RMP ENERGY INC (OEXFF) Exchange: PINK
Data as of May 2, 2025
$0.65 ($0.01) 1.55%
RMP ENERGY INC - Daily Information
Click for more stock information on RMP ENERGY INC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.65 |
| Previous Close | $0.65 |
| High | $0.65 |
| Low | $0.65 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.65 |
About RMP ENERGY INC (OEXFF)
DELISTED - No Description Available
Invest in RMP ENERGY INC (OEXFF)
Historical Stock Data for RMP ENERGY INC (OEXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,500 |
| 2018-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,719 |
| 2018-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2018-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,900 |
| 2018-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2018-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-10-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 20,500 |
| 2018-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-10-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2018-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 39,000 |
| 2018-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2018-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-09-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2018-09-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,400 |
| 2018-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,050 |
| 2018-09-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 169,567 |
| 2018-09-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 62,500 |
| 2018-09-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 35,000 |
| 2018-09-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 82,500 |
| 2018-09-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 450,499 |
| 2018-09-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 440,700 |
| 2018-09-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 486,420 |
| 2018-09-10 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 848,500 |
| 2018-09-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 33,400 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,500 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2018-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,900 |
| 2018-08-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 21,400 |
| 2018-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,370 |
| 2018-08-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 155,357 |
| 2018-08-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 90,300 |
| 2018-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2018-08-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 36,200 |
| 2018-08-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 23,647 |
| 2018-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,100 |
| 2018-08-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 64,000 |
| 2018-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,130 |
| 2018-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2018-08-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 72,000 |
| 2018-08-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 38,600 |
| 2018-08-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 48,650 |
| 2018-08-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7,000 |
| 2018-08-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,000 |
| 2018-08-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,500 |
| 2018-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,600 |
| 2018-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 9,000 |
| 2018-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,000 |
| 2018-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2018-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 32,900 |
| 2018-07-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,240 |
| 2018-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 29,000 |
| 2018-07-13 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 19,380 |
| 2018-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-07-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 44,446 |
| 2018-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,000 |
| 2018-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,600 |
| 2018-07-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2018-07-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 35,500 |
| 2018-07-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 52,891 |
| 2018-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-06-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 18,072 |
| 2018-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 51,300 |
| 2018-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,000 |
| 2018-06-26 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2018-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,000 |
| 2018-06-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2018-06-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 634,300 |
| 2018-06-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,703 |
| 2018-06-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 82,000 |
| 2018-06-15 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 52,700 |
| 2018-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2018-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,252 |
| 2018-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2018-06-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 472,600 |
| 2018-06-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 192,500 |
| 2018-06-06 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 156,999 |
| 2018-06-05 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 432,050 |
| 2018-06-04 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 47,000 |
| 2018-06-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 22,792 |
| 2018-05-31 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 19,135 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,700 |
| 2018-05-29 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 263,153 |
| 2018-05-25 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 37,000 |
| 2018-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,050 |
| 2018-05-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 273,680 |
| 2018-05-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 34,800 |
| 2018-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,116 |
| 2018-05-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2018-05-17 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 60,430 |
| 2018-05-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 51,600 |
| 2018-05-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 280,000 |
| 2018-05-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 48,000 |
| 2018-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 208,000 |
| 2018-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2018-05-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 58,000 |
| 2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,490 |
| 2018-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,790 |
| 2018-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,500 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-04-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 318,650 |
| 2018-04-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-13 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 8,600 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-04-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 23,020 |
| 2018-04-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 35,000 |
| 2018-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,210 |
| 2018-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 65,000 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,875 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,000 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 24,500 |
| 2018-03-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 77,000 |
| 2018-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,700 |
| 2018-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 47,000 |
| 2018-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2018-03-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 90,000 |
| 2018-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2018-03-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 108,000 |
| 2018-03-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 216,328 |
| 2018-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 688,600 |
| 2018-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 306,200 |
| 2018-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 228,000 |
| 2018-02-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 111,875 |
| 2018-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,500 |
| 2018-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 127,000 |
| 2018-02-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 63,000 |
| 2018-02-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 70,000 |
| 2018-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 107,432 |
| 2018-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 15,800 |
| 2018-02-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 115,522 |
| 2018-02-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 42,840 |
| 2018-02-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 59,900 |
| 2018-02-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,300 |
| 2018-02-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 12,432 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 460 |
| 2018-02-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,800 |
| 2018-02-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,400 |
| 2018-01-31 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 27,200 |
| 2018-01-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 26,500 |
| 2018-01-29 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 8,300 |
| 2018-01-26 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 100,950 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 79,500 |
| 2018-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-01-23 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 46,080 |
| 2018-01-22 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 45,732 |
| 2018-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,355 |
| 2018-01-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 9,000 |
| 2018-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22,750 |
| 2018-01-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,688 |
| 2018-01-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 34,670 |
| 2018-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-05 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 11,500 |
| 2018-01-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 17,935 |
| 2018-01-03 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 680 |
| 2018-01-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 5,200 |
| 2017-12-29 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 19,300 |
| 2017-12-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 63,567 |
| 2017-12-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 76,300 |
| 2017-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 19,469 |
| 2017-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 51,739 |
| 2017-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2017-12-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 14,000 |
| 2017-12-15 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 142,035 |
| 2017-12-14 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 47,600 |
| 2017-12-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 4,445 |
| 2017-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2017-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,383 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,200 |
| 2017-12-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 17,800 |
| 2017-12-06 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 46,000 |
| 2017-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,438 |
| 2017-12-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,500 |
| 2017-12-01 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 12,157 |
| 2017-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38,400 |
| 2017-11-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,500 |
| 2017-11-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2017-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 2017-11-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 57,400 |
| 2017-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,500 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2017-11-20 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 422,200 |
| 2017-11-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 20,500 |
| 2017-11-16 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 262,833 |
| 2017-11-15 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 29,578 |
| 2017-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 54,515 |
| 2017-11-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 140,750 |
| 2017-11-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 210,105 |
| 2017-11-09 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 106,125 |
| 2017-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2017-11-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 71,950 |
| 2017-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,000 |
| 2017-11-01 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 56,000 |
| 2017-10-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 136,625 |
| 2017-10-30 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 94,000 |
| 2017-10-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 412,400 |
| 2017-10-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,900 |
| 2017-10-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 467,050 |
| 2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,500 |
| 2017-10-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,500 |
| 2017-10-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 39,500 |
| 2017-10-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 26,000 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-10-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,000 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2017-10-13 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 5,300 |
| 2017-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2017-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2017-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,350 |
| 2017-10-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 72,530 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2017-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2017-09-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,950 |
| 2017-09-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,700 |
| 2017-09-27 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 20,400 |
| 2017-09-26 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 17,200 |
| 2017-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-09-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,425 |
| 2017-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2017-09-20 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 49,750 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 21,500 |
| 2017-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,000 |
| 2017-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,300 |
| 2017-09-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,300 |
| 2017-09-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 77,500 |
| 2017-09-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 158,303 |
| 2017-09-05 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 81,970 |
| 2017-09-01 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 29,000 |
| 2017-08-31 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 83,400 |
| 2017-08-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 231,000 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52,000 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 174,500 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-08-22 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 51,500 |
| 2017-08-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 68,740 |
| 2017-08-18 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 4,500 |
| 2017-08-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 44,500 |
| 2017-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2017-08-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2017-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2017-07-31 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 52,500 |
| 2017-07-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,500 |
| 2017-07-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 35,000 |
| 2017-07-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 635 |
| 2017-07-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2017-07-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 9,870 |
| 2017-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2017-07-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2017-07-14 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 111,000 |
| 2017-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-11 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 130,000 |
| 2017-07-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,000 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2017-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2017-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2017-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,800 |
| 2017-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,300 |
| 2017-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2017-06-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 36,500 |
| 2017-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,900 |
| 2017-06-13 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 13,000 |
| 2017-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 27,900 |
| 2017-06-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,700 |
| 2017-06-07 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 103,370 |
| 2017-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110,000 |
| 2017-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 810 |
| 2017-06-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 93,200 |
| 2017-06-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,195 |
| 2017-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,500 |
| 2017-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,225 |
| 2017-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 32,000 |
| 2017-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-05-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 15,000 |
| 2017-05-18 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 21,500 |
| 2017-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2017-05-16 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 59,900 |
| 2017-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 60,000 |
| 2017-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 6,500 |
| 2017-05-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 700 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,540 |
| 2017-05-05 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 10,554 |
| 2017-05-04 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 84,500 |
| 2017-05-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,000 |
| 2017-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,950 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,405 |
| 2017-04-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 25,500 |
| 2017-04-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,400 |
| 2017-04-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 8,500 |
| 2017-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,800 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-04-17 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 70,200 |
| 2017-04-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2017-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,800 |
| 2017-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 40,197 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2017-04-06 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 11,562 |
| 2017-04-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 44,000 |
| 2017-04-04 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 23,000 |
| 2017-04-03 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 14,900 |
| 2017-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50,000 |
| 2017-03-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 6,200 |
| 2017-03-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 116,500 |
| 2017-03-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 86,500 |
| 2017-03-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,700 |
| 2017-03-22 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 220,700 |
| 2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2017-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28,000 |
| 2017-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 51,000 |
| 2017-03-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 81,500 |
| 2017-03-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 118,800 |
| 2017-03-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 130,000 |
| 2017-03-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 54,200 |
| 2017-03-09 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,600 |
| 2017-03-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 23,000 |
| 2017-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2017-03-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,100 |
| 2017-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2017-03-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2017-03-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 109,000 |
| 2017-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 54,900 |
| 2017-02-24 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2017-02-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2017-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-21 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 62,000 |
| 2017-02-17 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 252,800 |
| 2017-02-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 15,700 |
| 2017-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,800 |
| 2017-02-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 45,500 |
| 2017-02-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 42,600 |
| 2017-02-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 52,500 |
| 2017-02-07 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 101,100 |
| 2017-02-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 105,500 |
| 2017-02-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 151,100 |
| 2017-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2017-02-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 83,000 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-01-30 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 89,568 |
| 2017-01-27 | $0.58 | $0.68 | $0.58 | $0.62 | $0.62 | 1,774,600 |
| 2017-01-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 11,550 |
| 2017-01-25 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 9,000 |
| 2017-01-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 35,550 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2017-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-01-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 44,340 |
| 2017-01-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 41,500 |
| 2017-01-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 15,000 |
| 2017-01-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 66,000 |
| 2017-01-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 53,000 |
| 2017-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2017-01-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2017-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,000 |
| 2017-01-04 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 64,000 |
| 2017-01-03 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 91,500 |
| 2016-12-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 51,100 |
| 2016-12-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 98,500 |
| 2016-12-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 91,347 |
| 2016-12-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 93,000 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84,400 |
| 2016-12-21 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 248,500 |
| 2016-12-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,000 |
| 2016-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100,000 |
| 2016-12-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 62,000 |
| 2016-12-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2016-12-14 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 86,300 |
| 2016-12-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 19,200 |
| 2016-12-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 48,000 |
| 2016-12-09 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 20,600 |
| 2016-12-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 41,500 |
| 2016-12-07 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 32,500 |
| 2016-12-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 32,000 |
| 2016-12-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 21,000 |
| 2016-12-02 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 57,500 |
| 2016-12-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 17,100 |
| 2016-10-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 13,900 |
| 2016-10-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 19,500 |
| 2016-10-26 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 121,680 |
| 2016-10-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,900 |
| 2016-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2016-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2016-10-19 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 10,000 |
| 2016-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2016-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2016-10-11 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 49,200 |
| 2016-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2016-10-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 33,800 |
| 2016-10-06 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,600 |
| 2016-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-10-04 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 8,910 |
| 2016-10-03 | $0.80 | $0.96 | $0.80 | $0.81 | $0.81 | 19,000 |
| 2016-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,840 |
| 2016-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2016-09-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 10,900 |
| 2016-09-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 46,500 |
| 2016-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 700 |
| 2016-09-19 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 88,200 |
| 2016-09-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2016-09-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 22,435 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2016-09-06 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 25,000 |
| 2016-09-02 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 53,600 |
| 2016-09-01 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 103,750 |
| 2016-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,500 |
| 2016-08-30 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 21,700 |
| 2016-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 18,000 |
| 2016-08-26 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 57,500 |
| 2016-08-25 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 136,300 |
| 2016-08-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 11,400 |
| 2016-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30,100 |
| 2016-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,900 |
| 2016-08-19 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 3,500 |
| 2016-08-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 89,000 |
| 2016-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2016-08-16 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 10,100 |
| 2016-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2016-08-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 69,950 |
| 2016-08-11 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 61,200 |
| 2016-08-10 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 44,700 |
| 2016-08-09 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 59,261 |
| 2016-08-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 82,150 |
| 2016-08-05 | $0.82 | $0.83 | $0.76 | $0.79 | $0.79 | 352,260 |
| 2016-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2016-08-03 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,030 |
| 2016-08-02 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 37,200 |
| 2016-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2016-07-29 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 10,100 |
| 2016-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2016-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,050 |
| 2016-07-26 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 47,000 |
| 2016-07-25 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 36,200 |
| 2016-07-22 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 35,650 |
| 2016-07-21 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 9,900 |
| 2016-07-20 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 132,490 |
| 2016-07-19 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,450 |
| 2016-07-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30,590 |
| 2016-07-15 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 219,180 |
| 2016-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,425 |
| 2016-07-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 13,300 |
| 2016-07-12 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 149,250 |
| 2016-07-11 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 4,000 |
| 2016-07-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 12,100 |
| 2016-07-07 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 40,050 |
| 2016-07-06 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,000 |
| 2016-07-05 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 64,000 |
| 2016-06-30 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 61,800 |
| 2016-06-29 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 12,200 |
| 2016-06-28 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 23,000 |
| 2016-06-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 70,700 |
| 2016-06-24 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 13,800 |
| 2016-06-23 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 5,300 |
| 2016-06-20 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 15,300 |
| 2016-06-17 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 169,500 |
| 2016-06-16 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 9,700 |
| 2016-06-15 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 27,525 |
| 2016-06-14 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 49,400 |
| 2016-06-13 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 89,800 |
| 2016-06-10 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 36,300 |
| 2016-06-09 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 22,500 |
| 2016-06-08 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 47,000 |
| 2016-06-07 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 88,700 |
| 2016-06-06 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 128,100 |
| 2016-06-03 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 21,700 |
| 2016-06-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 11,300 |
| 2016-06-01 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 22,400 |
| 2016-05-31 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 121,000 |
| 2016-05-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 7,600 |
| 2016-05-26 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 46,220 |
| 2016-05-25 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 19,645 |
| 2016-05-24 | $1.06 | $1.09 | $0.99 | $1.03 | $1.03 | 4,620 |
| 2016-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,000 |
| 2016-05-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,000 |
| 2016-05-18 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 33,000 |
| 2016-05-17 | $1.04 | $1.11 | $1.02 | $1.08 | $1.08 | 38,200 |
| 2016-05-16 | $0.97 | $1.03 | $0.95 | $1.03 | $1.03 | 148,335 |
| 2016-05-13 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 74,600 |
| 2016-05-12 | $1.18 | $1.18 | $0.92 | $0.93 | $0.93 | 115,610 |
| 2016-05-11 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 18,500 |
| 2016-05-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2016-05-09 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 19,150 |
| 2016-05-06 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 4,300 |
| 2016-05-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 37 |
| 2016-05-04 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 9,000 |
| 2016-05-03 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 5,160 |
| 2016-05-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 80 |
| 2016-04-20 | $1.28 | $1.46 | $1.28 | $1.36 | $1.36 | 45,600 |
| 2016-04-19 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 36,390 |
| 2016-04-15 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 4,300 |
| 2016-04-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 7,400 |
| 2016-04-13 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 31,200 |
| 2016-04-12 | $1.16 | $1.26 | $1.16 | $1.26 | $1.26 | 27,712 |
| 2016-04-11 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 29,385 |
| 2016-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,000 |
| 2016-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2016-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2016-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,900 |
| 2016-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2016-03-21 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 25,597 |
| 2016-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2016-03-17 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 53,000 |
| 2016-03-16 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,000 |
| 2016-03-15 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 14,847 |
| 2016-03-14 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 25,800 |
| 2016-03-11 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 108,900 |
| 2016-03-10 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 4,700 |
| 2016-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,600 |
| 2016-03-08 | $1.11 | $1.12 | $1.06 | $1.12 | $1.12 | 138,200 |
| 2016-03-07 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 91,397 |
| 2016-03-04 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 16,480 |
| 2016-03-03 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 130,250 |
| 2016-03-02 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 229,217 |
| 2016-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20,718 |
| 2016-02-26 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 19,461 |
| 2016-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,476 |
| 2016-02-24 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 31,085 |
| 2016-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,800 |
| 2016-02-22 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 14,900 |
| 2016-02-18 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,010 |
| 2016-02-17 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 1,600 |
| 2016-02-16 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 800 |
| 2016-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,080 |
| 2016-02-11 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 72,300 |
| 2016-02-10 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 36,500 |
| 2016-02-09 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 97,300 |
| 2016-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 450 |
| 2016-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,730 |
| 2016-02-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 5,184 |
| 2016-02-03 | $1.00 | $1.08 | $0.96 | $1.08 | $1.08 | 20,500 |
| 2016-02-02 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 190,800 |
| 2016-01-29 | $1.20 | $1.20 | $1.09 | $1.09 | $1.09 | 1,350 |
| 2016-01-28 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 7,035 |
| 2016-01-27 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 5,900 |
| 2016-01-26 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 65,600 |
| 2016-01-25 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 40,600 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-01-21 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 5,200 |
| 2016-01-20 | $0.69 | $0.81 | $0.67 | $0.80 | $0.80 | 16,300 |
| 2016-01-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 450 |
| 2016-01-13 | $0.92 | $0.92 | $0.81 | $0.82 | $0.82 | 391,220 |
| 2016-01-12 | $0.91 | $0.92 | $0.83 | $0.87 | $0.87 | 907,650 |
| 2016-01-11 | $0.96 | $0.99 | $0.87 | $0.89 | $0.89 | 627,200 |
| 2016-01-08 | $0.95 | $1.02 | $0.93 | $0.98 | $0.98 | 322,704 |
| 2016-01-07 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 97,200 |
| 2016-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2016-01-05 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 2,649 |
| 2016-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,696 |
RMP ENERGY INC (OEXFF) News Headlines
Recent RMP ENERGY INC (OEXFF) News
Similar Companies to RMP ENERGY INC (OEXFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |