OFS Capital Corp (OFSSG) Exchange: NASDAQ
Data as of Aug. 19, 2025
$25.02 ($0.04) 0.16%
OFS Capital Corp - Daily Information
Click for more stock information on OFS Capital Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $24.98 |
| Previous Close | $25.02 |
| High | $25.02 |
| Low | $24.98 |
| Adjusted Open | $24.98 |
| Previous Adjusted Close | $25.02 |
| Adjusted High | $25.02 |
| Adjusted Low | $24.98 |
About OFS Capital Corp (OFSSG)
OFS Capital Corp
Invest in OFS Capital Corp (OFSSG)
Historical Stock Data for OFS Capital Corp (OFSSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | $24.98 | $25.02 | $24.98 | $25.02 | $25.02 | 2,200 |
| 2021-10-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 25 |
| 2021-10-27 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 6,920 |
| 2021-10-26 | $24.99 | $25.00 | $24.99 | $25.00 | $25.00 | 5,060 |
| 2021-10-25 | $24.98 | $25.02 | $24.96 | $25.00 | $25.00 | 3,580 |
| 2021-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2021-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 625 |
| 2021-10-19 | $25.03 | $25.03 | $24.98 | $25.01 | $25.01 | 11,136 |
| 2021-10-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 305 |
| 2021-10-15 | $25.01 | $25.01 | $25.00 | $25.00 | $25.00 | 500 |
| 2021-10-14 | $25.05 | $25.09 | $25.01 | $25.01 | $25.01 | 3,300 |
| 2021-10-13 | $25.38 | $25.38 | $25.38 | $25.38 | $24.99 | 500 |
| 2021-10-12 | $25.34 | $25.34 | $25.34 | $25.34 | $24.95 | 501 |
| 2021-10-11 | $25.36 | $25.36 | $25.36 | $25.36 | $24.97 | 0 |
| 2021-10-08 | $25.36 | $25.36 | $25.36 | $25.36 | $24.97 | 100 |
| 2021-10-07 | $25.36 | $25.36 | $25.36 | $25.36 | $24.97 | 390 |
| 2021-10-06 | $25.37 | $25.37 | $25.37 | $25.37 | $24.98 | 10 |
| 2021-10-05 | $25.34 | $25.37 | $25.34 | $25.37 | $24.98 | 1,087 |
| 2021-10-04 | $25.34 | $25.38 | $25.33 | $25.37 | $24.98 | 1,730 |
| 2021-10-01 | $25.31 | $25.31 | $25.31 | $25.31 | $24.92 | 0 |
| 2021-09-30 | $25.31 | $25.31 | $25.31 | $25.31 | $24.92 | 0 |
| 2021-09-29 | $25.23 | $25.35 | $25.23 | $25.31 | $24.92 | 2,900 |
| 2021-09-28 | $25.25 | $25.29 | $25.23 | $25.29 | $24.90 | 2,000 |
| 2021-09-27 | $25.29 | $25.35 | $25.25 | $25.35 | $24.96 | 1,200 |
| 2021-09-24 | $25.29 | $25.35 | $25.29 | $25.29 | $24.90 | 810 |
| 2021-09-23 | $25.33 | $25.35 | $25.33 | $25.35 | $24.96 | 2,010 |
| 2021-09-22 | $25.22 | $25.22 | $25.22 | $25.22 | $24.83 | 0 |
| 2021-09-21 | $25.24 | $25.29 | $25.22 | $25.22 | $24.83 | 4,500 |
| 2021-09-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.86 | 100 |
| 2021-09-17 | $25.32 | $25.34 | $25.29 | $25.29 | $24.90 | 1,905 |
| 2021-09-16 | $25.31 | $25.31 | $25.31 | $25.31 | $24.92 | 0 |
| 2021-09-15 | $25.30 | $25.31 | $25.30 | $25.31 | $24.92 | 800 |
| 2021-09-14 | $25.22 | $25.22 | $25.22 | $25.22 | $24.83 | 180 |
| 2021-09-13 | $25.22 | $25.22 | $25.22 | $25.22 | $24.83 | 0 |
| 2021-09-10 | $25.27 | $25.27 | $25.22 | $25.22 | $24.83 | 2,250 |
| 2021-09-09 | $25.23 | $25.27 | $25.22 | $25.27 | $24.88 | 840 |
| 2021-09-08 | $25.22 | $25.25 | $25.18 | $25.25 | $24.86 | 3,150 |
| 2021-09-07 | $25.27 | $25.27 | $25.27 | $25.27 | $24.88 | 375 |
| 2021-09-03 | $25.26 | $25.26 | $25.24 | $25.24 | $24.85 | 800 |
| 2021-09-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.86 | 25 |
| 2021-09-01 | $25.20 | $25.27 | $25.20 | $25.25 | $24.86 | 2,400 |
| 2021-08-31 | $25.26 | $25.26 | $25.22 | $25.26 | $24.87 | 750 |
| 2021-08-30 | $25.23 | $25.25 | $25.23 | $25.25 | $24.86 | 757 |
| 2021-08-27 | $25.23 | $25.23 | $25.23 | $25.23 | $24.84 | 303 |
| 2021-08-26 | $25.23 | $25.23 | $25.23 | $25.23 | $24.84 | 0 |
| 2021-08-25 | $25.23 | $25.23 | $25.23 | $25.23 | $24.84 | 100 |
| 2021-08-24 | $25.23 | $25.23 | $25.23 | $25.23 | $24.84 | 2,200 |
| 2021-08-23 | $25.20 | $25.23 | $25.20 | $25.22 | $24.83 | 700 |
| 2021-08-20 | $25.23 | $25.23 | $25.23 | $25.23 | $24.84 | 341 |
| 2021-08-19 | $25.20 | $25.23 | $25.17 | $25.17 | $24.78 | 4,280 |
| 2021-08-18 | $25.17 | $25.21 | $25.15 | $25.18 | $24.79 | 2,691 |
| 2021-08-17 | $25.16 | $25.23 | $25.16 | $25.16 | $24.77 | 3,910 |
| 2021-08-16 | $25.20 | $25.20 | $25.17 | $25.19 | $24.80 | 6,336 |
| 2021-08-13 | $25.24 | $25.24 | $25.24 | $25.24 | $24.85 | 0 |
| 2021-08-12 | $25.24 | $25.24 | $25.24 | $25.24 | $24.85 | 2 |
| 2021-08-11 | $25.22 | $25.26 | $25.21 | $25.24 | $24.85 | 2,000 |
| 2021-08-10 | $25.25 | $25.25 | $25.20 | $25.25 | $24.86 | 883 |
| 2021-08-09 | $25.15 | $25.15 | $25.15 | $25.15 | $24.76 | 17 |
| 2021-08-06 | $25.15 | $25.15 | $25.15 | $25.15 | $24.76 | 625 |
| 2021-08-05 | $25.19 | $25.19 | $25.19 | $25.19 | $24.80 | 0 |
| 2021-08-04 | $25.25 | $25.25 | $25.19 | $25.19 | $24.80 | 700 |
| 2021-08-03 | $25.14 | $25.14 | $25.14 | $25.14 | $24.75 | 0 |
| 2021-08-02 | $25.19 | $25.27 | $25.11 | $25.14 | $24.75 | 2,018 |
| 2021-07-30 | $25.21 | $25.27 | $25.21 | $25.27 | $24.88 | 655 |
| 2021-07-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.81 | 100 |
| 2021-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.81 | 50 |
| 2021-07-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.81 | 100 |
| 2021-07-26 | $25.18 | $25.24 | $25.18 | $25.22 | $24.83 | 2,090 |
| 2021-07-23 | $25.18 | $25.18 | $25.18 | $25.18 | $24.79 | 200 |
| 2021-07-22 | $25.15 | $25.15 | $25.09 | $25.15 | $24.76 | 1,100 |
| 2021-07-21 | $25.16 | $25.16 | $25.15 | $25.15 | $24.76 | 500 |
| 2021-07-20 | $25.12 | $25.12 | $25.03 | $25.09 | $24.70 | 4,950 |
| 2021-07-19 | $25.15 | $25.15 | $25.15 | $25.15 | $24.76 | 1,102 |
| 2021-07-16 | $25.24 | $25.24 | $25.23 | $25.23 | $24.84 | 530 |
| 2021-07-15 | $25.15 | $25.15 | $25.15 | $25.15 | $24.76 | 737 |
| 2021-07-14 | $25.35 | $25.35 | $25.10 | $25.20 | $24.81 | 5,238 |
| 2021-07-13 | $25.51 | $25.51 | $25.51 | $25.51 | $24.73 | 0 |
| 2021-07-12 | $25.51 | $25.51 | $25.51 | $25.51 | $24.73 | 1 |
| 2021-07-09 | $25.51 | $25.51 | $25.51 | $25.51 | $24.73 | 1 |
| 2021-07-08 | $25.45 | $25.51 | $25.45 | $25.51 | $24.73 | 2,500 |
| 2021-07-07 | $25.52 | $25.52 | $25.52 | $25.52 | $24.74 | 60 |
| 2021-07-06 | $25.52 | $25.52 | $25.52 | $25.52 | $24.74 | 0 |
| 2021-07-02 | $25.51 | $25.55 | $25.51 | $25.52 | $24.74 | 533 |
| 2021-07-01 | $25.50 | $25.50 | $25.50 | $25.50 | $24.72 | 2,002 |
| 2021-06-30 | $25.50 | $25.50 | $25.50 | $25.50 | $24.72 | 300 |
| 2021-06-29 | $25.45 | $25.45 | $25.45 | $25.45 | $24.67 | 0 |
| 2021-06-28 | $25.45 | $25.45 | $25.44 | $25.45 | $24.67 | 6,700 |
| 2021-06-25 | $25.45 | $25.45 | $25.45 | $25.45 | $24.68 | 2,400 |
| 2021-06-24 | $25.42 | $25.47 | $25.42 | $25.47 | $24.70 | 6,100 |
| 2021-06-23 | $25.47 | $25.47 | $25.40 | $25.46 | $24.69 | 4,001 |
| 2021-06-22 | $25.47 | $25.47 | $25.47 | $25.47 | $24.70 | 1,230 |
| 2021-06-21 | $25.45 | $25.45 | $25.45 | $25.45 | $24.68 | 300 |
| 2021-06-18 | $25.47 | $25.48 | $25.44 | $25.45 | $24.68 | 3,800 |
| 2021-06-17 | $25.48 | $25.48 | $25.46 | $25.48 | $24.71 | 12,200 |
| 2021-06-16 | $25.46 | $25.48 | $25.45 | $25.48 | $24.71 | 3,380 |
| 2021-06-15 | $25.47 | $25.49 | $25.46 | $25.47 | $24.70 | 3,500 |
| 2021-06-14 | $25.47 | $25.47 | $25.46 | $25.46 | $24.68 | 1,050 |
| 2021-06-11 | $25.45 | $25.45 | $25.45 | $25.45 | $24.68 | 488 |
| 2021-06-10 | $25.45 | $25.47 | $25.43 | $25.43 | $24.66 | 3,970 |
| 2021-06-09 | $25.45 | $25.47 | $25.45 | $25.45 | $24.68 | 12,300 |
| 2021-06-08 | $25.44 | $25.46 | $25.43 | $25.46 | $24.69 | 2,800 |
| 2021-06-07 | $25.45 | $25.51 | $25.43 | $25.51 | $24.73 | 22,617 |
| 2021-06-04 | $25.45 | $25.47 | $25.44 | $25.44 | $24.67 | 5,450 |
| 2021-06-03 | $25.44 | $25.57 | $25.43 | $25.44 | $24.67 | 5,310 |
| 2021-06-02 | $25.45 | $25.49 | $25.45 | $25.45 | $24.67 | 7,536 |
| 2021-06-01 | $25.47 | $25.47 | $25.44 | $25.45 | $24.68 | 7,562 |
| 2021-05-28 | $25.45 | $25.47 | $25.45 | $25.47 | $24.70 | 2,150 |
| 2021-05-27 | $25.45 | $25.45 | $25.42 | $25.45 | $24.68 | 9,688 |
| 2021-05-26 | $25.43 | $25.44 | $25.31 | $25.44 | $24.67 | 1,600 |
| 2021-05-25 | $25.45 | $25.45 | $25.32 | $25.32 | $24.55 | 11,245 |
| 2021-05-24 | $25.45 | $25.47 | $25.45 | $25.47 | $24.70 | 1,462 |
| 2021-05-21 | $25.39 | $25.39 | $25.39 | $25.39 | $24.61 | 155 |
| 2021-05-20 | $25.45 | $25.45 | $25.40 | $25.40 | $24.63 | 700 |
| 2021-05-19 | $25.36 | $25.39 | $25.35 | $25.39 | $24.62 | 4,700 |
| 2021-05-18 | $25.36 | $25.50 | $25.35 | $25.50 | $24.72 | 2,604 |
| 2021-05-17 | $25.50 | $25.50 | $25.48 | $25.50 | $24.72 | 680 |
| 2021-05-14 | $25.50 | $25.50 | $25.50 | $25.50 | $24.72 | 200 |
| 2021-05-13 | $25.48 | $25.50 | $25.48 | $25.50 | $24.72 | 200 |
| 2021-05-12 | $25.50 | $25.50 | $25.35 | $25.35 | $24.58 | 1,400 |
| 2021-05-11 | $25.35 | $25.49 | $25.27 | $25.49 | $24.71 | 902 |
| 2021-05-10 | $25.45 | $25.45 | $25.45 | $25.45 | $24.67 | 552 |
| 2021-05-07 | $25.45 | $25.45 | $25.45 | $25.45 | $24.68 | 150 |
| 2021-05-06 | $25.48 | $25.48 | $25.47 | $25.47 | $24.70 | 400 |
| 2021-05-05 | $25.50 | $25.50 | $25.26 | $25.48 | $24.71 | 3,310 |
| 2021-05-04 | $25.45 | $25.54 | $25.13 | $25.47 | $24.70 | 10,283 |
| 2021-05-03 | $25.42 | $25.45 | $25.41 | $25.44 | $24.66 | 4,730 |
| 2021-04-30 | $25.45 | $25.48 | $25.43 | $25.45 | $24.68 | 4,190 |
| 2021-04-29 | $25.45 | $25.48 | $25.45 | $25.48 | $24.71 | 2,030 |
| 2021-04-28 | $25.44 | $25.50 | $25.44 | $25.45 | $24.68 | 4,611 |
| 2021-04-27 | $25.50 | $25.52 | $25.41 | $25.52 | $24.74 | 5,577 |
| 2021-04-26 | $25.55 | $25.55 | $25.48 | $25.50 | $24.72 | 2,300 |
| 2021-04-23 | $25.50 | $25.50 | $25.50 | $25.50 | $24.72 | 2,016 |
| 2021-04-22 | $25.50 | $25.55 | $25.43 | $25.51 | $24.73 | 4,531 |
| 2021-04-21 | $25.50 | $25.65 | $25.50 | $25.50 | $24.72 | 4,410 |
| 2021-04-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.02 | 0 |
| 2021-04-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.02 | 0 |
| 2021-04-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.02 | 0 |
| 2021-04-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.02 | 0 |
| 2021-04-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.02 | 10 |
| 2021-04-13 | $25.80 | $25.80 | $25.80 | $25.80 | $24.64 | 0 |
| 2021-04-12 | $25.80 | $25.80 | $25.80 | $25.80 | $24.64 | 0 |
| 2021-04-09 | $25.80 | $25.80 | $25.80 | $25.80 | $24.64 | 649 |
| 2021-04-08 | $25.70 | $25.70 | $25.70 | $25.70 | $24.55 | 600 |
| 2021-04-07 | $25.69 | $25.72 | $25.52 | $25.70 | $24.55 | 3,903 |
| 2021-04-06 | $25.60 | $25.60 | $25.60 | $25.60 | $24.45 | 0 |
| 2021-04-05 | $25.60 | $25.60 | $25.60 | $25.60 | $24.45 | 89 |
| 2021-04-01 | $25.60 | $25.60 | $25.60 | $25.60 | $24.45 | 400 |
| 2021-03-31 | $25.50 | $25.72 | $25.49 | $25.49 | $24.35 | 3,300 |
| 2021-03-30 | $25.70 | $25.70 | $25.70 | $25.70 | $24.55 | 155 |
| 2021-03-29 | $25.65 | $25.65 | $25.65 | $25.65 | $24.50 | 100 |
| 2021-03-26 | $25.65 | $25.65 | $25.65 | $25.65 | $24.50 | 432 |
| 2021-03-25 | $25.32 | $25.51 | $25.32 | $25.51 | $24.37 | 495 |
| 2021-03-24 | $25.49 | $25.50 | $25.36 | $25.36 | $24.22 | 7,235 |
| 2021-03-23 | $25.45 | $25.50 | $25.45 | $25.50 | $24.36 | 4,400 |
| 2021-03-22 | $25.70 | $25.70 | $25.70 | $25.70 | $24.55 | 210 |
| 2021-03-19 | $25.70 | $25.70 | $25.70 | $25.70 | $24.55 | 1,000 |
| 2021-03-18 | $25.97 | $25.97 | $25.97 | $25.97 | $24.80 | 0 |
| 2021-03-17 | $25.96 | $25.97 | $25.96 | $25.97 | $24.80 | 400 |
| 2021-03-16 | $25.40 | $25.40 | $25.40 | $25.40 | $24.26 | 0 |
| 2021-03-15 | $25.40 | $25.40 | $25.40 | $25.40 | $24.26 | 0 |
| 2021-03-12 | $25.40 | $25.40 | $25.40 | $25.40 | $24.26 | 0 |
| 2021-03-11 | $25.66 | $25.66 | $25.40 | $25.40 | $24.26 | 3,101 |
| 2021-03-10 | $25.65 | $25.65 | $25.57 | $25.57 | $24.42 | 2,257 |
| 2021-03-09 | $25.64 | $25.64 | $25.51 | $25.51 | $24.37 | 1,300 |
| 2021-03-08 | $25.65 | $25.73 | $25.53 | $25.61 | $24.46 | 1,625 |
| 2021-03-05 | $25.70 | $25.70 | $25.63 | $25.65 | $24.50 | 6,672 |
| 2021-03-04 | $25.74 | $25.74 | $25.74 | $25.74 | $24.58 | 524 |
| 2021-03-03 | $25.75 | $25.75 | $25.75 | $25.75 | $24.59 | 0 |
| 2021-03-02 | $25.75 | $25.75 | $25.75 | $25.75 | $24.59 | 0 |
| 2021-03-01 | $25.40 | $25.75 | $25.40 | $25.75 | $24.59 | 1,496 |
| 2021-02-26 | $25.85 | $25.85 | $25.85 | $25.85 | $24.69 | 300 |
| 2021-02-25 | $25.49 | $25.49 | $25.49 | $25.49 | $24.35 | 4 |
| 2021-02-24 | $25.49 | $25.49 | $25.49 | $25.49 | $24.35 | 0 |
| 2021-02-23 | $25.39 | $25.57 | $25.39 | $25.49 | $24.35 | 2,099 |
| 2021-02-22 | $25.30 | $25.62 | $25.28 | $25.40 | $24.26 | 3,909 |
| 2021-02-19 | $25.65 | $25.66 | $25.29 | $25.40 | $24.26 | 6,500 |
| 2021-02-18 | $25.50 | $25.69 | $25.50 | $25.69 | $24.54 | 508 |
| 2021-02-17 | $25.45 | $25.45 | $25.20 | $25.21 | $24.08 | 5,469 |
| 2021-02-16 | $25.40 | $25.44 | $25.40 | $25.42 | $24.28 | 2,000 |
| 2021-02-12 | $25.55 | $25.85 | $25.55 | $25.65 | $24.50 | 4,062 |
| 2021-02-11 | $25.40 | $25.55 | $25.33 | $25.55 | $24.40 | 750 |
| 2021-02-10 | $25.47 | $25.50 | $25.30 | $25.49 | $24.35 | 2,295 |
| 2021-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $24.36 | 0 |
| 2021-02-08 | $25.35 | $25.50 | $25.14 | $25.50 | $24.36 | 10,399 |
| 2021-02-05 | $25.40 | $25.40 | $25.35 | $25.35 | $24.21 | 1,530 |
| 2021-02-04 | $25.28 | $25.47 | $25.20 | $25.47 | $24.33 | 4,034 |
| 2021-02-03 | $25.36 | $25.36 | $25.28 | $25.28 | $24.15 | 2,100 |
| 2021-02-02 | $25.44 | $25.45 | $25.34 | $25.34 | $24.20 | 1,182 |
| 2021-02-01 | $25.20 | $25.46 | $25.20 | $25.44 | $24.30 | 4,928 |
| 2021-01-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.12 | 0 |
| 2021-01-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.12 | 105 |
| 2021-01-27 | $25.10 | $25.10 | $25.01 | $25.01 | $23.89 | 800 |
| 2021-01-26 | $25.00 | $25.19 | $24.99 | $25.19 | $24.06 | 1,800 |
| 2021-01-25 | $25.18 | $25.18 | $25.01 | $25.01 | $23.89 | 1,490 |
| 2021-01-22 | $25.00 | $25.15 | $25.00 | $25.15 | $24.02 | 578 |
| 2021-01-21 | $25.06 | $25.06 | $25.06 | $25.06 | $23.94 | 138 |
| 2021-01-20 | $25.04 | $25.04 | $25.04 | $25.04 | $23.91 | 299 |
| 2021-01-19 | $24.99 | $24.99 | $24.99 | $24.99 | $23.87 | 900 |
| 2021-01-15 | $24.99 | $24.99 | $24.99 | $24.99 | $23.87 | 0 |
| 2021-01-14 | $24.97 | $24.99 | $24.97 | $24.99 | $23.87 | 2,316 |
| 2021-01-13 | $25.31 | $25.31 | $25.31 | $25.31 | $23.63 | 199 |
| 2021-01-12 | $25.26 | $25.26 | $25.16 | $25.16 | $23.49 | 1,056 |
| 2021-01-11 | $25.24 | $25.36 | $25.24 | $25.36 | $23.68 | 402 |
| 2021-01-08 | $25.29 | $25.29 | $25.29 | $25.29 | $23.61 | 0 |
| 2021-01-07 | $25.29 | $25.29 | $25.29 | $25.29 | $23.61 | 0 |
| 2021-01-06 | $25.29 | $25.29 | $25.29 | $25.29 | $23.61 | 36 |
| 2021-01-05 | $25.29 | $25.29 | $25.29 | $25.29 | $23.61 | 0 |
| 2021-01-04 | $25.29 | $25.29 | $25.29 | $25.29 | $23.61 | 100 |
| 2020-12-31 | $25.18 | $25.18 | $25.10 | $25.10 | $23.43 | 1,101 |
| 2020-12-30 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 0 |
| 2020-12-29 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 0 |
| 2020-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 1,500 |
| 2020-12-24 | $25.10 | $25.13 | $25.10 | $25.10 | $23.43 | 3,741 |
| 2020-12-23 | $25.10 | $25.17 | $25.05 | $25.17 | $23.50 | 2,900 |
| 2020-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 0 |
| 2020-12-21 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 0 |
| 2020-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 1,000 |
| 2020-12-17 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 500 |
| 2020-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $23.43 | 100 |
| 2020-12-15 | $25.05 | $25.10 | $25.05 | $25.10 | $23.43 | 4,300 |
| 2020-12-14 | $25.05 | $25.05 | $25.05 | $25.05 | $23.39 | 0 |
| 2020-12-11 | $25.05 | $25.05 | $25.05 | $25.05 | $23.39 | 0 |
| 2020-12-10 | $25.05 | $25.06 | $25.05 | $25.05 | $23.39 | 5,000 |
| 2020-12-09 | $25.05 | $25.05 | $25.05 | $25.05 | $23.39 | 4,000 |
| 2020-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $23.36 | 0 |
| 2020-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $23.36 | 0 |
| 2020-12-04 | $25.02 | $25.02 | $25.02 | $25.02 | $23.36 | 0 |
| 2020-12-03 | $25.02 | $25.02 | $25.02 | $25.02 | $23.36 | 0 |
| 2020-12-02 | $24.95 | $25.05 | $24.95 | $25.02 | $23.36 | 3,140 |
| 2020-12-01 | $25.05 | $25.05 | $24.97 | $24.97 | $23.31 | 1,110 |
| 2020-11-30 | $25.21 | $25.21 | $25.02 | $25.10 | $23.43 | 2,360 |
| 2020-11-27 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 0 |
| 2020-11-25 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 0 |
| 2020-11-24 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 50 |
| 2020-11-23 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 0 |
| 2020-11-20 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 0 |
| 2020-11-19 | $24.80 | $24.80 | $24.80 | $24.80 | $23.15 | 300 |
| 2020-11-18 | $24.85 | $24.85 | $24.81 | $24.81 | $23.16 | 600 |
| 2020-11-17 | $24.76 | $24.76 | $24.75 | $24.75 | $23.11 | 500 |
| 2020-11-16 | $24.82 | $24.89 | $24.75 | $24.75 | $23.11 | 1,800 |
| 2020-11-13 | $24.90 | $24.90 | $24.75 | $24.88 | $23.23 | 2,102 |
| 2020-11-12 | $24.76 | $24.95 | $24.75 | $24.95 | $23.29 | 1,100 |
| 2020-11-11 | $25.05 | $25.05 | $24.92 | $24.92 | $23.26 | 2,480 |
| 2020-11-10 | $24.86 | $24.99 | $24.85 | $24.99 | $23.33 | 2,700 |
| 2020-11-09 | $24.76 | $24.84 | $24.75 | $24.84 | $23.19 | 2,152 |
| 2020-11-06 | $24.75 | $24.75 | $24.75 | $24.75 | $23.11 | 51 |
| 2020-11-05 | $24.75 | $24.75 | $24.75 | $24.75 | $23.11 | 0 |
| 2020-11-04 | $24.60 | $24.75 | $24.60 | $24.75 | $23.11 | 5,266 |
| 2020-11-03 | $24.82 | $24.82 | $24.60 | $24.60 | $22.97 | 1,020 |
| 2020-11-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.11 | 2,280 |
| 2020-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.11 | 600 |
| 2020-10-29 | $24.70 | $24.70 | $24.66 | $24.66 | $23.02 | 800 |
| 2020-10-28 | $24.85 | $24.85 | $24.85 | $24.85 | $23.20 | 400 |
| 2020-10-27 | $24.74 | $24.85 | $24.74 | $24.85 | $23.20 | 1,120 |
| 2020-10-26 | $24.74 | $24.74 | $24.74 | $24.74 | $23.10 | 0 |
| 2020-10-23 | $24.74 | $24.74 | $24.74 | $24.74 | $23.10 | 300 |
| 2020-10-22 | $24.69 | $24.70 | $24.69 | $24.70 | $23.06 | 3,400 |
| 2020-10-21 | $24.68 | $24.70 | $24.60 | $24.70 | $23.06 | 8,028 |
| 2020-10-20 | $24.65 | $24.65 | $24.65 | $24.65 | $23.01 | 1,000 |
| 2020-10-19 | $24.68 | $24.68 | $24.68 | $24.68 | $23.04 | 100 |
| 2020-10-16 | $24.70 | $24.72 | $24.70 | $24.72 | $23.08 | 3,900 |
| 2020-10-15 | $24.56 | $24.61 | $24.56 | $24.61 | $22.98 | 225 |
| 2020-10-14 | $24.59 | $24.59 | $24.59 | $24.59 | $22.96 | 1,000 |
| 2020-10-13 | $24.70 | $24.70 | $24.64 | $24.64 | $23.00 | 11,100 |
| 2020-10-12 | $24.65 | $24.65 | $24.65 | $24.65 | $23.01 | 1,000 |
| 2020-10-09 | $24.70 | $24.70 | $24.65 | $24.65 | $23.01 | 6,000 |
| 2020-10-08 | $24.60 | $24.70 | $24.60 | $24.70 | $23.06 | 5,000 |
| 2020-10-07 | $24.59 | $24.59 | $24.59 | $24.59 | $22.96 | 0 |
| 2020-10-06 | $24.64 | $24.64 | $24.59 | $24.59 | $22.96 | 10,200 |
| 2020-10-05 | $24.70 | $24.75 | $24.46 | $24.46 | $22.84 | 1,084 |
| 2020-10-02 | $24.50 | $24.65 | $24.45 | $24.65 | $23.01 | 4,301 |
| 2020-10-01 | $24.52 | $24.65 | $24.52 | $24.65 | $23.01 | 5,744 |
| 2020-09-30 | $24.60 | $24.60 | $24.48 | $24.50 | $22.87 | 7,000 |
| 2020-09-29 | $24.55 | $24.60 | $24.55 | $24.57 | $22.93 | 1,200 |
| 2020-09-28 | $24.48 | $24.48 | $24.48 | $24.48 | $22.85 | 200 |
| 2020-09-25 | $24.53 | $24.65 | $24.53 | $24.65 | $23.01 | 3,500 |
| 2020-09-24 | $24.32 | $24.70 | $24.30 | $24.52 | $22.89 | 14,172 |
| 2020-09-23 | $24.65 | $24.70 | $24.55 | $24.66 | $23.02 | 8,200 |
| 2020-09-22 | $24.60 | $24.69 | $24.60 | $24.69 | $23.05 | 1,840 |
| 2020-09-21 | $24.26 | $24.70 | $22.50 | $24.60 | $22.97 | 27,268 |
OFS Capital Corp (OFSSG) News Headlines
Recent OFS Capital Corp (OFSSG) News
Similar Companies to OFS Capital Corp (OFSSG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |