Organic Agricultural Company Ltd (OGAA) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Organic Agricultural Company Ltd - Daily Information
Click for more stock information on Organic Agricultural Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Organic Agricultural Company Ltd (OGAA)
Organic Agricultural Company Ltd
Invest in Organic Agricultural Company Ltd (OGAA)
Historical Stock Data for Organic Agricultural Company Ltd (OGAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,402 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 91,323 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,337 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.02 | $0.07 | $0.01 | $0.01 | $0.01 | 110,892 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-05-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,204 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2024-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 1,350 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.02 | $0.10 | $0.02 | $0.06 | $0.06 | 1,744 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,744 |
| 2024-04-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2024-04-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,250 |
| 2024-04-08 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 20,201 |
| 2024-04-05 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 250 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,552 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,875 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,748 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,748 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,699 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,499 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,300 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2023-10-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 51,901 |
| 2023-10-04 | $0.04 | $0.08 | $0.01 | $0.08 | $0.08 | 84,499 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,110 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,607 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,573 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,109 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2023-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2023-09-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,107 |
| 2023-09-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 55,070 |
| 2023-09-19 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 57,607 |
| 2023-09-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 256,795 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 287,455 |
| 2023-09-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 289,420 |
| 2023-09-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 179,285 |
| 2023-09-12 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 119,724 |
| 2023-09-11 | $0.10 | $0.20 | $0.08 | $0.12 | $0.12 | 172,700 |
| 2023-09-08 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 537,833 |
| 2023-09-07 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 108,388 |
| 2023-09-06 | $0.12 | $0.33 | $0.05 | $0.06 | $0.06 | 145,750 |
| 2023-09-05 | $0.01 | $0.10 | $0.01 | $0.09 | $0.09 | 452,331 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,748 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 29,120 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,500 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,400 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,600 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,315 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,600 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,503 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,558 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,908 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,181 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 145,638 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 276,300 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,946 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,513 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,445 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,900 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,900 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 151,999 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 770 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-08-19 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 23,575 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-17 | $0.08 | $0.13 | $0.06 | $0.13 | $0.13 | 21,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 10,400 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,625 |
| 2022-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-04 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 169,144 |
| 2022-08-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 78,250 |
| 2022-08-02 | $0.11 | $0.13 | $0.05 | $0.09 | $0.09 | 314,515 |
| 2022-08-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 81,097 |
| 2022-07-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 163,803 |
| 2022-07-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 98,743 |
| 2022-07-27 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 29,050 |
| 2022-07-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 132,136 |
| 2022-07-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,000 |
| 2022-07-22 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 135,714 |
| 2022-07-21 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 144,300 |
| 2022-07-20 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 154,880 |
| 2022-07-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 90,999 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,000 |
| 2022-07-07 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,169 |
| 2022-07-06 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 11,068 |
| 2022-07-05 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 19,600 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2022-06-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 236,730 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,500 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,176 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-06-16 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 23,167 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2022-06-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,996 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 47,500 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,713 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,052 |
| 2022-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,010 |
| 2022-05-11 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 50,133 |
| 2022-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,750 |
| 2022-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 21,180 |
| 2022-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,180 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,035 |
| 2022-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,176 |
| 2022-04-26 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,602 |
| 2022-04-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 5,300 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,035 |
| 2022-04-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,012 |
| 2022-04-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,000 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-08 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-04-05 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 77,090 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,600 |
| 2022-04-01 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 405,550 |
| 2022-03-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 44,780 |
| 2022-03-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 44,062 |
| 2022-03-29 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 220,229 |
| 2022-03-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 75,900 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 48,680 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,000 |
| 2022-03-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,500 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 816 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,568 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 724 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,625 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 558 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 264 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 380 |
| 2022-02-03 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 29,697 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-31 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 23,045 |
| 2022-01-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 30,816 |
| 2022-01-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,374 |
| 2022-01-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 45,000 |
| 2022-01-25 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 42,204 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,536 |
| 2022-01-21 | $0.07 | $0.13 | $0.06 | $0.10 | $0.10 | 93,957 |
| 2022-01-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-01-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 66,498 |
| 2022-01-14 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 45,250 |
| 2022-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2022-01-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 22,100 |
| 2022-01-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 450 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,200 |
| 2022-01-07 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 40,100 |
| 2022-01-06 | $0.18 | $0.34 | $0.17 | $0.30 | $0.30 | 603,885 |
| 2022-01-05 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 170,381 |
| 2022-01-04 | $0.25 | $0.30 | $0.21 | $0.27 | $0.27 | 27,958 |
| 2022-01-03 | $0.30 | $0.50 | $0.18 | $0.29 | $0.29 | 285,874 |
| 2021-12-31 | $0.13 | $0.31 | $0.10 | $0.25 | $0.25 | 380,637 |
| 2021-12-30 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 310,554 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,556 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,223 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 977 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,024 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,913 |
| 2021-12-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,836 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,620 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,231 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,873 |
| 2021-12-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,777 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,604 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,538 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,344 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,524 |
| 2021-11-24 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 17,114 |
| 2021-11-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 55,767 |
| 2021-11-22 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 23,686 |
| 2021-11-19 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 33,400 |
| 2021-11-18 | $0.20 | $0.24 | $0.10 | $0.15 | $0.15 | 78,463 |
| 2021-11-17 | $0.30 | $0.35 | $0.22 | $0.35 | $0.07 | 63,251 |
| 2021-11-16 | $0.20 | $0.45 | $0.12 | $0.12 | $0.02 | 238,593 |
| 2021-11-15 | $0.13 | $0.38 | $0.13 | $0.38 | $0.07 | 409,120 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.12 | $0.12 | $0.02 | 1,480 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 5 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2021-11-02 | $0.18 | $0.29 | $0.11 | $0.18 | $0.03 | 75,336 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2021-10-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.03 | 75,336 |
| 2021-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 15 |
| 2021-10-25 | $0.28 | $0.44 | $0.28 | $0.44 | $0.09 | 18,101 |
| 2021-10-22 | $0.28 | $0.33 | $0.15 | $0.24 | $0.05 | 125,388 |
| 2021-10-21 | $0.41 | $0.41 | $0.30 | $0.38 | $0.07 | 29,984 |
| 2021-10-20 | $0.35 | $0.42 | $0.27 | $0.34 | $0.07 | 78,690 |
| 2021-10-19 | $0.36 | $0.42 | $0.17 | $0.40 | $0.08 | 415,715 |
| 2021-10-18 | $0.45 | $0.45 | $0.20 | $0.23 | $0.04 | 165,145 |
| 2021-10-15 | $0.20 | $0.28 | $0.18 | $0.28 | $0.05 | 141,384 |
| 2021-10-14 | $0.16 | $0.34 | $0.16 | $0.29 | $0.06 | 153,169 |
| 2021-10-13 | $0.47 | $0.49 | $0.17 | $0.17 | $0.03 | 82,338 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 0 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 0 |
| 2021-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 0 |
| 2021-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 0 |
| 2021-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 206 |
| 2021-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.09 | 2,528 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 52,343 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2021-09-29 | $0.26 | $0.30 | $0.18 | $0.18 | $0.03 | 52,343 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.09 | 0 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.09 | 0 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.09 | 0 |
| 2021-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.09 | 1,032 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.07 | 0 |
| 2021-09-21 | $0.28 | $0.48 | $0.28 | $0.37 | $0.07 | 19,092 |
| 2021-09-20 | $0.55 | $0.55 | $0.27 | $0.27 | $0.05 | 63,803 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.09 | 0 |
| 2021-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.09 | 0 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.09 | 0 |
| 2021-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.09 | 1,032 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 5 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 0 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 0 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 0 |
| 2021-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 0 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.09 | 7,347 |
| 2021-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 10 |
| 2021-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 0 |
| 2021-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.09 | 10,371 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.07 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.07 | 0 |
| 2021-08-19 | $0.34 | $0.35 | $0.23 | $0.35 | $0.07 | 33,591 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.06 | 12,900 |
| 2021-08-17 | $0.20 | $0.30 | $0.17 | $0.30 | $0.06 | 66,440 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.06 | 0 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.08 | 40,392 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.08 | 0 |
| 2021-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.08 | 0 |
| 2021-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.08 | 0 |
| 2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.08 | 0 |
| 2021-08-06 | $0.39 | $0.43 | $0.39 | $0.43 | $0.08 | 40,392 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.08 | 412 |
| 2021-08-04 | $0.25 | $0.39 | $0.16 | $0.39 | $0.08 | 57,647 |
| 2021-08-03 | $0.33 | $0.36 | $0.22 | $0.22 | $0.04 | 38,700 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.06 | 0 |
| 2021-07-30 | $0.39 | $0.39 | $0.30 | $0.30 | $0.06 | 15,480 |
| 2021-07-29 | $0.38 | $0.45 | $0.30 | $0.34 | $0.06 | 46,440 |
| 2021-07-28 | $0.53 | $0.53 | $0.37 | $0.37 | $0.07 | 16,284 |
| 2021-07-27 | $0.63 | $0.63 | $0.51 | $0.51 | $0.10 | 20,124 |
| 2021-07-26 | $0.51 | $0.75 | $0.20 | $0.75 | $0.15 | 287,117 |
| 2021-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.10 | 0 |
| 2021-07-22 | $0.51 | $0.51 | $0.31 | $0.51 | $0.10 | 32,095 |
| 2021-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.10 | 516 |
| 2021-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.10 | 0 |
| 2021-07-19 | $0.60 | $0.60 | $0.40 | $0.50 | $0.10 | 36,207 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.12 | 9,804 |
| 2021-07-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.11 | 13,622 |
| 2021-07-14 | $0.51 | $0.60 | $0.31 | $0.56 | $0.11 | 266,070 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.10 | 1,032 |
| 2021-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 0 |
| 2021-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 0 |
| 2021-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 0 |
| 2021-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 0 |
| 2021-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 0 |
| 2021-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.20 | 516 |
| 2021-07-01 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 154 |
| 2021-06-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-22 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-17 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 0 |
| 2021-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $0.22 | 516 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 103 |
| 2021-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-08 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 0 |
| 2021-06-03 | $1.13 | $1.13 | $1.13 | $1.13 | $0.22 | 1,032 |
| 2021-06-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-27 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-25 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-20 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-18 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 516 |
| 2021-05-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.22 | 0 |
| 2021-05-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.22 | 1,032 |
| 2021-05-13 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 0 |
| 2021-05-12 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 25 |
| 2021-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 774 |
| 2021-05-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0.22 | 516 |
| 2021-05-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.22 | 0 |
| 2021-05-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.22 | 516 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.21 | 1,548 |
| 2021-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $0.20 | 0 |
| 2021-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.20 | 774 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $0.21 | 0 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.21 | 1,032 |
| 2021-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $0.23 | 2,064 |
| 2021-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $0.27 | 0 |
| 2021-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.27 | 10 |
| 2021-04-23 | $1.40 | $1.40 | $1.40 | $1.40 | $0.27 | 0 |
| 2021-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $0.27 | 0 |
| 2021-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $0.27 | 0 |
| 2021-04-20 | $1.18 | $1.40 | $0.10 | $1.40 | $0.27 | 4,128 |
| 2021-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.29 | 3,096 |
| 2021-04-16 | $1.75 | $1.75 | $1.42 | $1.42 | $0.28 | 3,096 |
| 2021-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 0 |
| 2021-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 516 |
| 2021-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 77 |
| 2021-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 350 |
| 2021-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 25 |
| 2021-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 5 |
| 2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-03-26 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 0 |
| 2021-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 30 |
| 2021-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 516 |
| 2021-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 103 |
| 2021-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 36 |
| 2021-03-19 | $2.20 | $2.20 | $2.20 | $2.20 | $0.43 | 526 |
| 2021-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 0 |
| 2021-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 0 |
| 2021-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 0 |
| 2021-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $0.36 | 1,135 |
| 2021-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 0 |
| 2021-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 516 |
| 2021-03-10 | $2.18 | $2.18 | $2.18 | $2.18 | $0.42 | 0 |
| 2021-03-09 | $2.18 | $2.18 | $2.18 | $2.18 | $0.42 | 1,548 |
| 2021-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 0 |
| 2021-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 0 |
| 2021-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 0 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $0.41 | 1,290 |
| 2021-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $0.55 | 45,150 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 51 |
| 2021-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 247 |
| 2021-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 247 |
| 2021-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $0.35 | 0 |
| 2021-02-11 | $2.00 | $2.00 | $1.80 | $1.80 | $0.35 | 1,548 |
| 2021-02-10 | $2.85 | $2.85 | $2.85 | $2.85 | $0.55 | 1,548 |
| 2021-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 20 |
| 2021-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 0 |
| 2021-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 20 |
| 2021-02-04 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 108 |
| 2021-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 20 |
| 2021-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $0.56 | 516 |
| 2021-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $0.57 | 516 |
| 2021-01-29 | $2.80 | $2.80 | $2.80 | $2.80 | $0.54 | 0 |
| 2021-01-28 | $2.80 | $2.80 | $2.80 | $2.80 | $0.54 | 20 |
| 2021-01-27 | $2.80 | $2.80 | $2.80 | $2.80 | $0.54 | 20 |
| 2021-01-26 | $3.65 | $3.65 | $2.80 | $2.80 | $0.54 | 3,787 |
| 2021-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $0.71 | 0 |
| 2021-01-22 | $3.65 | $3.65 | $3.65 | $3.65 | $0.71 | 567 |
| 2021-01-21 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 51 |
| 2021-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 387 |
| 2021-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 0 |
| 2021-01-15 | $2.80 | $3.55 | $2.80 | $3.55 | $0.69 | 1,713 |
| 2021-01-14 | $3.85 | $3.85 | $3.80 | $3.80 | $0.74 | 2,306 |
| 2021-01-13 | $4.15 | $4.15 | $4.10 | $4.10 | $0.79 | 2,167 |
| 2021-01-12 | $4.10 | $4.10 | $4.10 | $4.10 | $0.79 | 0 |
| 2021-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $0.79 | 0 |
| 2021-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $0.79 | 1,032 |
| 2021-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $0.78 | 0 |
| 2021-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $0.78 | 0 |
| 2021-01-05 | $3.90 | $4.05 | $3.90 | $4.05 | $0.78 | 11,868 |
| 2021-01-04 | $3.85 | $3.85 | $3.85 | $3.85 | $0.75 | 0 |
| 2020-12-31 | $3.85 | $3.85 | $3.85 | $3.85 | $0.75 | 1,032 |
| 2020-12-30 | $3.70 | $3.85 | $3.70 | $3.85 | $0.75 | 2,064 |
| 2020-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 0 |
| 2020-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 0 |
| 2020-12-24 | $3.55 | $3.55 | $3.55 | $3.55 | $0.69 | 0 |
| 2020-12-23 | $3.20 | $3.55 | $3.20 | $3.55 | $0.69 | 3,431 |
| 2020-12-22 | $2.80 | $3.05 | $2.80 | $3.05 | $0.59 | 9,288 |
| 2020-12-21 | $2.65 | $2.65 | $2.65 | $2.65 | $0.51 | 335 |
| 2020-12-18 | $2.65 | $2.65 | $2.65 | $2.65 | $0.51 | 180 |
| 2020-12-17 | $2.65 | $2.65 | $2.65 | $2.65 | $0.51 | 0 |
| 2020-12-16 | $2.65 | $2.65 | $2.65 | $2.65 | $0.51 | 0 |
| 2020-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $0.51 | 1,032 |
| 2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $0.39 | 0 |
| 2020-12-11 | $2.55 | $2.55 | $2.00 | $2.00 | $0.39 | 2,064 |
| 2020-12-10 | $2.00 | $2.05 | $1.75 | $2.05 | $0.40 | 6,192 |
| 2020-12-09 | $1.50 | $1.50 | $1.30 | $1.30 | $0.25 | 3,612 |
Organic Agricultural Company Ltd (OGAA) News Headlines
Recent Organic Agricultural Company Ltd (OGAA) News
Similar Companies to Organic Agricultural Company Ltd (OGAA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |