Verbund AG - Class A (OEZVF) Exchange: PINK
Data as of May 3, 2024
$73.93 ($0.00) 0.00%
Verbund AG - Class A - Daily Information
Click for more stock information on Verbund AG - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $73.93 |
| Previous Close | $73.93 |
| High | $73.93 |
| Low | $73.93 |
| Adjusted Open | $73.93 |
| Previous Adjusted Close | $73.93 |
| Adjusted High | $73.93 |
| Adjusted Low | $73.93 |
About Verbund AG - Class A (OEZVF)
Oesterreichische
Invest in Verbund AG - Class A (OEZVF)
Historical Stock Data for Verbund AG - Class A (OEZVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-10 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-09 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-08 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-05 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-04 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-03 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 100 |
| 2024-04-02 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-04-01 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-03-28 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-03-27 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-03-26 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 100 |
| 2024-03-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 159 |
| 2024-03-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-20 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-06 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 500 |
| 2024-03-01 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-29 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-28 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-27 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 942 |
| 2024-02-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-23 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-22 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-21 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-02-20 | $69.24 | $69.24 | $69.00 | $69.11 | $69.11 | 300 |
| 2024-02-16 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 908 |
| 2024-02-15 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-14 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 22 |
| 2024-02-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-09 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-08 | $73.42 | $73.42 | $72.09 | $73.10 | $73.10 | 500 |
| 2024-02-07 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-02-06 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-02-05 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-02-02 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-02-01 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-31 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 53 |
| 2024-01-30 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-26 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 2 |
| 2024-01-25 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 323 |
| 2024-01-24 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-23 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 101 |
| 2024-01-19 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-18 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-17 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-16 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-12 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-11 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-10 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-09 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-08 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-05 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-04 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-03 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2024-01-02 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-28 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-27 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 3 |
| 2023-12-26 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-21 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-20 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-19 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 276 |
| 2023-12-18 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-15 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-14 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 276 |
| 2023-12-13 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-12 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-11 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-08 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-07 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-06 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-05 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-04 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-01 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-30 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-28 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-27 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-24 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-11-22 | $88.50 | $88.50 | $88.40 | $88.42 | $88.42 | 1,000 |
| 2023-11-21 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-20 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-17 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-16 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-15 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-14 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-13 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 9 |
| 2023-11-10 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-09 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-08 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-07 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-06 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-03 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-02 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-11-01 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-31 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 1 |
| 2023-10-30 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-27 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-26 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-25 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 1 |
| 2023-10-24 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-23 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-20 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-19 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-18 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-17 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-16 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 22 |
| 2023-10-13 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 22 |
| 2023-10-12 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-11 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-10 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-09 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-06 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-05 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-04 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-03 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-10-02 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-09-29 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-09-28 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 997 |
| 2023-09-27 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-26 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-25 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 27 |
| 2023-09-22 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-21 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-20 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-18 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-15 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-14 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-13 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-12 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-08 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-06 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-05 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-09-01 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-31 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-30 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-29 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-28 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-25 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-24 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-23 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 28 |
| 2023-08-22 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-21 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-18 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-17 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-16 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-15 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-14 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-10 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 489 |
| 2023-08-09 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-08 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-04 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-03 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-02 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-08-01 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-31 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-28 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-27 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-26 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-25 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-24 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-21 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-20 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-19 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-18 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-17 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-14 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-13 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 708 |
| 2023-07-12 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-10 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 3 |
| 2023-07-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 489 |
| 2023-07-06 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-05 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-07-03 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-06-30 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 283 |
| 2023-06-29 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 230 |
| 2023-06-28 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 1,140 |
| 2023-06-27 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 43 |
| 2023-06-26 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-23 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-22 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-21 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-20 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-16 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-15 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-14 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 468 |
| 2023-06-13 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 29 |
| 2023-06-12 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-09 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-08 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-07 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-06 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-05 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-06-02 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 31 |
| 2023-06-01 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-31 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-30 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-26 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-25 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-24 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-23 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-22 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-19 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-18 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-17 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-16 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-15 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-12 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-11 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 1 |
