73	$25.61	2,851
2016-07-22	$26.80	$26.80	$26.80	$26.80	$25.68	103
2016-07-21	$26.66	$26.66	$26.66	$26.66	$25.55	200
2016-07-20	$26.79	$26.82	$26.79	$26.82	$25.70	410
2016-07-19	$26.69	$26.69	$26.68	$26.69	$25.58	807
2016-07-18	$28.07	$28.07	$26.65	$26.72	$25.60	586
2016-07-15	$26.78	$26.92	$26.75	$26.75	$25.63	504
2016-07-14	$26.70	$26.70	$26.62	$26.62	$25.51	280
2016-07-13	$26.51	$26.51	$26.51	$26.51	$25.40	5
2016-07-12	$26.47	$26.55	$26.47	$26.51	$25.40	1,565
2016-07-11	$26.32	$26.38	$26.32	$26.36	$25.26	12,130
2016-07-08	$25.98	$26.22	$25.98	$26.19	$25.10	6,903
2016-07-07	$25.72	$25.72	$25.72	$25.72	$24.65	0
2016-07-06	$25.53	$25.72	$25.53	$25.72	$24.65	808
2016-07-05	$25.79	$25.79	$25.79	$25.79	$24.71	850
2016-07-01	$25.98	$25.98	$25.87	$25.87	$24.79	2,832
2016-06-30	$25.56	$25.56	$25.56	$25.56	$24.49	150

INVESCO SP 100 EQUAL WEIGHT ETF (OEW) News Headlines

Recent INVESCO SP 100 EQUAL WEIGHT ETF (OEW) News

Similar Companies to INVESCO SP 100 EQUAL WEIGHT ETF (OEW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INVESCO SP 100 EQUAL WEIGHT ETF (OEW) Exchange: NYSE ARCA