| 2023-05-10 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-09 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 9 |
| 2023-05-08 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-05 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-04 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-03 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2023-05-02 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 230 |
| 2023-05-01 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-28 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-27 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-26 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-25 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-24 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-21 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-20 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-19 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-18 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-17 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-14 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-13 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-12 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-11 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-10 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-06 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-05 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-04 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-04-03 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 43 |
| 2023-03-31 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-03-30 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-03-29 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-03-28 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-03-27 | $79.72 | $79.72 | $79.72 | $79.72 | $75.83 | 0 |
| 2023-03-24 | $79.72 | $79.72 | $79.71 | $79.72 | $75.83 | 311 |
| 2023-03-23 | $84.46 | $84.46 | $84.46 | $84.46 | $80.34 | 0 |
| 2023-03-22 | $84.46 | $84.46 | $84.46 | $84.46 | $80.34 | 0 |
| 2023-03-21 | $84.46 | $84.46 | $84.46 | $84.46 | $80.34 | 0 |
| 2023-03-20 | $84.46 | $84.46 | $84.46 | $84.46 | $80.34 | 0 |
| 2023-03-17 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-16 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 11 |
| 2023-03-15 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-14 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-13 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-10 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-09 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2023-03-08 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 2,533 |
| 2023-03-07 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-03-06 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-03-03 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-03-02 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-03-01 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-28 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-27 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-24 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-23 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-22 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-21 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-17 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-16 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-15 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-14 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-13 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-10 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-09 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-08 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-07 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-06 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-03 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-02 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-02-01 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-31 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-30 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-27 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-26 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-25 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-24 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-23 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-20 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-19 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-18 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-17 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 88 |
| 2023-01-13 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-12 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-11 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-10 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-09 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-06 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-05 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-04 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-01-03 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2022-12-30 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2022-12-29 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2022-12-28 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 2,533 |
| 2022-12-27 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-23 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-22 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-21 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-20 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-19 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 16 |
| 2022-12-15 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-13 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-12 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-09 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-08 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-07 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-06 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-05 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-02 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-12-01 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-30 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 323 |
| 2022-11-29 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-28 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-23 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-22 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-21 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-18 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-17 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-15 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-11 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-10 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-09 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-08 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 98 |
| 2022-11-07 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-04 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-03 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-02 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-11-01 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-31 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-28 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-27 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 683 |
| 2022-10-26 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-24 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-21 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-20 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-19 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-18 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-17 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-14 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-13 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-12 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 468 |
| 2022-10-11 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-10 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-07 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-06 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-05 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-04 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-10-03 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-09-30 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-09-29 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 283 |
| 2022-09-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-23 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 70 |
| 2022-09-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-16 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 774 |
| 2022-09-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-09-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-31 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-23 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-16 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-11 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-08-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-11 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 50 |
| 2022-07-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 1,577 |
| 2022-06-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-23 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-16 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 10 |
| 2022-06-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-31 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-23 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-16 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-05-11 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 1,557 |
| 2022-05-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2022-05-09 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2022-05-06 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 2,424 |
| 2022-05-05 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-05-04 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-05-03 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-05-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-04-29 | $98.75 | $98.75 | $98.75 | $98.75 | $97.65 | 0 |
| 2022-04-28 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-27 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-26 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-25 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-21 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-20 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-19 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-18 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-13 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-12 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-08 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-07 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-06 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-05 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-04 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-04-01 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-31 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-30 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-29 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-28 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-25 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-24 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-23 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 106 |
| 2022-03-21 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-18 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 3,901 |
| 2022-03-17 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-16 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-15 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 9 |
| 2022-03-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 1,511 |
| 2022-03-10 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-09 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 1 |
| 2022-03-08 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-07 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-04 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-03 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-02 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-03-01 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 49 |
| 2022-02-28 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-25 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-24 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-23 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-18 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-17 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-16 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-15 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 11 |
| 2022-02-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-10 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-09 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-08 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-07 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-04 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-03 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-02-02 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 50 |
| 2022-02-01 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-31 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 10 |
| 2022-01-28 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-27 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-26 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-25 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-24 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-21 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-20 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-19 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-18 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-13 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-12 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-10 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-07 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-06 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-05 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 36 |
| 2022-01-04 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2022-01-03 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-31 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-30 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-29 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-28 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-27 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-23 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 60 |
| 2021-12-21 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-20 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-17 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-16 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-15 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-13 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-10 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-09 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-08 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-07 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-06 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-03 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-02 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-12-01 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-30 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-29 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-26 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-24 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-23 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 0 |
| 2021-11-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.57 | 100 |
| 2021-11-19 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-18 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-17 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-16 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-15 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-12 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 25 |
| 2021-11-11 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 25 |
| 2021-11-10 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-09 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-08 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-05 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-04 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-03 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-02 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-11-01 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-29 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-28 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-27 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 54 |
| 2021-10-26 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-25 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-22 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-21 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-20 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-19 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-18 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-15 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-14 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-13 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-12 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 0 |
| 2021-10-11 | $102.11 | $102.11 | $102.11 | $102.11 | $99.86 | 100 |
| 2021-10-08 | $105.33 | $105.33 | $105.33 | $105.33 | $103.01 | 0 |
| 2021-10-07 | $105.33 | $105.33 | $105.33 | $105.33 | $103.01 | 150 |
| 2021-10-06 | $105.33 | $105.33 | $105.33 | $105.33 | $103.01 | 0 |
| 2021-10-05 | $105.23 | $105.33 | $105.23 | $105.33 | $103.01 | 300 |
| 2021-10-04 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-10-01 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-30 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-29 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-28 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-27 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-24 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-23 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-22 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-21 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-20 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-17 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 52 |
| 2021-09-16 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-15 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-14 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-13 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-10 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-09 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-08 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-07 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-03 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-02 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-09-01 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-31 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-30 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-27 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-26 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-25 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-24 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-23 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-20 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-19 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-18 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-17 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-16 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-13 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-12 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-11 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-10 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-09 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 0 |
| 2021-08-06 | $94.93 | $94.93 | $94.93 | $94.93 | $92.83 | 325 |
| 2021-08-05 | $93.80 | $93.80 | $93.80 | $93.80 | $91.73 | 167 |
| 2021-08-04 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-08-03 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-08-02 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-30 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-29 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-28 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-27 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-26 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-23 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-22 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-21 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-20 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-19 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 0 |
| 2021-07-16 | $95.27 | $95.27 | $95.27 | $95.27 | $93.17 | 1,122 |
| 2021-07-15 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-14 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-13 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-12 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-09 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-08 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-07 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-06 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-02 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-07-01 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-06-30 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-06-29 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-06-28 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 0 |
| 2021-06-25 | $92.86 | $92.86 | $92.86 | $92.86 | $90.81 | 411 |
| 2021-06-24 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-23 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-22 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-21 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-18 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-17 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-16 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-15 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-14 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-11 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-10 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-09 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-08 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-07 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-04 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-03 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-02 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-06-01 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-28 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-27 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-26 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-25 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-24 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-21 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-20 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-19 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-18 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-17 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-14 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-13 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-12 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-11 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-10 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-07 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-06 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-05 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-04 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-05-03 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-04-30 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-04-29 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-04-28 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-04-27 | $71.45 | $71.45 | $71.45 | $71.45 | $69.87 | 0 |
| 2021-04-26 | $71.45 | $71.45 | $71.45 | $71.45 | $69.00 | 0 |
| 2021-04-23 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-22 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-21 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-20 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-19 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-16 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-15 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-14 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-13 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-12 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-09 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-08 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-07 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-06 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-04-05 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 14 |
| 2021-04-01 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-03-31 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-03-30 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-03-29 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 0 |
| 2021-03-26 | $71.45 | $71.45 | $71.45 | $71.45 | $63.42 | 898 |
| 2021-03-25 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-24 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-23 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-22 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-19 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-18 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-17 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-16 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-15 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 3 |
| 2021-03-12 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 2 |
| 2021-03-11 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 617 |
| 2021-03-10 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 0 |
| 2021-03-09 | $74.87 | $74.87 | $74.87 | $74.87 | $66.46 | 8,452 |
| 2021-03-08 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-03-05 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 19 |
| 2021-03-04 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-03-03 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-03-02 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-03-01 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-26 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-25 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-24 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 2 |
| 2021-02-23 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-22 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-19 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-18 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-17 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-16 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-12 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-11 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-10 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 2,204 |
| 2021-02-09 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-08 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-05 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-04 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 1,000 |
| 2021-02-03 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-02 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-02-01 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-29 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-28 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-27 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-26 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-25 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-22 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-21 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-20 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-19 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-15 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-14 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-13 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-12 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-11 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-08 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-07 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 0 |
| 2021-01-06 | $91.41 | $91.41 | $91.41 | $91.41 | $81.14 | 882 |
| 2021-01-05 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 33 |
| 2021-01-04 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-31 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-30 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 6 |
| 2020-12-29 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-28 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-24 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-23 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-22 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 0 |
| 2020-12-21 | $76.91 | $76.91 | $76.91 | $76.91 | $68.27 | 135 |
| 2020-12-18 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 510 |
| 2020-12-17 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-16 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-15 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 9 |
| 2020-12-14 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-11 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-10 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-09 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-08 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-07 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-04 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-03 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-02 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-12-01 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-27 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-25 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-24 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-23 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-20 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-19 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-18 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-17 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-16 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-13 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-12 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-11 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-10 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 299 |
| 2020-11-09 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-06 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-05 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-04 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-03 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-11-02 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-29 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-28 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-27 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-26 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-23 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-22 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-21 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-20 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-19 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-16 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-15 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-14 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-13 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-12 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-09 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-08 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-07 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-06 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-05 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-02 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-10-01 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-29 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-28 | $43.53 | $43.53 | $43.53 | $43.53 | $38.64 | 20 |
| 2020-09-25 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-24 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-23 | $43.53 | $43.53 | $43.53 | $43.53 | $38.64 | 20 |
| 2020-09-22 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-21 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-18 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-17 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-16 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-15 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-14 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-11 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-10 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-09 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-08 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-04 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-03 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-02 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-09-01 | $43.53 | $43.53 | $43.53 | $43.53 | $38.64 | 74 |
| 2020-08-31 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-28 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-27 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-26 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-25 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-24 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-21 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-20 | $43.53 | $43.53 | $43.53 | $43.53 | $38.64 | 8 |
| 2020-08-19 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-18 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-17 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-14 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-13 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-12 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-11 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-10 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-07 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-06 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-05 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-04 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-08-03 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-31 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-29 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-28 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-27 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-24 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-23 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 1 |
| 2020-07-22 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-21 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-20 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-17 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-16 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-15 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-14 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-13 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-10 | $43.53 | $43.53 | $43.53 | $43.53 | $38.64 | 1 |
| 2020-07-09 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-08 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-07 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-06 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-02 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-07-01 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-30 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-29 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-26 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-25 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-24 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-23 | $44.28 | $44.28 | $44.28 | $44.28 | $39.31 | 0 |
| 2020-06-22 | $44.28 | $44.28 | $44.28 | $44.28 | $38.63 | 0 |
| 2020-06-19 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-18 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 1 |
| 2020-06-17 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-16 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 54 |
| 2020-06-15 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 76 |
| 2020-06-12 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-11 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-10 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-09 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-08 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-05 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-04 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-03 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-02 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-06-01 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-29 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-28 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-27 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-26 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-22 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 1,122 |
| 2020-05-21 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-20 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-19 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-18 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 0 |
| 2020-05-15 | $44.28 | $44.28 | $44.28 | $44.28 | $37.97 | 500 |
| 2020-05-14 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-13 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-12 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-11 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-08 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-07 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-06 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-05 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-05-04 | $35.46 | $35.46 | $35.46 | $35.46 | $30.40 | 874 |
| 2020-05-01 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-30 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-29 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-28 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-27 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-24 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-23 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-22 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-21 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-20 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-17 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-16 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-15 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-14 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-13 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-09 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-08 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-07 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-06 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-03 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 0 |
| 2020-04-02 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 112 |
| 2020-04-01 | $35.46 | $35.46 | $35.46 | $35.46 | $30.41 | 411 |
| 2020-03-31 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 0 |
| 2020-03-30 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 0 |
| 2020-03-27 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 0 |
| 2020-03-26 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 14 |
| 2020-03-25 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 0 |
| 2020-03-24 | $35.23 | $35.23 | $35.23 | $35.23 | $30.21 | 389 |
| 2020-03-23 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 1 |
| 2020-03-20 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 0 |
| 2020-03-19 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 0 |
| 2020-03-18 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 0 |
| 2020-03-17 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 0 |
| 2020-03-16 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 0 |
| 2020-03-13 | $37.79 | $37.79 | $37.79 | $37.79 | $32.40 | 870 |
| 2020-03-12 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-11 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-10 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-09 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-06 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-05 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-04 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-03 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-03-02 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-28 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-27 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-26 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-25 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-24 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-21 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-20 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 0 |
| 2020-02-19 | $53.50 | $53.50 | $53.50 | $53.50 | $45.87 | 100 |
| 2020-02-18 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-14 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-13 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-12 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 4 |
| 2020-02-11 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-10 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-07 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-06 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-02-04 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 21 |
| 2020-02-03 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-01-31 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-01-30 | $51.33 | $51.33 | $51.33 | $51.33 | $44.02 | 4 |
| 2020-01-29 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-01-28 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 4 |
| 2020-01-27 | $51.33 | $51.33 | $51.33 | $51.33 | $44.01 | 0 |
| 2020-01-24 | $51.33 | $51.33 | $51.33 | $51.33 | $44.02 | 869 |
| 2020-01-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-15 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-07 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2020-01-02 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-31 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-30 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-27 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-20 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-19 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 40 |
| 2019-12-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-12-02 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-29 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-27 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-25 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-20 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-19 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-15 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-07 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-04 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-11-01 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-31 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-29 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-28 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-25 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-15 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-07 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-04 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-02 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-10-01 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-30 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-27 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-25 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-20 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-19 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-04 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-09-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-30 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-29 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-28 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-27 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 8 |
| 2019-08-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-20 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-19 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-15 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-08-07 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-08-01 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-07-31 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 300 |
| 2019-07-30 | $48.53 | $48.53 | $48.53 | $48.53 | $41.61 | 255 |
| 2019-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-25 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-15 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-02 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-07-01 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-27 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-26 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-25 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-18 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-12 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-05 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-06-03 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-31 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-30 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-29 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-28 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-24 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-23 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-22 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-21 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-20 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-17 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-16 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-15 | $48.53 | $48.53 | $48.53 | $48.53 | $41.61 | 76 |
| 2019-05-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-13 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-08 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-07 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-06 | $49.00 | $49.00 | $49.00 | $49.00 | $42.02 | 0 |
| 2019-05-03 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-05-02 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-05-01 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-30 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-29 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-25 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-24 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-23 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-22 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-18 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-17 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-15 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-12 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-11 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-10 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-09 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-08 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-05 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-04 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-03 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-02 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-04-01 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-03-29 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-03-28 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-03-27 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-03-26 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 0 |
| 2019-03-25 | $49.00 | $49.00 | $49.00 | $49.00 | $41.62 | 819 |
| 2019-03-22 | $47.67 | $47.67 | $47.67 | $47.67 | $40.49 | 0 |
| 2019-03-21 | $47.67 | $47.67 | $47.67 | $47.67 | $40.49 | 0 |
| 2019-03-20 | $47.67 | $47.67 | $47.67 | $47.67 | $40.49 | 233 |
| 2019-03-18 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-13 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-12 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-11 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-08 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-07 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-06 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-05 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-03-01 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-28 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-27 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-26 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-21 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 112 |
| 2019-02-20 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-15 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-13 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-12 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-11 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-07 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-06 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-05 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-30 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-29 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-28 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-25 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-23 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-18 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-17 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-16 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-15 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-11 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-10 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-09 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2019-01-03 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-26 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-20 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-18 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-13 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-12 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-11 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-10 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-07 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-12-03 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-30 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-29 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-28 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 24 |
| 2018-11-27 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-26 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-21 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-20 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-19 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-16 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-15 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-14 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-13 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-12 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 1,566 |
| 2018-11-08 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 0 |
| 2018-11-07 | $46.00 | $46.00 | $46.00 | $46.00 | $39.07 | 1,192 |
| 2018-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-08-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-07-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.53 | 0 |
| 2018-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-04-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-17 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-16 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-09 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2018-01-02 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 0 |
| 2017-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $19.11 | 1,100 |
| 2017-12-14 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-13 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-12 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-07 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-06 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-05 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-04 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-29 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-27 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-24 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-22 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-21 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-20 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-17 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-15 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-13 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-10 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-09 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-08 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-07 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-06 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-03 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-02 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-11-01 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-31 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-30 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-27 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-26 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-25 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-24 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-23 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-20 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 0 |
| 2017-10-19 | $24.20 | $24.20 | $24.20 | $24.20 | $20.11 | 1,150 |
| 2017-10-18 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-17 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-13 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-06 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-05 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-04 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-03 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-10-02 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-29 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-28 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-27 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-26 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-25 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-22 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-21 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-19 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-14 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-13 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-12 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-11 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-06 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-05 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-09-01 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-29 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-24 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 0 |
| 2017-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $17.45 | 1,000 |
| 2017-08-15 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-14 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-11 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-10 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-09 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-08 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-07 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-04 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 163 |
| 2017-08-03 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-02 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-08-01 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-31 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-28 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-27 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-26 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-25 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-24 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-21 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-20 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-19 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-18 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-17 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-14 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 0 |
| 2017-07-13 | $19.70 | $19.70 | $19.70 | $19.70 | $16.37 | 1,000 |
| 2017-07-12 | $19.23 | $19.23 | $19.23 | $19.23 | $15.98 | 0 |
| 2017-07-11 | $19.23 | $19.23 | $19.23 | $19.23 | $15.98 | 0 |
| 2017-07-10 | $19.23 | $19.23 | $19.23 | $19.23 | $15.98 | 1,500 |
| 2017-07-07 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-07-05 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-07-03 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-30 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-29 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-27 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-26 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-23 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-22 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-20 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-12 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-08 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-07 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-06 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-05 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-02 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-06-01 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-31 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-30 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-26 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-25 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-24 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-23 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-22 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-19 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-17 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-16 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-15 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-12 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-11 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-08 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-05 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-04 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-03 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-02 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-05-01 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-28 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-27 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-26 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-25 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-24 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-21 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-20 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-19 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-18 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-17 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-13 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-12 | $14.60 | $14.60 | $14.60 | $14.60 | $12.13 | 0 |
| 2017-04-11 | $14.60 | $14.60 | $14.60 | $14.60 | $11.88 | 0 |
| 2017-04-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-04-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-04-06 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-04-05 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-04-04 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-04-03 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-31 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-30 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-29 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-28 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-27 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-24 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-23 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-22 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-21 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-20 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-17 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-16 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-15 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-14 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-13 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-09 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-08 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-06 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-02 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-03-01 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-28 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-27 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-24 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-21 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-17 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-15 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-14 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-13 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-09 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-08 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-06 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 0 |
| 2017-01-25 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 50 |
| 2016-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $11.65 | 350 |
| 2016-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | $12.81 | 150 |
| 2016-07-13 | $14.31 | $14.31 | $14.31 | $14.31 | $11.42 | 1,000 |
| 2016-02-04 | $12.44 | $12.44 | $12.44 | $12.44 | $9.93 | 250 |
| 2016-01-11 | $19.49 | $19.49 | $19.49 | $19.49 | $15.55 | 10 |
Verbund AG - Class A (OEZVF) News Headlines
Recent Verbund AG - Class A (OEZVF) News
Similar Companies to Verbund AG - Class A (OEZVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |