Oragenics Inc (OGEN) Exchange: NYSE MKT
Data as of Oct. 8, 2025
$1.25 ($-0.01) -0.79%
Oragenics Inc - Daily Information
Click for more stock information on Oragenics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.24 |
| Previous Close | $1.25 |
| High | $1.29 |
| Low | $1.23 |
| Adjusted Open | $1.24 |
| Previous Adjusted Close | $1.25 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.23 |
About Oragenics Inc (OGEN)
Oragenics, Inc. focuses on the discovery, development, and commercialization of various technologies associated with oral health, antibiotics, and other general health benefits. It develops and markets probiotic products comprising ProBiora3, an oral care probiotics that promote oral health for humans and pets under the Evora and ProBiora brands in approximately 13 countries worldwide. The companys ProBiora3 products include flavored probiotic tablets, such as EvoraPlus and EvoraKids for daily use by adults and children; EvoraPet for companion pets, including cats and dogs; and EvoraPro, a product for the dental office channel. Its product candidates consists of LPT3-04, a naturally occurring compound for weight loss; SMaRT Replacement Therapy, a topical treatment applied to the teeth to protect against tooth decay; and MU1140-S, an antibiotic product candidate in preclinical testing for healthcare-associated infections. Oragenics, Inc. offers its ProBiora3 products through direct-to-consumer channels, professional offices, and private label partnerships. The company was formerly known as Oragen, Inc. Oragenics, Inc. was founded in 1996 and is headquartered in Tampa, Florida.
Invest in Oragenics Inc (OGEN)
Historical Stock Data for Oragenics Inc (OGEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $1.24 | $1.29 | $1.23 | $1.25 | $1.25 | 106,135 |
| 2025-07-31 | $1.29 | $1.33 | $1.25 | $1.26 | $1.26 | 177,171 |
| 2025-07-30 | $1.36 | $1.38 | $1.26 | $1.29 | $1.29 | 322,259 |
| 2025-07-29 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 160,379 |
| 2025-07-28 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 146,381 |
| 2025-07-25 | $1.43 | $1.46 | $1.35 | $1.39 | $1.39 | 141,646 |
| 2025-07-24 | $1.44 | $1.49 | $1.40 | $1.43 | $1.43 | 400,585 |
| 2025-07-23 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 236,629 |
| 2025-07-22 | $1.37 | $1.40 | $1.31 | $1.38 | $1.38 | 173,606 |
| 2025-07-21 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 157,973 |
| 2025-07-18 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 211,382 |
| 2025-07-17 | $1.42 | $1.45 | $1.35 | $1.43 | $1.43 | 286,329 |
| 2025-07-16 | $1.35 | $1.45 | $1.30 | $1.42 | $1.42 | 1,055,493 |
| 2025-07-15 | $1.40 | $1.41 | $1.31 | $1.34 | $1.34 | 197,016 |
| 2025-07-14 | $1.42 | $1.45 | $1.37 | $1.41 | $1.41 | 311,302 |
| 2025-07-11 | $1.45 | $1.47 | $1.32 | $1.42 | $1.42 | 325,830 |
| 2025-07-10 | $1.42 | $1.49 | $1.41 | $1.46 | $1.46 | 239,288 |
| 2025-07-09 | $1.45 | $1.50 | $1.40 | $1.42 | $1.42 | 416,630 |
| 2025-07-08 | $1.50 | $1.54 | $1.43 | $1.50 | $1.50 | 692,089 |
| 2025-07-07 | $1.55 | $1.57 | $1.39 | $1.54 | $1.54 | 846,250 |
| 2025-07-03 | $1.55 | $1.58 | $1.43 | $1.53 | $1.53 | 2,000,636 |
| 2025-07-02 | $1.40 | $1.50 | $1.35 | $1.44 | $1.44 | 2,253,616 |
| 2025-07-01 | $1.79 | $1.80 | $1.54 | $1.55 | $1.55 | 15,488,544 |
| 2025-06-30 | $3.88 | $4.00 | $3.58 | $3.82 | $3.82 | 133,401 |
| 2025-06-27 | $3.54 | $4.19 | $3.31 | $4.05 | $4.05 | 309,881 |
| 2025-06-26 | $3.56 | $3.88 | $3.31 | $3.49 | $3.49 | 191,541 |
| 2025-06-25 | $3.63 | $3.83 | $3.46 | $3.46 | $3.46 | 81,656 |
| 2025-06-24 | $3.56 | $3.80 | $3.49 | $3.61 | $3.61 | 47,313 |
| 2025-06-23 | $3.62 | $3.66 | $3.41 | $3.56 | $3.56 | 49,815 |
| 2025-06-20 | $3.67 | $3.78 | $3.56 | $3.65 | $3.65 | 36,059 |
| 2025-06-18 | $4.25 | $4.37 | $3.68 | $3.71 | $3.71 | 85,599 |
| 2025-06-17 | $4.85 | $4.85 | $4.28 | $4.37 | $4.37 | 68,293 |
| 2025-06-16 | $4.61 | $4.67 | $4.17 | $4.35 | $4.35 | 46,360 |
| 2025-06-13 | $4.70 | $4.83 | $4.13 | $4.36 | $4.36 | 80,984 |
| 2025-06-12 | $4.68 | $4.88 | $4.42 | $4.63 | $4.63 | 59,922 |
| 2025-06-11 | $4.82 | $5.19 | $4.46 | $4.93 | $4.93 | 144,790 |
| 2025-06-10 | $4.07 | $4.69 | $4.02 | $4.51 | $4.51 | 79,330 |
| 2025-06-09 | $4.12 | $5.24 | $4.02 | $4.33 | $4.33 | 182,428 |
| 2025-06-06 | $3.59 | $4.34 | $3.40 | $4.28 | $4.28 | 203,790 |
| 2025-06-05 | $3.62 | $3.90 | $3.34 | $3.53 | $3.53 | 211,160 |
| 2025-06-04 | $3.53 | $4.00 | $3.12 | $3.70 | $3.70 | 798,741 |
| 2025-06-03 | $4.69 | $7.60 | $4.12 | $4.41 | $4.41 | 1,343,098 |
| 2025-06-02 | $0.27 | $0.32 | $0.16 | $0.17 | $5.01 | 9,059,057 |
| 2025-05-30 | $0.14 | $0.14 | $0.11 | $0.12 | $3.60 | 45,797 |
| 2025-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $3.97 | 40,403 |
| 2025-05-28 | $0.18 | $0.18 | $0.13 | $0.14 | $4.16 | 110,476 |
| 2025-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $5.76 | 3,721 |
| 2025-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $5.70 | 4,657 |
| 2025-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $5.83 | 2,127 |
| 2025-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $5.76 | 6,774 |
| 2025-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $6.06 | 7,133 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $5.96 | 9,582 |
| 2025-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $6.00 | 12,929 |
| 2025-05-15 | $0.18 | $0.20 | $0.18 | $0.19 | $5.84 | 11,509 |
| 2025-05-14 | $0.19 | $0.22 | $0.19 | $0.20 | $5.87 | 34,291 |
| 2025-05-13 | $0.19 | $0.21 | $0.18 | $0.20 | $5.88 | 50,106 |
| 2025-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $5.40 | 11,857 |
| 2025-05-09 | $0.18 | $0.19 | $0.17 | $0.17 | $5.06 | 12,163 |
| 2025-05-08 | $0.19 | $0.19 | $0.17 | $0.18 | $5.40 | 8,126 |
| 2025-05-07 | $0.18 | $0.18 | $0.16 | $0.17 | $5.10 | 11,437 |
| 2025-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $5.38 | 5,435 |
| 2025-05-05 | $0.19 | $0.19 | $0.17 | $0.17 | $5.10 | 14,468 |
| 2025-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 239,517 |
| 2025-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 211,148 |
| 2025-04-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 116,378 |
| 2025-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,218 |
| 2025-04-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 313,183 |
| 2025-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 138,981 |
| 2025-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 203,673 |
| 2025-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 335,985 |
| 2025-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 200,368 |
| 2025-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 153,706 |
| 2025-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 213,989 |
| 2025-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 142,330 |
| 2025-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 122,086 |
| 2025-04-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 204,718 |
| 2025-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 309,378 |
| 2025-04-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 180,662 |
| 2025-04-09 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 605,877 |
| 2025-04-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 403,600 |
| 2025-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 361,713 |
| 2025-04-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 706,626 |
| 2025-04-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,667,432 |
| 2025-04-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 577,313 |
| 2025-04-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 306,031 |
| 2025-03-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 349,132 |
| 2025-03-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 275,764 |
| 2025-03-27 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 513,852 |
| 2025-03-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 202,400 |
| 2025-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 174,956 |
| 2025-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 223,179 |
| 2025-03-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 337,483 |
| 2025-03-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 366,758 |
| 2025-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 306,781 |
| 2025-03-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 218,284 |
| 2025-03-17 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 709,291 |
| 2025-03-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 419,717 |
| 2025-03-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 274,777 |
| 2025-03-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 144,886 |
| 2025-03-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 243,685 |
| 2025-03-10 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 686,018 |
| 2025-03-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 509,605 |
| 2025-03-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 312,515 |
| 2025-03-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 243,322 |
| 2025-03-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 516,379 |
| 2025-03-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 395,243 |
| 2025-02-28 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 469,485 |
| 2025-02-27 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 385,475 |
| 2025-02-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 301,118 |
| 2025-02-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 494,985 |
| 2025-02-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 806,362 |
| 2025-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 453,978 |
| 2025-02-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 521,063 |
| 2025-02-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 432,244 |
| 2025-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 700,870 |
| 2025-02-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 688,681 |
| 2025-02-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 1,900,783 |
| 2025-02-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,036,114 |
| 2025-02-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 3,075,203 |
| 2025-02-10 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 2,702,825 |
| 2025-02-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,475,373 |
| 2025-02-06 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 7,696,526 |
| 2025-02-05 | $0.53 | $0.63 | $0.25 | $0.30 | $0.30 | 247,897,184 |
| 2025-02-04 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 13,835,308 |
| 2025-02-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 257,188 |
| 2025-01-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 105,103 |
| 2025-01-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 121,298 |
| 2025-01-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 183,431 |
| 2025-01-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 164,271 |
| 2025-01-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 170,955 |
| 2025-01-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 315,803 |
| 2025-01-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 255,899 |
| 2025-01-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 191,818 |
| 2025-01-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 618,818 |
| 2025-01-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 644,784 |
| 2025-01-16 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 277,967 |
| 2025-01-15 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 210,008 |
| 2025-01-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 693,450 |
| 2025-01-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 251,111 |
| 2025-01-10 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 382,111 |
| 2025-01-08 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 900,479 |
| 2025-01-07 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 952,453 |
| 2025-01-06 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 2,358,249 |
| 2025-01-03 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,091,589 |
| 2025-01-02 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 826,492 |
| 2024-12-31 | $0.43 | $0.44 | $0.35 | $0.37 | $0.37 | 562,891 |
| 2024-12-30 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 344,469 |
| 2024-12-27 | $0.39 | $0.47 | $0.36 | $0.45 | $0.45 | 978,348 |
| 2024-12-26 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 384,028 |
| 2024-12-24 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 404,466 |
| 2024-12-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 211,497 |
| 2024-12-20 | $0.38 | $0.40 | $0.32 | $0.36 | $0.36 | 1,374,287 |
| 2024-12-19 | $0.42 | $0.45 | $0.34 | $0.38 | $0.38 | 5,547,727 |
| 2024-12-18 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 15,238,646 |
| 2024-12-17 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 267,099 |
| 2024-12-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 126,988 |
| 2024-12-13 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 78,710 |
| 2024-12-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 69,247 |
| 2024-12-11 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 226,601 |
| 2024-12-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 149,892 |
| 2024-12-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 319,094 |
| 2024-12-06 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 545,336 |
| 2024-12-05 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 966,999 |
| 2024-12-04 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 136,701 |
| 2024-12-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 155,698 |
| 2024-12-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 151,235 |
| 2024-11-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 178,286 |
| 2024-11-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 204,432 |
| 2024-11-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 153,200 |
| 2024-11-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 360,595 |
| 2024-11-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 225,035 |
| 2024-11-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 406,645 |
| 2024-11-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 199,137 |
| 2024-11-19 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 480,278 |
| 2024-11-18 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 874,901 |
| 2024-11-15 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 4,056,361 |
| 2024-11-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 230,696 |
| 2024-11-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 320,015 |
| 2024-11-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 324,604 |
| 2024-11-11 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,434,170 |
| 2024-11-08 | $0.33 | $0.43 | $0.32 | $0.39 | $0.39 | 2,901,052 |
| 2024-11-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 161,475 |
| 2024-11-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 132,963 |
| 2024-11-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 137,730 |
| 2024-11-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 137,220 |
| 2024-11-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 218,929 |
| 2024-10-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 126,893 |
| 2024-10-30 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 153,663 |
| 2024-10-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 121,526 |
| 2024-10-28 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 224,235 |
| 2024-10-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 229,681 |
| 2024-10-24 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 449,070 |
| 2024-10-23 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 418,481 |
| 2024-10-22 | $0.35 | $0.41 | $0.33 | $0.34 | $0.34 | 2,294,077 |
| 2024-10-21 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 703,957 |
| 2024-10-18 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 390,257 |
| 2024-10-17 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 274,689 |
| 2024-10-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 505,449 |
| 2024-10-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 556,426 |
| 2024-10-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 596,652 |
| 2024-10-11 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 601,230 |
| 2024-10-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 160,463 |
| 2024-10-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 385,962 |
| 2024-10-08 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 1,899,377 |
| 2024-10-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 155,901 |
| 2024-10-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 97,646 |
| 2024-10-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 95,687 |
| 2024-10-02 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 55,308 |
| 2024-10-01 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 123,664 |
| 2024-09-30 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 153,979 |
| 2024-09-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 246,913 |
| 2024-09-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 290,195 |
| 2024-09-25 | $0.46 | $0.49 | $0.40 | $0.42 | $0.42 | 484,120 |
| 2024-09-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 96,655 |
| 2024-09-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 161,195 |
| 2024-09-20 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 180,829 |
| 2024-09-19 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 168,674 |
| 2024-09-18 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 197,632 |
| 2024-09-17 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 195,096 |
| 2024-09-16 | $0.53 | $0.56 | $0.49 | $0.50 | $0.50 | 950,951 |
| 2024-09-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 380,356 |
| 2024-09-12 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 718,803 |
| 2024-09-11 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 179,078 |
| 2024-09-10 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 181,026 |
| 2024-09-09 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 341,474 |
| 2024-09-06 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 519,587 |
| 2024-09-05 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 916,644 |
| 2024-09-04 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 3,202,441 |
| 2024-09-03 | $1.23 | $1.23 | $1.06 | $1.07 | $1.07 | 131,236 |
| 2024-08-30 | $1.16 | $1.29 | $1.11 | $1.27 | $1.27 | 342,099 |
| 2024-08-29 | $1.03 | $1.16 | $1.02 | $1.15 | $1.15 | 235,886 |
| 2024-08-28 | $1.27 | $1.27 | $1.05 | $1.08 | $1.08 | 600,962 |
| 2024-08-27 | $1.03 | $1.36 | $0.99 | $1.27 | $1.27 | 1,242,943 |
| 2024-08-26 | $1.02 | $1.07 | $0.97 | $1.02 | $1.02 | 317,301 |
| 2024-08-23 | $0.94 | $1.02 | $0.90 | $1.02 | $1.02 | 1,119,570 |
| 2024-08-22 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 272,785 |
| 2024-08-21 | $0.96 | $1.00 | $0.89 | $0.94 | $0.94 | 2,103,732 |
| 2024-08-20 | $1.01 | $1.06 | $0.92 | $0.93 | $0.93 | 410,724 |
| 2024-08-19 | $1.11 | $1.13 | $1.02 | $1.02 | $1.02 | 353,178 |
| 2024-08-16 | $1.36 | $1.40 | $1.01 | $1.13 | $1.13 | 875,883 |
| 2024-08-15 | $1.90 | $1.92 | $1.38 | $1.44 | $1.44 | 693,778 |
| 2024-08-14 | $2.13 | $2.20 | $1.52 | $1.80 | $1.80 | 1,125,939 |
| 2024-08-13 | $2.29 | $2.52 | $1.99 | $2.23 | $2.23 | 2,475,200 |
| 2024-08-12 | $1.46 | $2.13 | $1.38 | $2.08 | $2.08 | 8,112,316 |
| 2024-08-09 | $1.10 | $1.43 | $1.10 | $1.40 | $1.40 | 1,739,745 |
| 2024-08-08 | $1.03 | $1.39 | $0.86 | $1.08 | $1.08 | 11,033,840 |
| 2024-08-07 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 40,331 |
| 2024-08-06 | $0.93 | $1.08 | $0.88 | $0.92 | $0.92 | 29,553 |
| 2024-08-05 | $0.94 | $0.95 | $0.86 | $0.90 | $0.90 | 42,922 |
| 2024-08-02 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 121,777 |
| 2024-08-01 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 84,381 |
| 2024-07-31 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 13,642 |
| 2024-07-30 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 28,464 |
| 2024-07-29 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 36,543 |
| 2024-07-26 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 70,168 |
| 2024-07-25 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 66,025 |
| 2024-07-24 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 24,359 |
| 2024-07-23 | $1.03 | $1.09 | $1.01 | $1.05 | $1.05 | 166,821 |
| 2024-07-22 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 63,348 |
| 2024-07-19 | $1.07 | $1.09 | $1.01 | $1.02 | $1.02 | 93,005 |
| 2024-07-18 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 228,046 |
| 2024-07-17 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 47,544 |
| 2024-07-16 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 59,287 |
| 2024-07-15 | $1.15 | $1.19 | $1.11 | $1.18 | $1.18 | 186,377 |
| 2024-07-12 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 222,665 |
| 2024-07-11 | $1.24 | $1.24 | $1.09 | $1.14 | $1.14 | 229,780 |
| 2024-07-10 | $1.09 | $1.21 | $1.09 | $1.18 | $1.18 | 368,727 |
| 2024-07-09 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 208,042 |
| 2024-07-08 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 326,778 |
| 2024-07-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 33,815 |
| 2024-07-03 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 80,496 |
| 2024-07-02 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 49,161 |
| 2024-07-01 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 45,490 |
| 2024-06-28 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 57,465 |
| 2024-06-27 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 159,982 |
| 2024-06-26 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 133,450 |
| 2024-06-25 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 344,586 |
| 2024-06-24 | $1.50 | $1.50 | $1.25 | $1.31 | $1.31 | 51,234 |
| 2024-06-21 | $1.57 | $1.57 | $1.40 | $1.44 | $1.44 | 43,825 |
| 2024-06-20 | $1.45 | $1.53 | $1.33 | $1.45 | $1.45 | 39,419 |
| 2024-06-18 | $1.59 | $1.67 | $1.52 | $1.53 | $1.53 | 16,152 |
| 2024-06-17 | $1.77 | $1.77 | $1.62 | $1.62 | $1.62 | 11,838 |
| 2024-06-14 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 10,134 |
| 2024-06-13 | $1.68 | $1.75 | $1.66 | $1.69 | $1.69 | 15,772 |
| 2024-06-12 | $1.75 | $2.02 | $1.65 | $1.71 | $1.71 | 82,471 |
| 2024-06-11 | $1.73 | $1.76 | $1.69 | $1.75 | $1.75 | 11,524 |
| 2024-06-10 | $1.63 | $1.74 | $1.63 | $1.67 | $1.67 | 21,946 |
| 2024-06-07 | $1.70 | $1.77 | $1.66 | $1.67 | $1.67 | 33,163 |
| 2024-06-06 | $2.00 | $2.00 | $1.68 | $1.72 | $1.72 | 46,210 |
| 2024-06-05 | $2.00 | $2.02 | $1.95 | $1.96 | $1.96 | 22,830 |
| 2024-06-04 | $2.10 | $2.10 | $2.00 | $2.03 | $2.03 | 9,545 |
| 2024-06-03 | $2.10 | $2.10 | $1.94 | $2.07 | $2.07 | 17,913 |
| 2024-05-31 | $2.03 | $2.13 | $1.98 | $2.02 | $2.02 | 15,943 |
| 2024-05-30 | $2.12 | $2.12 | $2.00 | $2.04 | $2.04 | 21,015 |
| 2024-05-29 | $2.04 | $2.14 | $1.96 | $1.97 | $1.97 | 31,492 |
| 2024-05-28 | $2.23 | $2.23 | $2.05 | $2.12 | $2.12 | 50,687 |
| 2024-05-24 | $2.18 | $2.36 | $2.16 | $2.22 | $2.22 | 44,379 |
| 2024-05-23 | $2.28 | $2.50 | $2.10 | $2.18 | $2.18 | 53,123 |
| 2024-05-22 | $2.98 | $2.98 | $1.50 | $2.51 | $2.51 | 836,022 |
| 2024-05-21 | $3.10 | $3.20 | $2.76 | $3.04 | $3.04 | 214,417 |
| 2024-05-20 | $2.38 | $3.43 | $2.38 | $3.07 | $3.07 | 1,200,444 |
| 2024-05-17 | $1.60 | $2.40 | $1.60 | $2.33 | $2.33 | 534,458 |
| 2024-05-16 | $1.66 | $1.82 | $1.58 | $1.64 | $1.64 | 128,383 |
| 2024-05-15 | $1.70 | $1.74 | $1.50 | $1.64 | $1.64 | 72,436 |
| 2024-05-14 | $1.55 | $1.71 | $1.50 | $1.65 | $1.65 | 82,443 |
| 2024-05-13 | $1.86 | $2.23 | $1.41 | $1.50 | $1.50 | 332,139 |
| 2024-05-10 | $1.47 | $1.89 | $1.40 | $1.84 | $1.84 | 440,842 |
| 2024-05-09 | $1.24 | $1.40 | $1.18 | $1.38 | $1.38 | 113,324 |
| 2024-05-08 | $1.32 | $1.39 | $1.20 | $1.21 | $1.21 | 88,480 |
| 2024-05-07 | $1.15 | $1.55 | $1.13 | $1.34 | $1.34 | 586,112 |
| 2024-05-06 | $1.10 | $1.18 | $1.06 | $1.08 | $1.08 | 36,920 |
| 2024-05-03 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 15,688 |
| 2024-05-02 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 11,185 |
| 2024-05-01 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 9,040 |
| 2024-04-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 8,221 |
| 2024-04-29 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 35,440 |
| 2024-04-26 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 43,816 |
| 2024-04-25 | $1.10 | $1.15 | $1.05 | $1.06 | $1.06 | 61,782 |
| 2024-04-24 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 9,186 |
| 2024-04-23 | $1.07 | $1.09 | $1.03 | $1.09 | $1.09 | 18,832 |
| 2024-04-22 | $1.10 | $1.13 | $1.04 | $1.06 | $1.06 | 15,021 |
| 2024-04-19 | $1.16 | $1.22 | $1.13 | $1.13 | $1.13 | 15,554 |
| 2024-04-18 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 23,459 |
| 2024-04-17 | $1.02 | $1.14 | $1.02 | $1.08 | $1.08 | 71,803 |
| 2024-04-16 | $1.20 | $1.24 | $1.05 | $1.08 | $1.08 | 124,079 |
| 2024-04-15 | $1.19 | $1.30 | $1.15 | $1.22 | $1.22 | 41,814 |
| 2024-04-12 | $1.27 | $1.27 | $1.17 | $1.23 | $1.23 | 19,913 |
| 2024-04-11 | $1.24 | $1.29 | $1.18 | $1.23 | $1.23 | 47,863 |
| 2024-04-10 | $1.34 | $1.42 | $1.17 | $1.20 | $1.20 | 168,695 |
| 2024-04-09 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 46,333 |
| 2024-04-08 | $1.18 | $1.33 | $1.17 | $1.33 | $1.33 | 77,387 |
| 2024-04-05 | $1.20 | $1.27 | $1.16 | $1.16 | $1.16 | 100,922 |
| 2024-04-04 | $1.31 | $1.38 | $1.16 | $1.18 | $1.18 | 107,107 |
| 2024-04-03 | $1.49 | $1.49 | $1.30 | $1.32 | $1.32 | 119,554 |
| 2024-04-02 | $1.41 | $1.48 | $1.40 | $1.47 | $1.47 | 52,384 |
| 2024-04-01 | $1.43 | $1.49 | $1.40 | $1.43 | $1.43 | 31,094 |
| 2024-03-28 | $1.41 | $1.47 | $1.40 | $1.44 | $1.44 | 25,707 |
| 2024-03-27 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 36,317 |
| 2024-03-26 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 61,111 |
| 2024-03-25 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 30,976 |
| 2024-03-22 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 41,936 |
| 2024-03-21 | $1.37 | $1.48 | $1.37 | $1.47 | $1.47 | 40,825 |
| 2024-03-20 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 23,385 |
| 2024-03-19 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 31,218 |
| 2024-03-18 | $1.43 | $1.45 | $1.26 | $1.41 | $1.41 | 217,494 |
| 2024-03-15 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 34,691 |
| 2024-03-14 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 21,219 |
| 2024-03-13 | $1.45 | $1.48 | $1.40 | $1.44 | $1.44 | 33,315 |
| 2024-03-12 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 45,363 |
| 2024-03-11 | $1.46 | $1.51 | $1.43 | $1.43 | $1.43 | 73,455 |
| 2024-03-08 | $1.43 | $1.50 | $1.43 | $1.46 | $1.46 | 59,122 |
| 2024-03-07 | $1.46 | $1.50 | $1.43 | $1.48 | $1.48 | 89,475 |
| 2024-03-06 | $1.47 | $1.50 | $1.40 | $1.46 | $1.46 | 68,298 |
| 2024-03-05 | $1.46 | $1.50 | $1.39 | $1.44 | $1.44 | 204,619 |
| 2024-03-04 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 94,541 |
| 2024-03-01 | $1.47 | $1.47 | $1.39 | $1.43 | $1.43 | 187,901 |
| 2024-02-29 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 341,197 |
| 2024-02-28 | $1.37 | $1.45 | $1.34 | $1.42 | $1.42 | 1,601,341 |
| 2024-02-27 | $3.38 | $3.39 | $2.42 | $2.45 | $2.45 | 154,647 |
| 2024-02-26 | $3.28 | $3.37 | $3.08 | $3.16 | $3.16 | 20,344 |
| 2024-02-23 | $3.45 | $3.47 | $3.28 | $3.28 | $3.28 | 8,511 |
| 2024-02-22 | $3.48 | $3.50 | $3.29 | $3.29 | $3.29 | 8,233 |
| 2024-02-21 | $3.58 | $3.84 | $3.27 | $3.36 | $3.36 | 28,559 |
| 2024-02-20 | $3.52 | $3.89 | $3.33 | $3.69 | $3.69 | 37,245 |
| 2024-02-16 | $3.69 | $3.69 | $3.56 | $3.62 | $3.62 | 16,983 |
| 2024-02-15 | $3.61 | $3.76 | $3.52 | $3.60 | $3.60 | 22,874 |
| 2024-02-14 | $3.26 | $3.67 | $3.26 | $3.47 | $3.47 | 28,026 |
| 2024-02-13 | $3.76 | $3.83 | $3.14 | $3.32 | $3.32 | 43,940 |
| 2024-02-12 | $4.00 | $4.00 | $3.68 | $3.75 | $3.75 | 37,333 |
| 2024-02-09 | $3.94 | $3.99 | $3.70 | $3.97 | $3.97 | 36,488 |
| 2024-02-08 | $3.05 | $3.96 | $2.90 | $3.88 | $3.88 | 103,298 |
| 2024-02-07 | $2.40 | $3.30 | $2.13 | $3.04 | $3.04 | 299,721 |
| 2024-02-06 | $2.26 | $2.45 | $2.21 | $2.45 | $2.45 | 39,382 |
| 2024-02-05 | $2.27 | $2.48 | $2.10 | $2.25 | $2.25 | 94,838 |
| 2024-02-02 | $2.42 | $2.57 | $2.29 | $2.39 | $2.39 | 54,282 |
| 2024-02-01 | $2.23 | $2.59 | $2.12 | $2.29 | $2.29 | 404,211 |
| 2024-01-31 | $2.57 | $3.25 | $2.25 | $2.30 | $2.30 | 183,495 |
| 2024-01-30 | $4.70 | $4.70 | $3.45 | $3.47 | $3.47 | 62,820 |
| 2024-01-29 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 12,767 |
| 2024-01-26 | $4.72 | $4.92 | $4.72 | $4.80 | $4.80 | 4,414 |
| 2024-01-25 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 6,922 |
| 2024-01-24 | $5.14 | $5.14 | $4.76 | $4.90 | $4.90 | 11,494 |
| 2024-01-23 | $4.85 | $5.27 | $4.79 | $5.15 | $5.15 | 6,607 |
| 2024-01-22 | $4.79 | $5.02 | $4.74 | $4.94 | $4.94 | 6,060 |
| 2024-01-19 | $5.00 | $5.10 | $4.73 | $4.80 | $4.80 | 12,842 |
| 2024-01-18 | $5.63 | $5.63 | $5.03 | $5.05 | $5.05 | 18,978 |
| 2024-01-17 | $5.65 | $6.22 | $5.50 | $5.73 | $5.73 | 17,809 |
| 2024-01-16 | $5.81 | $6.12 | $5.54 | $5.85 | $5.85 | 14,001 |
| 2024-01-12 | $5.96 | $6.26 | $5.96 | $6.06 | $6.06 | 6,048 |
| 2024-01-11 | $5.73 | $5.95 | $5.66 | $5.88 | $5.88 | 4,380 |
| 2024-01-10 | $6.08 | $6.42 | $5.75 | $5.75 | $5.75 | 11,229 |
| 2024-01-09 | $5.62 | $6.24 | $5.62 | $6.07 | $6.07 | 4,666 |
| 2024-01-08 | $6.14 | $6.14 | $5.79 | $5.79 | $5.79 | 9,124 |
| 2024-01-05 | $5.87 | $6.20 | $5.69 | $6.14 | $6.14 | 12,023 |
| 2024-01-04 | $6.68 | $6.69 | $5.56 | $6.06 | $6.06 | 23,219 |
| 2024-01-03 | $7.39 | $7.74 | $6.78 | $6.84 | $6.84 | 68,767 |
| 2024-01-02 | $6.00 | $6.80 | $5.71 | $6.78 | $6.78 | 40,758 |
| 2023-12-29 | $5.29 | $6.00 | $5.21 | $5.63 | $5.63 | 26,385 |
| 2023-12-28 | $5.60 | $5.60 | $5.34 | $5.37 | $5.37 | 4,899 |
| 2023-12-27 | $5.25 | $5.59 | $5.25 | $5.50 | $5.50 | 5,638 |
| 2023-12-26 | $5.45 | $5.50 | $5.35 | $5.38 | $5.38 | 6,287 |
| 2023-12-22 | $5.08 | $5.78 | $5.08 | $5.28 | $5.28 | 13,326 |
| 2023-12-21 | $5.24 | $5.39 | $5.10 | $5.39 | $5.39 | 4,259 |
| 2023-12-20 | $5.19 | $5.25 | $4.87 | $5.09 | $5.09 | 11,266 |
| 2023-12-19 | $5.32 | $5.43 | $5.04 | $5.15 | $5.15 | 10,145 |
| 2023-12-18 | $5.20 | $5.62 | $5.20 | $5.34 | $5.34 | 9,575 |
| 2023-12-15 | $5.32 | $5.73 | $5.26 | $5.26 | $5.26 | 11,049 |
| 2023-12-14 | $5.11 | $5.47 | $5.07 | $5.43 | $5.43 | 8,544 |
| 2023-12-13 | $5.00 | $5.15 | $4.85 | $4.97 | $4.97 | 11,496 |
| 2023-12-12 | $4.94 | $5.80 | $4.90 | $5.04 | $5.04 | 51,232 |
| 2023-12-11 | $4.61 | $4.91 | $4.61 | $4.91 | $4.91 | 8,627 |
| 2023-12-08 | $4.45 | $4.99 | $4.45 | $4.91 | $4.91 | 31,473 |
| 2023-12-07 | $3.64 | $4.62 | $3.64 | $4.51 | $4.51 | 43,504 |
| 2023-12-06 | $3.39 | $3.74 | $3.39 | $3.74 | $3.74 | 13,536 |
| 2023-12-05 | $3.53 | $3.72 | $3.30 | $3.36 | $3.36 | 13,402 |
| 2023-12-04 | $3.41 | $3.66 | $3.41 | $3.65 | $3.65 | 3,483 |
| 2023-12-01 | $3.58 | $3.80 | $3.46 | $3.46 | $3.46 | 7,991 |
| 2023-11-30 | $3.78 | $3.80 | $3.44 | $3.58 | $3.58 | 8,459 |
| 2023-11-29 | $3.60 | $3.70 | $3.59 | $3.70 | $3.70 | 8,115 |
| 2023-11-28 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 2,383 |
| 2023-11-27 | $3.51 | $3.60 | $3.50 | $3.51 | $3.51 | 3,038 |
| 2023-11-24 | $3.48 | $3.70 | $3.48 | $3.60 | $3.60 | 2,819 |
| 2023-11-22 | $3.48 | $3.56 | $3.48 | $3.48 | $3.48 | 2,474 |
| 2023-11-21 | $3.55 | $3.55 | $3.49 | $3.50 | $3.50 | 2,543 |
| 2023-11-20 | $3.62 | $3.65 | $3.47 | $3.54 | $3.54 | 5,330 |
| 2023-11-17 | $3.59 | $3.76 | $3.59 | $3.61 | $3.61 | 949 |
| 2023-11-16 | $3.69 | $3.73 | $3.45 | $3.68 | $3.68 | 5,336 |
| 2023-11-15 | $3.61 | $3.68 | $3.53 | $3.62 | $3.62 | 1,361 |
| 2023-11-14 | $3.52 | $3.59 | $3.51 | $3.59 | $3.59 | 3,257 |
| 2023-11-13 | $3.61 | $3.68 | $3.45 | $3.64 | $3.64 | 2,856 |
| 2023-11-10 | $3.76 | $3.76 | $3.45 | $3.60 | $3.60 | 2,519 |
| 2023-11-09 | $3.79 | $3.79 | $3.65 | $3.75 | $3.75 | 2,172 |
| 2023-11-08 | $3.80 | $3.80 | $3.71 | $3.79 | $3.79 | 4,829 |
| 2023-11-07 | $3.78 | $3.85 | $3.77 | $3.80 | $3.80 | 3,924 |
| 2023-11-06 | $3.85 | $3.92 | $3.62 | $3.75 | $3.75 | 9,135 |
| 2023-11-03 | $3.88 | $3.90 | $3.79 | $3.79 | $3.79 | 7,535 |
| 2023-11-02 | $3.87 | $3.90 | $3.76 | $3.88 | $3.88 | 7,501 |
| 2023-11-01 | $3.77 | $3.94 | $3.71 | $3.86 | $3.86 | 11,719 |
| 2023-10-31 | $3.38 | $3.64 | $3.38 | $3.64 | $3.64 | 3,229 |
| 2023-10-30 | $3.35 | $3.37 | $3.15 | $3.37 | $3.37 | 8,099 |
| 2023-10-27 | $3.45 | $3.45 | $3.20 | $3.37 | $3.37 | 8,182 |
| 2023-10-26 | $3.40 | $3.50 | $3.36 | $3.47 | $3.47 | 11,089 |
| 2023-10-25 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 6,169 |
| 2023-10-24 | $3.14 | $3.22 | $3.14 | $3.20 | $3.20 | 7,350 |
| 2023-10-23 | $3.27 | $3.40 | $3.16 | $3.25 | $3.25 | 3,384 |
| 2023-10-20 | $3.35 | $3.54 | $3.20 | $3.54 | $3.54 | 1,989 |
| 2023-10-19 | $3.35 | $3.39 | $3.19 | $3.39 | $3.39 | 7,820 |
| 2023-10-18 | $3.16 | $3.58 | $3.16 | $3.40 | $3.40 | 12,571 |
| 2023-10-17 | $3.43 | $3.55 | $3.41 | $3.42 | $3.42 | 8,804 |
| 2023-10-16 | $3.44 | $3.52 | $3.26 | $3.43 | $3.43 | 9,079 |
| 2023-10-13 | $3.63 | $3.63 | $3.36 | $3.45 | $3.45 | 3,885 |
| 2023-10-12 | $3.48 | $3.65 | $3.45 | $3.47 | $3.47 | 9,238 |
| 2023-10-11 | $3.32 | $3.59 | $3.32 | $3.46 | $3.46 | 28,119 |
| 2023-10-10 | $3.16 | $3.39 | $3.16 | $3.38 | $3.38 | 10,700 |
| 2023-10-09 | $3.41 | $3.41 | $3.20 | $3.27 | $3.27 | 12,115 |
| 2023-10-06 | $3.56 | $3.69 | $3.34 | $3.46 | $3.46 | 27,932 |
| 2023-10-05 | $3.45 | $4.00 | $3.37 | $3.65 | $3.65 | 139,346 |
| 2023-10-04 | $2.87 | $3.33 | $2.80 | $3.23 | $3.23 | 36,732 |
| 2023-10-03 | $2.96 | $3.15 | $2.85 | $2.94 | $2.94 | 26,995 |
| 2023-10-02 | $3.21 | $3.33 | $2.87 | $3.06 | $3.06 | 108,515 |
| 2023-09-29 | $3.14 | $3.14 | $2.84 | $2.97 | $2.97 | 340,007 |
| 2023-09-28 | $2.78 | $3.23 | $2.78 | $2.94 | $2.94 | 8,447 |
| 2023-09-27 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 1,449 |
| 2023-09-26 | $2.94 | $2.94 | $2.80 | $2.84 | $2.84 | 5,117 |
| 2023-09-25 | $3.18 | $3.18 | $2.80 | $2.80 | $2.80 | 4,354 |
| 2023-09-22 | $3.01 | $3.01 | $2.85 | $2.91 | $2.91 | 2,467 |
| 2023-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 875 |
| 2023-09-20 | $3.00 | $3.10 | $2.94 | $3.00 | $3.00 | 7,019 |
| 2023-09-19 | $2.78 | $3.17 | $2.78 | $3.00 | $3.00 | 3,063 |
| 2023-09-18 | $3.18 | $3.26 | $3.06 | $3.06 | $3.06 | 2,177 |
| 2023-09-15 | $3.15 | $3.28 | $2.82 | $3.28 | $3.28 | 19,976 |
| 2023-09-14 | $3.00 | $3.18 | $3.00 | $3.01 | $3.01 | 4,666 |
| 2023-09-13 | $3.24 | $3.24 | $3.01 | $3.01 | $3.01 | 4,089 |
| 2023-09-12 | $3.09 | $3.30 | $3.00 | $3.19 | $3.19 | 4,813 |
| 2023-09-11 | $3.21 | $3.36 | $3.20 | $3.20 | $3.20 | 4,087 |
| 2023-09-08 | $3.20 | $3.41 | $3.09 | $3.37 | $3.37 | 2,893 |
| 2023-09-07 | $3.42 | $3.42 | $3.09 | $3.25 | $3.25 | 2,215 |
| 2023-09-06 | $3.25 | $3.40 | $3.01 | $3.26 | $3.26 | 3,872 |
| 2023-09-05 | $3.48 | $3.48 | $3.00 | $3.13 | $3.13 | 13,746 |
| 2023-09-01 | $3.64 | $3.64 | $3.31 | $3.47 | $3.47 | 10,222 |
| 2023-08-31 | $2.80 | $3.60 | $2.80 | $3.60 | $3.60 | 20,958 |
| 2023-08-30 | $2.90 | $3.05 | $2.90 | $2.99 | $2.99 | 11,678 |
| 2023-08-29 | $2.84 | $3.00 | $2.83 | $2.90 | $2.90 | 9,304 |
| 2023-08-28 | $2.87 | $2.89 | $2.80 | $2.80 | $2.80 | 4,950 |
| 2023-08-25 | $2.87 | $2.92 | $2.65 | $2.81 | $2.81 | 11,353 |
| 2023-08-24 | $2.83 | $3.04 | $2.83 | $3.01 | $3.01 | 5,545 |
| 2023-08-23 | $3.11 | $3.11 | $3.01 | $3.01 | $3.01 | 3,173 |
| 2023-08-22 | $3.16 | $3.17 | $2.94 | $3.04 | $3.04 | 9,636 |
| 2023-08-21 | $2.88 | $3.22 | $2.88 | $3.02 | $3.02 | 10,689 |
| 2023-08-18 | $3.01 | $3.12 | $2.93 | $2.93 | $2.93 | 9,650 |
| 2023-08-17 | $3.03 | $3.16 | $3.03 | $3.05 | $3.05 | 5,156 |
| 2023-08-16 | $3.03 | $3.12 | $3.03 | $3.12 | $3.12 | 4,055 |
| 2023-08-15 | $3.06 | $3.18 | $3.03 | $3.04 | $3.04 | 3,073 |
| 2023-08-14 | $3.19 | $3.21 | $3.00 | $3.21 | $3.21 | 4,174 |
| 2023-08-11 | $3.20 | $3.34 | $3.04 | $3.19 | $3.19 | 9,825 |
| 2023-08-10 | $3.21 | $3.40 | $3.21 | $3.28 | $3.28 | 2,330 |
| 2023-08-09 | $3.36 | $3.48 | $3.05 | $3.30 | $3.30 | 20,589 |
| 2023-08-08 | $3.39 | $3.69 | $3.36 | $3.37 | $3.37 | 16,402 |
| 2023-08-07 | $3.60 | $3.78 | $3.40 | $3.50 | $3.50 | 46,672 |
| 2023-08-04 | $3.83 | $3.83 | $3.55 | $3.55 | $3.55 | 5,697 |
| 2023-08-03 | $3.56 | $3.81 | $3.56 | $3.81 | $3.81 | 6,843 |
| 2023-08-02 | $3.61 | $3.94 | $3.61 | $3.64 | $3.64 | 8,788 |
| 2023-08-01 | $3.76 | $3.90 | $3.71 | $3.78 | $3.78 | 15,376 |
| 2023-07-31 | $3.85 | $3.95 | $3.82 | $3.90 | $3.90 | 20,575 |
| 2023-07-28 | $3.93 | $4.07 | $3.70 | $3.84 | $3.84 | 7,583 |
| 2023-07-27 | $4.01 | $4.16 | $3.89 | $3.95 | $3.95 | 11,406 |
| 2023-07-26 | $4.22 | $4.23 | $3.91 | $4.00 | $4.00 | 6,885 |
| 2023-07-25 | $4.48 | $4.48 | $4.15 | $4.15 | $4.15 | 23,907 |
| 2023-07-24 | $4.05 | $4.37 | $4.05 | $4.18 | $4.18 | 43,955 |
| 2023-07-21 | $3.86 | $4.20 | $3.86 | $4.11 | $4.11 | 23,373 |
| 2023-07-20 | $3.96 | $3.98 | $3.85 | $3.96 | $3.96 | 13,720 |
| 2023-07-19 | $3.68 | $4.00 | $3.65 | $3.90 | $3.90 | 30,148 |
| 2023-07-18 | $3.60 | $3.64 | $3.48 | $3.64 | $3.64 | 11,987 |
| 2023-07-17 | $3.53 | $3.79 | $3.52 | $3.67 | $3.67 | 12,232 |
| 2023-07-14 | $3.74 | $3.74 | $3.54 | $3.70 | $3.70 | 12,347 |
| 2023-07-13 | $3.47 | $3.70 | $3.47 | $3.64 | $3.64 | 19,314 |
| 2023-07-12 | $3.51 | $3.73 | $3.45 | $3.56 | $3.56 | 19,575 |
| 2023-07-11 | $3.45 | $3.50 | $3.38 | $3.44 | $3.44 | 7,594 |
| 2023-07-10 | $3.35 | $3.50 | $3.30 | $3.40 | $3.40 | 25,241 |
| 2023-07-07 | $3.27 | $3.29 | $3.27 | $3.27 | $3.27 | 1,977 |
| 2023-07-06 | $3.21 | $3.34 | $3.21 | $3.31 | $3.31 | 3,803 |
| 2023-07-05 | $3.46 | $3.46 | $3.23 | $3.26 | $3.26 | 3,728 |
| 2023-07-03 | $3.34 | $3.47 | $3.30 | $3.30 | $3.30 | 5,428 |
| 2023-06-30 | $3.33 | $3.49 | $3.23 | $3.31 | $3.31 | 6,341 |
| 2023-06-29 | $3.39 | $3.39 | $3.33 | $3.37 | $3.37 | 4,131 |
| 2023-06-28 | $3.35 | $3.49 | $3.35 | $3.39 | $3.39 | 4,173 |
| 2023-06-27 | $3.30 | $3.35 | $3.28 | $3.33 | $3.33 | 3,372 |
| 2023-06-26 | $3.46 | $3.46 | $3.30 | $3.37 | $3.37 | 8,489 |
| 2023-06-23 | $3.01 | $3.40 | $3.01 | $3.40 | $3.40 | 5,907 |
| 2023-06-22 | $2.94 | $3.11 | $2.94 | $3.09 | $3.09 | 3,563 |
| 2023-06-21 | $3.12 | $3.12 | $3.00 | $3.09 | $3.09 | 5,045 |
| 2023-06-20 | $3.00 | $3.12 | $2.95 | $3.10 | $3.10 | 7,783 |
| 2023-06-16 | $3.03 | $3.10 | $2.94 | $2.94 | $2.94 | 9,724 |
| 2023-06-15 | $2.80 | $3.04 | $2.80 | $3.00 | $3.00 | 5,751 |
| 2023-06-14 | $2.99 | $3.06 | $2.94 | $2.94 | $2.94 | 4,910 |
| 2023-06-13 | $3.04 | $3.05 | $3.00 | $3.05 | $3.05 | 2,685 |
| 2023-06-12 | $3.01 | $3.04 | $2.96 | $3.00 | $3.00 | 4,097 |
| 2023-06-09 | $3.00 | $3.14 | $2.94 | $3.07 | $3.07 | 3,789 |
| 2023-06-08 | $3.07 | $3.07 | $3.01 | $3.02 | $3.02 | 2,118 |
| 2023-06-07 | $3.00 | $3.11 | $2.97 | $3.04 | $3.04 | 6,357 |
| 2023-06-06 | $2.98 | $3.00 | $2.81 | $3.00 | $3.00 | 10,677 |
| 2023-06-05 | $3.02 | $3.21 | $2.91 | $3.04 | $3.04 | 15,707 |
| 2023-06-02 | $2.87 | $3.09 | $2.87 | $3.06 | $3.06 | 4,532 |
| 2023-06-01 | $2.97 | $2.98 | $2.78 | $2.89 | $2.89 | 2,646 |
| 2023-05-31 | $2.89 | $3.00 | $2.82 | $2.98 | $2.98 | 2,613 |
| 2023-05-30 | $3.00 | $3.00 | $2.85 | $2.98 | $2.98 | 6,390 |
| 2023-05-26 | $2.92 | $3.05 | $2.88 | $3.04 | $3.04 | 3,766 |
| 2023-05-25 | $3.10 | $3.10 | $2.91 | $3.01 | $3.01 | 3,708 |
| 2023-05-24 | $3.07 | $3.11 | $3.01 | $3.03 | $3.03 | 5,779 |
| 2023-05-23 | $3.04 | $3.17 | $3.03 | $3.15 | $3.15 | 9,462 |
| 2023-05-22 | $3.07 | $3.17 | $2.88 | $3.13 | $3.13 | 8,012 |
| 2023-05-19 | $3.05 | $3.13 | $2.89 | $2.99 | $2.99 | 8,838 |
| 2023-05-18 | $2.95 | $3.05 | $2.87 | $2.99 | $2.99 | 7,091 |
| 2023-05-17 | $2.94 | $2.95 | $2.88 | $2.95 | $2.95 | 4,416 |
| 2023-05-16 | $2.96 | $3.02 | $2.83 | $2.88 | $2.88 | 18,152 |
| 2023-05-15 | $3.22 | $3.22 | $3.00 | $3.06 | $3.06 | 9,536 |
| 2023-05-12 | $3.31 | $3.34 | $3.01 | $3.07 | $3.07 | 12,406 |
| 2023-05-11 | $3.17 | $3.33 | $3.15 | $3.20 | $3.20 | 17,777 |
| 2023-05-10 | $3.60 | $3.99 | $3.03 | $3.03 | $3.03 | 55,149 |
| 2023-05-09 | $2.80 | $3.60 | $2.80 | $3.60 | $3.60 | 54,737 |
| 2023-05-08 | $2.74 | $2.90 | $2.72 | $2.80 | $2.80 | 7,151 |
| 2023-05-05 | $2.64 | $2.74 | $2.62 | $2.64 | $2.64 | 6,548 |
| 2023-05-04 | $2.73 | $2.74 | $2.65 | $2.65 | $2.65 | 7,663 |
| 2023-05-03 | $2.80 | $2.80 | $2.60 | $2.63 | $2.63 | 13,408 |
| 2023-05-02 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 7,044 |
| 2023-05-01 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 4,710 |
| 2023-04-28 | $2.91 | $2.93 | $2.80 | $2.80 | $2.80 | 4,459 |
| 2023-04-27 | $2.80 | $3.00 | $2.80 | $2.81 | $2.81 | 4,356 |
| 2023-04-26 | $2.91 | $3.12 | $2.75 | $2.80 | $2.80 | 17,427 |
| 2023-04-25 | $3.06 | $3.15 | $3.00 | $3.06 | $3.06 | 3,771 |
| 2023-04-24 | $3.21 | $3.35 | $3.05 | $3.05 | $3.05 | 2,865 |
| 2023-04-21 | $3.23 | $3.25 | $3.20 | $3.23 | $3.23 | 3,402 |
| 2023-04-20 | $3.25 | $3.35 | $3.21 | $3.21 | $3.21 | 3,887 |
| 2023-04-19 | $3.25 | $3.35 | $3.21 | $3.31 | $3.31 | 4,997 |
| 2023-04-18 | $3.29 | $3.31 | $3.22 | $3.25 | $3.25 | 2,939 |
| 2023-04-17 | $3.17 | $3.26 | $3.12 | $3.26 | $3.26 | 5,466 |
| 2023-04-14 | $3.04 | $3.32 | $3.04 | $3.14 | $3.14 | 11,769 |
| 2023-04-13 | $3.27 | $3.31 | $3.20 | $3.22 | $3.22 | 4,877 |
| 2023-04-12 | $3.45 | $3.52 | $3.20 | $3.27 | $3.27 | 10,380 |
| 2023-04-11 | $3.58 | $3.58 | $3.36 | $3.37 | $3.37 | 8,063 |
| 2023-04-10 | $3.33 | $3.59 | $3.17 | $3.50 | $3.50 | 28,453 |
| 2023-04-06 | $3.25 | $3.41 | $3.24 | $3.24 | $3.24 | 3,998 |
| 2023-04-05 | $3.51 | $3.55 | $3.38 | $3.43 | $3.43 | 7,246 |
| 2023-04-04 | $3.50 | $3.51 | $3.36 | $3.50 | $3.50 | 17,877 |
| 2023-04-03 | $3.33 | $3.49 | $3.10 | $3.44 | $3.44 | 37,467 |
| 2023-03-31 | $2.99 | $3.36 | $2.98 | $3.29 | $3.29 | 41,522 |
| 2023-03-30 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 17,526 |
| 2023-03-29 | $3.07 | $3.07 | $2.91 | $2.94 | $2.94 | 20,779 |
| 2023-03-28 | $2.68 | $3.03 | $2.66 | $2.95 | $2.95 | 16,578 |
| 2023-03-27 | $2.70 | $2.75 | $2.61 | $2.62 | $2.62 | 29,960 |
| 2023-03-24 | $2.71 | $2.95 | $2.71 | $2.73 | $2.73 | 8,864 |
| 2023-03-23 | $2.76 | $2.89 | $2.75 | $2.77 | $2.77 | 9,014 |
| 2023-03-22 | $2.79 | $2.98 | $2.76 | $2.77 | $2.77 | 16,328 |
| 2023-03-21 | $2.97 | $3.18 | $2.83 | $2.83 | $2.83 | 36,438 |
| 2023-03-20 | $2.99 | $3.09 | $2.90 | $2.90 | $2.90 | 25,586 |
| 2023-03-17 | $3.28 | $3.50 | $3.00 | $3.00 | $3.00 | 43,480 |
| 2023-03-16 | $3.39 | $3.71 | $3.38 | $3.38 | $3.38 | 22,554 |
| 2023-03-15 | $3.57 | $3.72 | $3.45 | $3.45 | $3.45 | 30,939 |
| 2023-03-14 | $3.87 | $3.98 | $3.57 | $3.57 | $3.57 | 20,095 |
| 2023-03-13 | $3.60 | $3.70 | $3.52 | $3.69 | $3.69 | 11,891 |
| 2023-03-10 | $4.04 | $4.04 | $3.54 | $3.61 | $3.61 | 31,369 |
| 2023-03-09 | $3.92 | $3.98 | $3.62 | $3.75 | $3.75 | 22,753 |
| 2023-03-08 | $3.71 | $3.97 | $3.71 | $3.90 | $3.90 | 21,732 |
| 2023-03-07 | $4.15 | $4.27 | $4.00 | $4.00 | $4.00 | 8,373 |
| 2023-03-06 | $4.34 | $4.69 | $4.00 | $4.12 | $4.12 | 26,074 |
| 2023-03-03 | $4.76 | $4.76 | $4.42 | $4.42 | $4.42 | 12,368 |
| 2023-03-02 | $4.75 | $4.82 | $4.50 | $4.54 | $4.54 | 15,443 |
| 2023-03-01 | $4.66 | $4.97 | $4.66 | $4.68 | $4.68 | 47,685 |
| 2023-02-28 | $4.39 | $4.61 | $4.37 | $4.60 | $4.60 | 23,786 |
| 2023-02-27 | $4.82 | $4.89 | $4.62 | $4.65 | $4.65 | 8,290 |
| 2023-02-24 | $5.00 | $5.05 | $4.82 | $4.92 | $4.92 | 7,065 |
| 2023-02-23 | $5.50 | $5.53 | $5.02 | $5.09 | $5.09 | 8,094 |
| 2023-02-22 | $5.27 | $5.28 | $5.12 | $5.14 | $5.14 | 6,810 |
| 2023-02-21 | $5.82 | $5.85 | $5.24 | $5.24 | $5.24 | 20,191 |
| 2023-02-17 | $6.01 | $6.10 | $5.63 | $5.63 | $5.63 | 14,661 |
| 2023-02-16 | $6.17 | $6.34 | $6.06 | $6.08 | $6.08 | 6,289 |
| 2023-02-15 | $6.22 | $6.50 | $6.17 | $6.27 | $6.27 | 9,554 |
| 2023-02-14 | $6.48 | $6.48 | $6.40 | $6.44 | $6.44 | 6,734 |
| 2023-02-13 | $6.31 | $6.44 | $6.21 | $6.34 | $6.34 | 8,015 |
| 2023-02-10 | $6.28 | $6.44 | $6.15 | $6.41 | $6.41 | 8,516 |
| 2023-02-09 | $6.82 | $6.82 | $6.25 | $6.25 | $6.25 | 14,407 |
| 2023-02-08 | $6.78 | $6.99 | $6.72 | $6.84 | $6.84 | 18,385 |
| 2023-02-07 | $7.17 | $7.52 | $6.75 | $7.03 | $7.03 | 15,086 |
| 2023-02-06 | $6.98 | $7.44 | $6.90 | $7.35 | $7.35 | 16,840 |
| 2023-02-03 | $6.65 | $7.25 | $6.65 | $7.14 | $7.14 | 58,713 |
| 2023-02-02 | $6.27 | $6.95 | $6.27 | $6.79 | $6.79 | 26,628 |
| 2023-02-01 | $6.56 | $6.68 | $6.15 | $6.42 | $6.42 | 21,559 |
| 2023-01-31 | $6.54 | $6.78 | $6.54 | $6.60 | $6.60 | 24,093 |
| 2023-01-30 | $6.10 | $6.69 | $6.10 | $6.67 | $6.67 | 16,143 |
| 2023-01-27 | $6.41 | $6.42 | $6.13 | $6.20 | $6.20 | 23,230 |
| 2023-01-26 | $6.74 | $6.74 | $6.41 | $6.41 | $6.41 | 16,955 |
| 2023-01-25 | $7.42 | $7.42 | $6.54 | $6.66 | $6.66 | 33,391 |
| 2023-01-24 | $7.57 | $7.72 | $7.15 | $7.16 | $7.16 | 79,525 |
| 2023-01-23 | $7.92 | $8.23 | $7.13 | $7.17 | $7.17 | 201,319 |
| 2023-01-20 | $0.15 | $0.15 | $0.13 | $0.14 | $8.28 | 26,647 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $8.60 | 12,905 |
| 2023-01-18 | $0.14 | $0.16 | $0.14 | $0.15 | $9.00 | 31,298 |
| 2023-01-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,615,439 |
| 2023-01-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,670,117 |
| 2023-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 607,843 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 947,626 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,544,504 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 478,527 |
| 2023-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 890,952 |
| 2023-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,696,626 |
| 2023-01-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 925,704 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,612,419 |
| 2022-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,325,777 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 946,870 |
| 2022-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,017,801 |
| 2022-12-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,940,372 |
| 2022-12-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,631,190 |
| 2022-12-22 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 5,312,140 |
| 2022-12-21 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,906,055 |
| 2022-12-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 876,128 |
| 2022-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 912,458 |
| 2022-12-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 456,432 |
| 2022-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 939,802 |
| 2022-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 474,890 |
| 2022-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 323,997 |
| 2022-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 237,222 |
| 2022-12-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 444,284 |
| 2022-12-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 188,446 |
| 2022-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 297,387 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 241,327 |
| 2022-12-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 216,034 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 145,557 |
| 2022-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 298,554 |
| 2022-11-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 451,978 |
| 2022-11-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 532,953 |
| 2022-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 285,862 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,622 |
| 2022-11-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 135,207 |
| 2022-11-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 237,636 |
| 2022-11-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 345,061 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 166,375 |
| 2022-11-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 228,772 |
| 2022-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 373,410 |
| 2022-11-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 326,136 |
| 2022-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 273,242 |
| 2022-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 282,230 |
| 2022-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 503,630 |
| 2022-11-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,985 |
| 2022-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 351,433 |
| 2022-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 245,298 |
| 2022-11-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 343,494 |
| 2022-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 514,014 |
| 2022-11-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 479,942 |
| 2022-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 486,273 |
| 2022-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 324,637 |
| 2022-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 304,759 |
| 2022-10-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 331,579 |
| 2022-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 332,006 |
| 2022-10-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 457,210 |
| 2022-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 304,732 |
| 2022-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 160,775 |
| 2022-10-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 697,503 |
| 2022-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 567,078 |
| 2022-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 146,590 |
| 2022-10-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 136,835 |
| 2022-10-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 195,576 |
| 2022-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 290,029 |
| 2022-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 319,957 |
| 2022-10-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 419,844 |
| 2022-10-10 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 220,655 |
| 2022-10-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 335,360 |
| 2022-10-06 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 359,762 |
| 2022-10-05 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 403,401 |
| 2022-10-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 228,295 |
| 2022-10-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 145,130 |
| 2022-09-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 324,098 |
| 2022-09-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 315,662 |
| 2022-09-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 134,628 |
| 2022-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 190,527 |
| 2022-09-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 162,947 |
| 2022-09-23 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 310,550 |
| 2022-09-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 267,462 |
| 2022-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 278,100 |
| 2022-09-20 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 528,428 |
| 2022-09-19 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 171,041 |
| 2022-09-16 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 284,453 |
| 2022-09-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 289,623 |
| 2022-09-14 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 272,393 |
| 2022-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 155,148 |
| 2022-09-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 104,921 |
| 2022-09-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 383,861 |
| 2022-09-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 362,322 |
| 2022-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 185,739 |
| 2022-09-06 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 228,551 |
| 2022-09-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 239,863 |
| 2022-09-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 222,923 |
| 2022-08-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 224,426 |
| 2022-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 142,662 |
| 2022-08-29 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 252,459 |
| 2022-08-26 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 464,904 |
| 2022-08-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 247,614 |
| 2022-08-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 337,733 |
| 2022-08-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 158,466 |
| 2022-08-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 172,381 |
| 2022-08-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 297,324 |
| 2022-08-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 205,388 |
| 2022-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 77,561 |
| 2022-08-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 236,927 |
| 2022-08-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 212,275 |
| 2022-08-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 172,865 |
| 2022-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 272,631 |
| 2022-08-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 252,773 |
| 2022-08-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 154,643 |
| 2022-08-08 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 250,060 |
| 2022-08-05 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 358,179 |
| 2022-08-04 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 387,451 |
| 2022-08-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 503,766 |
| 2022-08-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 307,579 |
| 2022-08-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 182,243 |
| 2022-07-29 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 477,925 |
| 2022-07-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 451,340 |
| 2022-07-27 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 286,292 |
| 2022-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 110,321 |
| 2022-07-25 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 177,123 |
| 2022-07-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 87,276 |
| 2022-07-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 229,155 |
| 2022-07-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 285,279 |
| 2022-07-19 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 299,801 |
| 2022-07-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 290,646 |
| 2022-07-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 87,419 |
| 2022-07-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 119,146 |
| 2022-07-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 88,963 |
| 2022-07-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 131,761 |
| 2022-07-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 144,536 |
| 2022-07-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 215,513 |
| 2022-07-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 464,494 |
| 2022-07-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 200,853 |
| 2022-07-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 240,797 |
| 2022-07-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 285,554 |
| 2022-06-30 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 393,472 |
| 2022-06-29 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 421,683 |
| 2022-06-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 408,353 |
| 2022-06-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 230,491 |
| 2022-06-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 435,346 |
| 2022-06-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 250,650 |
| 2022-06-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 257,549 |
| 2022-06-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 291,845 |
| 2022-06-17 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 393,045 |
| 2022-06-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 442,321 |
| 2022-06-15 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 305,522 |
| 2022-06-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 469,870 |
| 2022-06-13 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 387,267 |
| 2022-06-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 285,652 |
| 2022-06-09 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 376,333 |
| 2022-06-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 197,483 |
| 2022-06-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 161,576 |
| 2022-06-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 368,774 |
| 2022-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 217,940 |
| 2022-06-02 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 788,620 |
| 2022-06-01 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 390,530 |
| 2022-05-31 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 426,234 |
| 2022-05-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 578,335 |
| 2022-05-26 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 1,195,401 |
| 2022-05-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 186,996 |
| 2022-05-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 321,935 |
| 2022-05-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 351,553 |
| 2022-05-20 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 483,967 |
| 2022-05-19 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 544,327 |
| 2022-05-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 309,820 |
| 2022-05-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 303,919 |
| 2022-05-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 472,320 |
| 2022-05-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 574,690 |
| 2022-05-12 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 610,734 |
| 2022-05-11 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 446,839 |
| 2022-05-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 780,145 |
| 2022-05-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 462,937 |
| 2022-05-06 | $0.32 | $0.33 | $0.26 | $0.31 | $0.31 | 875,385 |
| 2022-05-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 462,894 |
| 2022-05-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 294,958 |
| 2022-05-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 730,509 |
| 2022-05-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 338,377 |
| 2022-04-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 416,170 |
| 2022-04-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 469,799 |
| 2022-04-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 441,617 |
| 2022-04-26 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 402,431 |
| 2022-04-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 346,470 |
| 2022-04-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 286,727 |
| 2022-04-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 497,037 |
| 2022-04-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 345,931 |
| 2022-04-19 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 489,082 |
| 2022-04-18 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 700,952 |
| 2022-04-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 334,672 |
| 2022-04-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 423,491 |
| 2022-04-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 393,054 |
| 2022-04-11 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 344,871 |
| 2022-04-08 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 465,975 |
| 2022-04-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 416,551 |
| 2022-04-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 741,945 |
| 2022-04-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,387,023 |
| 2022-04-04 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 3,306,436 |
| 2022-04-01 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 2,267,455 |
| 2022-03-31 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 721,306 |
| 2022-03-30 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,234,567 |
| 2022-03-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 818,269 |
| 2022-03-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,354,658 |
| 2022-03-25 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 1,372,403 |
| 2022-03-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 664,288 |
| 2022-03-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 539,084 |
| 2022-03-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 1,763,423 |
| 2022-03-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 506,488 |
| 2022-03-18 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 813,108 |
| 2022-03-17 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 926,419 |
| 2022-03-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 785,252 |
| 2022-03-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 591,374 |
| 2022-03-14 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 548,330 |
| 2022-03-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 514,625 |
| 2022-03-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 496,965 |
| 2022-03-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 852,002 |
| 2022-03-08 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 1,541,992 |
| 2022-03-07 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 767,537 |
| 2022-03-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,042,423 |
| 2022-03-03 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 2,155,699 |
| 2022-03-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 380,291 |
| 2022-03-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 668,106 |
| 2022-02-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 497,359 |
| 2022-02-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 557,781 |
| 2022-02-24 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 1,494,513 |
| 2022-02-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 681,205 |
| 2022-02-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 517,663 |
| 2022-02-18 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 974,575 |
| 2022-02-17 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 666,057 |
| 2022-02-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 442,031 |
| 2022-02-15 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 790,648 |
| 2022-02-14 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 895,181 |
| 2022-02-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 763,477 |
| 2022-02-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 656,970 |
| 2022-02-09 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 1,061,108 |
| 2022-02-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 597,322 |
| 2022-02-07 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 774,309 |
| 2022-02-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 443,531 |
| 2022-02-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 784,726 |
| 2022-02-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 811,587 |
| 2022-02-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 777,168 |
| 2022-01-31 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 788,903 |
| 2022-01-28 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 1,151,941 |
| 2022-01-27 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 757,946 |
| 2022-01-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 778,539 |
| 2022-01-25 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 756,831 |
| 2022-01-24 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 1,869,446 |
| 2022-01-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 1,070,578 |
| 2022-01-20 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 1,029,472 |
| 2022-01-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,185,382 |
| 2022-01-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,208,244 |
| 2022-01-14 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 954,397 |
| 2022-01-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 583,999 |
| 2022-01-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 841,858 |
| 2022-01-11 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,003,286 |
| 2022-01-10 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 1,243,687 |
| 2022-01-07 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 1,143,995 |
| 2022-01-06 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 1,601,879 |
| 2022-01-05 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 2,602,159 |
| 2022-01-04 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 13,150,780 |
| 2022-01-03 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 8,432,079 |
| 2021-12-31 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 2,748,989 |
| 2021-12-30 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 1,360,127 |
| 2021-12-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 2,067,056 |
| 2021-12-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 1,976,496 |
| 2021-12-27 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,423,186 |
| 2021-12-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,839,588 |
| 2021-12-22 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 2,644,207 |
| 2021-12-21 | $0.51 | $0.59 | $0.50 | $0.52 | $0.52 | 8,741,175 |
| 2021-12-20 | $0.49 | $0.57 | $0.47 | $0.51 | $0.51 | 13,155,333 |
| 2021-12-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 454,068 |
| 2021-12-16 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 993,155 |
| 2021-12-15 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 1,405,374 |
| 2021-12-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 843,105 |
| 2021-12-13 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 714,922 |
| 2021-12-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,261,948 |
| 2021-12-09 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 1,278,977 |
| 2021-12-08 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 2,164,790 |
| 2021-12-07 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,934,760 |
| 2021-12-06 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 1,710,932 |
| 2021-12-03 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,278,235 |
| 2021-12-02 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 1,870,172 |
| 2021-12-01 | $0.58 | $0.61 | $0.52 | $0.52 | $0.52 | 6,152,868 |
| 2021-11-30 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 1,819,566 |
| 2021-11-29 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 4,524,124 |
| 2021-11-26 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 4,498,084 |
| 2021-11-24 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 1,116,920 |
| 2021-11-23 | $0.53 | $0.54 | $0.47 | $0.49 | $0.49 | 2,697,717 |
| 2021-11-22 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 1,276,031 |
| 2021-11-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,244,906 |
| 2021-11-18 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,937,402 |
| 2021-11-17 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 1,845,432 |
| 2021-11-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,770,777 |
| 2021-11-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 916,343 |
| 2021-11-12 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 814,423 |
| 2021-11-11 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,258,648 |
| 2021-11-10 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 1,493,440 |
| 2021-11-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 1,260,639 |
| 2021-11-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,574,826 |
| 2021-11-05 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 1,397,064 |
| 2021-11-04 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 3,462,801 |
| 2021-11-03 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 4,724,151 |
| 2021-11-02 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 4,316,449 |
| 2021-11-01 | $0.64 | $0.77 | $0.64 | $0.69 | $0.69 | 26,351,383 |
| 2021-10-29 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 2,807,140 |
| 2021-10-28 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 3,728,135 |
| 2021-10-27 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 5,678,010 |
| 2021-10-26 | $0.68 | $0.76 | $0.63 | $0.67 | $0.67 | 19,015,874 |
| 2021-10-25 | $0.59 | $0.65 | $0.58 | $0.63 | $0.63 | 15,841,040 |
| 2021-10-22 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,522,040 |
| 2021-10-21 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 1,146,522 |
| 2021-10-20 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 758,434 |
| 2021-10-19 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 1,529,624 |
| 2021-10-18 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 2,937,037 |
| 2021-10-15 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 1,063,757 |
| 2021-10-14 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 1,052,332 |
| 2021-10-13 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 1,061,514 |
| 2021-10-12 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 3,142,400 |
| 2021-10-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 815,246 |
| 2021-10-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 951,206 |
| 2021-10-07 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,007,474 |
| 2021-10-06 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 1,234,103 |
| 2021-10-05 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 1,722,988 |
| 2021-10-04 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,003,112 |
| 2021-10-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 996,535 |
| 2021-09-30 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 2,276,451 |
| 2021-09-29 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 1,192,623 |
| 2021-09-28 | $0.64 | $0.70 | $0.62 | $0.68 | $0.68 | 2,905,856 |
| 2021-09-27 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 1,287,851 |
| 2021-09-24 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 781,609 |
| 2021-09-23 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 982,308 |
| 2021-09-22 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 868,884 |
| 2021-09-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 808,973 |
| 2021-09-20 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,668,032 |
| 2021-09-17 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 921,657 |
| 2021-09-16 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 864,411 |
| 2021-09-15 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 1,485,757 |
| 2021-09-14 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 1,293,284 |
| 2021-09-13 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 1,844,250 |
| 2021-09-10 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 1,229,142 |
| 2021-09-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 859,534 |
| 2021-09-08 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 1,037,933 |
| 2021-09-07 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 1,522,756 |
| 2021-09-03 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 843,893 |
| 2021-09-02 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,410,089 |
| 2021-09-01 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 1,488,841 |
| 2021-08-31 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 1,412,555 |
| 2021-08-30 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 4,356,686 |
| 2021-08-27 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 1,620,823 |
| 2021-08-26 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,541,756 |
| 2021-08-25 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,421,113 |
| 2021-08-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 1,516,222 |
| 2021-08-23 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 1,610,638 |
| 2021-08-20 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 908,750 |
| 2021-08-19 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 2,076,160 |
| 2021-08-18 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 1,593,723 |
| 2021-08-17 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 3,382,778 |
| 2021-08-16 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 3,523,030 |
| 2021-08-13 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 4,535,647 |
| 2021-08-12 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 1,740,252 |
| 2021-08-11 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,678,273 |
| 2021-08-10 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 2,680,853 |
| 2021-08-09 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 1,944,729 |
| 2021-08-06 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,927,571 |
| 2021-08-05 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 2,548,567 |
| 2021-08-04 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 3,638,333 |
| 2021-08-03 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 5,256,393 |
| 2021-08-02 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 4,332,537 |
| 2021-07-30 | $0.75 | $0.84 | $0.72 | $0.80 | $0.80 | 6,947,623 |
| 2021-07-29 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 7,334,002 |
| 2021-07-28 | $0.80 | $0.82 | $0.72 | $0.79 | $0.79 | 23,667,590 |
| 2021-07-27 | $0.94 | $1.15 | $0.78 | $0.84 | $0.84 | 234,000,415 |
| 2021-07-26 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 1,675,605 |
| 2021-07-23 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 2,070,052 |
| 2021-07-22 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 3,738,344 |
| 2021-07-21 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 2,090,311 |
| 2021-07-20 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 2,244,506 |
| 2021-07-19 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 3,734,540 |
| 2021-07-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 698,788 |
| 2021-07-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 909,595 |
| 2021-07-14 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 998,434 |
| 2021-07-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,183,936 |
| 2021-07-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,226,432 |
| 2021-07-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 780,161 |
| 2021-07-08 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 2,728,911 |
| 2021-07-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,304,716 |
| 2021-07-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 711,863 |
| 2021-07-02 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 1,038,838 |
| 2021-07-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 1,424,087 |
| 2021-06-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 821,789 |
| 2021-06-29 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 1,683,368 |
| 2021-06-28 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 879,958 |
| 2021-06-25 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 798,892 |
| 2021-06-24 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 798,175 |
| 2021-06-23 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,114,827 |
| 2021-06-22 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 1,348,953 |
| 2021-06-21 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 2,201,171 |
| 2021-06-18 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 899,828 |
| 2021-06-17 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 904,810 |
| 2021-06-16 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 817,190 |
| 2021-06-15 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 1,839,671 |
| 2021-06-14 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 1,568,413 |
| 2021-06-11 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 1,421,163 |
| 2021-06-10 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 1,607,643 |
| 2021-06-09 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 3,138,553 |
| 2021-06-08 | $0.77 | $0.86 | $0.75 | $0.84 | $0.84 | 9,735,798 |
| 2021-06-07 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 4,025,341 |
| 2021-06-04 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 1,424,356 |
| 2021-06-03 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 2,667,856 |
| 2021-06-02 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 1,898,543 |
| 2021-06-01 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,402,817 |
| 2021-05-28 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 2,048,226 |
| 2021-05-27 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 2,018,523 |
| 2021-05-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 1,645,463 |
| 2021-05-25 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 1,419,572 |
| 2021-05-24 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 1,551,147 |
| 2021-05-21 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 1,637,868 |
| 2021-05-20 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 1,597,995 |
| 2021-05-19 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 5,228,864 |
| 2021-05-18 | $0.63 | $0.74 | $0.62 | $0.69 | $0.69 | 12,174,355 |
| 2021-05-17 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 1,739,025 |
| 2021-05-14 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 1,363,150 |
| 2021-05-13 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 1,772,223 |
| 2021-05-12 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 1,259,638 |
| 2021-05-11 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 1,885,676 |
| 2021-05-10 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 2,180,389 |
| 2021-05-07 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 1,968,574 |
| 2021-05-06 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 4,218,008 |
| 2021-05-05 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 1,257,500 |
| 2021-05-04 | $0.71 | $0.76 | $0.66 | $0.74 | $0.74 | 4,540,783 |
| 2021-05-03 | $0.82 | $0.83 | $0.72 | $0.73 | $0.73 | 5,536,362 |
| 2021-04-30 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 1,579,982 |
| 2021-04-29 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 2,607,227 |
| 2021-04-28 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 2,077,885 |
| 2021-04-27 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 2,764,135 |
| 2021-04-26 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 7,688,376 |
| 2021-04-23 | $0.74 | $0.93 | $0.72 | $0.83 | $0.83 | 23,213,330 |
| 2021-04-22 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 2,788,867 |
| 2021-04-21 | $0.66 | $0.72 | $0.64 | $0.70 | $0.70 | 2,132,193 |
| 2021-04-20 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 1,523,696 |
| 2021-04-19 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 2,051,940 |
| 2021-04-16 | $0.67 | $0.73 | $0.63 | $0.71 | $0.71 | 4,235,749 |
| 2021-04-15 | $0.76 | $0.77 | $0.68 | $0.70 | $0.70 | 3,136,003 |
| 2021-04-14 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 2,141,180 |
| 2021-04-13 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 2,686,365 |
| 2021-04-12 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 3,192,162 |
| 2021-04-09 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 1,513,818 |
| 2021-04-08 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 2,358,008 |
| 2021-04-07 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 1,899,675 |
| 2021-04-06 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 2,057,162 |
| 2021-04-05 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 1,746,228 |
| 2021-04-01 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 3,077,687 |
| 2021-03-31 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 1,783,053 |
| 2021-03-30 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 1,848,319 |
| 2021-03-29 | $0.91 | $0.92 | $0.84 | $0.86 | $0.86 | 2,565,243 |
| 2021-03-26 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 2,803,870 |
| 2021-03-25 | $0.88 | $0.97 | $0.88 | $0.94 | $0.94 | 6,833,694 |
| 2021-03-24 | $0.91 | $0.92 | $0.81 | $0.81 | $0.81 | 4,940,703 |
| 2021-03-23 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 5,121,324 |
| 2021-03-22 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 4,022,648 |
| 2021-03-19 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 4,361,560 |
| 2021-03-18 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 6,303,417 |
| 2021-03-17 | $0.99 | $1.05 | $0.95 | $1.05 | $1.05 | 6,244,763 |
| 2021-03-16 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 6,029,265 |
| 2021-03-15 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 6,402,053 |
| 2021-03-12 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 7,021,405 |
| 2021-03-11 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 12,412,821 |
| 2021-03-10 | $1.16 | $1.16 | $0.98 | $1.06 | $1.06 | 25,191,171 |
| 2021-03-09 | $1.37 | $1.39 | $1.10 | $1.25 | $1.25 | 140,021,495 |
| 2021-03-08 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 4,109,797 |
| 2021-03-05 | $0.79 | $0.83 | $0.67 | $0.82 | $0.82 | 8,035,390 |
| 2021-03-04 | $0.88 | $0.91 | $0.77 | $0.80 | $0.80 | 8,757,050 |
| 2021-03-03 | $1.00 | $1.03 | $0.91 | $0.92 | $0.92 | 8,245,656 |
| 2021-03-02 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 4,562,234 |
| 2021-03-01 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 4,370,868 |
| 2021-02-26 | $1.03 | $1.08 | $0.98 | $1.02 | $1.02 | 5,698,616 |
| 2021-02-25 | $1.12 | $1.14 | $1.03 | $1.05 | $1.05 | 6,966,276 |
| 2021-02-24 | $1.15 | $1.23 | $1.15 | $1.16 | $1.16 | 4,376,649 |
| 2021-02-23 | $1.09 | $1.19 | $0.95 | $1.14 | $1.14 | 9,884,642 |
| 2021-02-22 | $1.39 | $1.40 | $1.24 | $1.25 | $1.25 | 8,373,266 |
| 2021-02-19 | $1.27 | $1.34 | $1.22 | $1.30 | $1.30 | 8,360,885 |
| 2021-02-18 | $1.25 | $1.26 | $1.13 | $1.20 | $1.20 | 7,491,377 |
| 2021-02-17 | $1.29 | $1.32 | $1.15 | $1.29 | $1.29 | 9,990,278 |
| 2021-02-16 | $1.49 | $1.49 | $1.32 | $1.39 | $1.39 | 12,591,479 |
| 2021-02-12 | $1.34 | $1.50 | $1.28 | $1.40 | $1.40 | 13,440,232 |
| 2021-02-11 | $1.47 | $1.47 | $1.35 | $1.38 | $1.38 | 12,952,373 |
| 2021-02-10 | $1.60 | $1.62 | $1.25 | $1.47 | $1.47 | 27,321,917 |
| 2021-02-09 | $1.77 | $1.80 | $1.45 | $1.52 | $1.52 | 63,446,109 |
| 2021-02-08 | $1.14 | $1.43 | $1.10 | $1.30 | $1.30 | 85,967,781 |
| 2021-02-05 | $1.02 | $1.10 | $0.98 | $1.05 | $1.05 | 19,036,822 |
| 2021-02-04 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 9,407,318 |
| 2021-02-03 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 8,164,481 |
| 2021-02-02 | $1.06 | $1.09 | $0.95 | $0.98 | $0.98 | 23,742,675 |
| 2021-02-01 | $0.94 | $0.98 | $0.89 | $0.94 | $0.94 | 10,812,809 |
| 2021-01-29 | $0.89 | $1.02 | $0.89 | $0.92 | $0.92 | 13,215,297 |
| 2021-01-28 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 9,259,356 |
| 2021-01-27 | $0.92 | $0.99 | $0.86 | $0.93 | $0.93 | 17,886,233 |
| 2021-01-26 | $1.04 | $1.06 | $1.00 | $1.05 | $1.05 | 12,787,560 |
| 2021-01-25 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 16,187,532 |
| 2021-01-22 | $1.06 | $1.20 | $1.06 | $1.09 | $1.09 | 34,244,768 |
| 2021-01-21 | $1.03 | $1.12 | $1.00 | $1.02 | $1.02 | 16,986,380 |
| 2021-01-20 | $0.91 | $1.14 | $0.88 | $1.12 | $1.12 | 51,271,023 |
| 2021-01-19 | $0.95 | $0.96 | $0.88 | $0.91 | $0.91 | 16,144,607 |
| 2021-01-15 | $0.96 | $1.03 | $0.90 | $0.93 | $0.93 | 30,380,465 |
| 2021-01-14 | $1.06 | $1.26 | $0.90 | $0.95 | $0.95 | 209,674,816 |
| 2021-01-13 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 15,474,989 |
| 2021-01-12 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 13,841,835 |
| 2021-01-11 | $0.80 | $0.80 | $0.65 | $0.77 | $0.77 | 15,311,816 |
| 2021-01-08 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 29,689,504 |
| 2021-01-07 | $1.09 | $1.15 | $0.76 | $0.84 | $0.84 | 228,775,673 |
| 2021-01-06 | $0.56 | $0.84 | $0.51 | $0.62 | $0.62 | 123,932,981 |
| 2021-01-05 | $0.56 | $0.63 | $0.52 | $0.58 | $0.58 | 40,253,380 |
| 2021-01-04 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 28,286,824 |
| 2020-12-31 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 17,524,935 |
| 2020-12-30 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 10,207,810 |
| 2020-12-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 8,762,843 |
| 2020-12-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,740,892 |
| 2020-12-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 22,609,136 |
| 2020-12-23 | $0.60 | $0.65 | $0.50 | $0.54 | $0.54 | 60,776,676 |
| 2020-12-22 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 14,663,081 |
| 2020-12-21 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,832,282 |
| 2020-12-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,747,772 |
| 2020-12-17 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,921,714 |
| 2020-12-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,676,507 |
| 2020-12-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 4,256,822 |
| 2020-12-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 1,792,221 |
| 2020-12-11 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 1,887,844 |
| 2020-12-10 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 4,138,389 |
| 2020-12-09 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 4,844,757 |
| 2020-12-08 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 3,497,336 |
| 2020-12-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 4,280,932 |
| 2020-12-04 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 10,084,069 |
| 2020-12-03 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 14,279,472 |
| 2020-12-02 | $0.42 | $0.65 | $0.41 | $0.49 | $0.49 | 112,665,771 |
| 2020-12-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 4,244,339 |
| 2020-11-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,210,074 |
| 2020-11-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,885,917 |
| 2020-11-25 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 4,468,541 |
| 2020-11-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 4,345,387 |
| 2020-11-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 5,641,967 |
| 2020-11-20 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 24,997,113 |
| 2020-11-19 | $0.47 | $0.56 | $0.46 | $0.53 | $0.53 | 8,293,507 |
| 2020-11-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,131,312 |
| 2020-11-17 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 874,022 |
| 2020-11-16 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 899,627 |
| 2020-11-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 987,028 |
| 2020-11-12 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 1,057,854 |
| 2020-11-11 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 3,661,863 |
| 2020-11-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 1,811,781 |
| 2020-11-09 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 1,389,054 |
| 2020-11-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 571,152 |
| 2020-11-05 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 608,007 |
| 2020-11-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 398,995 |
| 2020-11-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 610,018 |
| 2020-11-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 536,829 |
| 2020-10-30 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 1,405,310 |
| 2020-10-29 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 660,625 |
| 2020-10-28 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 855,173 |
| 2020-10-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 696,504 |
| 2020-10-26 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 2,601,382 |
| 2020-10-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 476,509 |
| 2020-10-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 1,069,523 |
| 2020-10-21 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 1,083,424 |
| 2020-10-20 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 1,520,164 |
| 2020-10-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,094,988 |
| 2020-10-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,507,642 |
| 2020-10-15 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 963,270 |
| 2020-10-14 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 2,275,615 |
| 2020-10-13 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 7,026,334 |
| 2020-10-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 1,504,986 |
| 2020-10-09 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 2,570,627 |
| 2020-10-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 5,019,146 |
| 2020-10-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,438,974 |
| 2020-10-06 | $0.78 | $0.78 | $0.59 | $0.60 | $0.60 | 18,346,019 |
| 2020-10-05 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 900,664 |
| 2020-10-02 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 2,462,582 |
| 2020-10-01 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 686,337 |
| 2020-09-30 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 790,544 |
| 2020-09-29 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 1,560,806 |
| 2020-09-28 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 4,149,126 |
| 2020-09-25 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 758,714 |
| 2020-09-24 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 1,258,428 |
| 2020-09-23 | $0.69 | $0.71 | $0.64 | $0.66 | $0.66 | 1,525,618 |
| 2020-09-22 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 756,491 |
| 2020-09-21 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 2,075,483 |
| 2020-09-18 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 1,314,929 |
| 2020-09-17 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 1,180,426 |
| 2020-09-16 | $0.78 | $0.81 | $0.68 | $0.72 | $0.72 | 4,568,957 |
| 2020-09-15 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 4,050,298 |
| 2020-09-14 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 1,125,934 |
| 2020-09-11 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 707,478 |
| 2020-09-10 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 795,762 |
| 2020-09-09 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 2,643,470 |
| 2020-09-08 | $0.59 | $0.70 | $0.58 | $0.62 | $0.62 | 2,539,939 |
| 2020-09-04 | $0.61 | $0.62 | $0.54 | $0.58 | $0.58 | 2,018,010 |
| 2020-09-03 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 1,058,397 |
| 2020-09-02 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 1,317,288 |
| 2020-09-01 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 919,186 |
| 2020-08-31 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 887,698 |
| 2020-08-28 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 1,483,589 |
| 2020-08-27 | $0.75 | $0.76 | $0.68 | $0.72 | $0.72 | 2,018,714 |
| 2020-08-26 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 980,574 |
| 2020-08-25 | $0.79 | $0.80 | $0.71 | $0.78 | $0.78 | 4,198,921 |
| 2020-08-24 | $0.87 | $0.89 | $0.81 | $0.84 | $0.84 | 3,328,586 |
| 2020-08-21 | $1.04 | $1.04 | $0.88 | $0.92 | $0.92 | 6,677,517 |
| 2020-08-20 | $1.02 | $1.09 | $0.88 | $0.92 | $0.92 | 18,507,400 |
| 2020-08-19 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 1,560,199 |
| 2020-08-18 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 1,524,345 |
| 2020-08-17 | $0.88 | $0.95 | $0.87 | $0.94 | $0.94 | 1,982,066 |
| 2020-08-14 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 2,711,976 |
| 2020-08-13 | $0.90 | $1.02 | $0.88 | $0.98 | $0.98 | 5,758,801 |
| 2020-08-12 | $0.93 | $0.95 | $0.84 | $0.89 | $0.89 | 2,958,094 |
| 2020-08-11 | $1.04 | $1.05 | $0.90 | $0.92 | $0.92 | 3,922,505 |
| 2020-08-10 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 1,610,785 |
| 2020-08-07 | $1.08 | $1.09 | $0.97 | $1.06 | $1.06 | 5,494,656 |
| 2020-08-06 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 3,000,190 |
| 2020-08-05 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 2,894,160 |
| 2020-08-04 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 6,452,171 |
| 2020-08-03 | $1.20 | $1.24 | $1.13 | $1.18 | $1.18 | 6,615,426 |
| 2020-07-31 | $1.11 | $1.27 | $1.11 | $1.21 | $1.21 | 5,998,504 |
| 2020-07-30 | $1.14 | $1.22 | $1.10 | $1.15 | $1.15 | 8,236,920 |
| 2020-07-29 | $1.06 | $1.16 | $1.04 | $1.12 | $1.12 | 5,993,338 |
| 2020-07-28 | $1.15 | $1.16 | $1.04 | $1.11 | $1.11 | 5,583,725 |
| 2020-07-27 | $1.24 | $1.28 | $1.13 | $1.18 | $1.18 | 8,191,888 |
| 2020-07-24 | $1.27 | $1.35 | $1.22 | $1.32 | $1.32 | 5,985,500 |
| 2020-07-23 | $1.48 | $1.49 | $1.26 | $1.38 | $1.38 | 10,313,100 |
| 2020-07-22 | $1.97 | $2.09 | $1.40 | $1.49 | $1.49 | 77,127,676 |
| 2020-07-21 | $1.75 | $1.78 | $1.20 | $1.36 | $1.36 | 33,486,667 |
| 2020-07-20 | $1.24 | $1.84 | $1.16 | $1.47 | $1.47 | 60,170,849 |
| 2020-07-17 | $1.14 | $1.23 | $1.04 | $1.11 | $1.11 | 9,589,788 |
| 2020-07-16 | $0.92 | $1.15 | $0.90 | $1.13 | $1.13 | 12,317,988 |
| 2020-07-15 | $0.93 | $1.01 | $0.87 | $0.95 | $0.95 | 7,992,798 |
| 2020-07-14 | $0.88 | $0.99 | $0.87 | $0.92 | $0.92 | 8,378,103 |
| 2020-07-13 | $1.00 | $1.02 | $0.86 | $0.88 | $0.88 | 12,678,503 |
| 2020-07-10 | $1.15 | $1.32 | $1.00 | $1.03 | $1.03 | 67,669,308 |
| 2020-07-09 | $0.80 | $1.12 | $0.80 | $0.97 | $0.97 | 37,217,420 |
| 2020-07-08 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 2,011,862 |
| 2020-07-07 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 4,922,909 |
| 2020-07-06 | $0.75 | $0.81 | $0.74 | $0.77 | $0.77 | 2,587,195 |
| 2020-07-02 | $0.77 | $0.80 | $0.70 | $0.75 | $0.75 | 6,243,425 |
| 2020-07-01 | $0.75 | $0.92 | $0.71 | $0.82 | $0.82 | 17,677,667 |
| 2020-06-30 | $0.65 | $0.73 | $0.61 | $0.69 | $0.69 | 7,902,639 |
| 2020-06-29 | $0.57 | $0.79 | $0.57 | $0.69 | $0.69 | 16,161,824 |
| 2020-06-26 | $0.52 | $0.60 | $0.50 | $0.56 | $0.56 | 5,407,548 |
| 2020-06-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 353,167 |
| 2020-06-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 847,796 |
| 2020-06-23 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 506,216 |
| 2020-06-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 595,969 |
| 2020-06-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,002,091 |
| 2020-06-18 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 295,920 |
| 2020-06-17 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 440,548 |
| 2020-06-16 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 782,988 |
| 2020-06-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 903,737 |
| 2020-06-12 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 867,524 |
| 2020-06-11 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 1,679,956 |
| 2020-06-10 | $0.70 | $0.70 | $0.55 | $0.59 | $0.59 | 5,494,102 |
| 2020-06-09 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 2,160,544 |
| 2020-06-08 | $0.61 | $0.64 | $0.58 | $0.63 | $0.63 | 2,982,424 |
| 2020-06-05 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 1,283,930 |
| 2020-06-04 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 958,532 |
| 2020-06-03 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 841,971 |
| 2020-06-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 648,666 |
| 2020-06-01 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 806,130 |
| 2020-05-29 | $0.56 | $0.63 | $0.54 | $0.56 | $0.56 | 3,914,345 |
| 2020-05-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 934,588 |
| 2020-05-27 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 1,227,295 |
| 2020-05-26 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 1,464,969 |
| 2020-05-22 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 1,669,688 |
| 2020-05-21 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 2,852,154 |
| 2020-05-20 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 5,244,242 |
| 2020-05-19 | $0.72 | $0.78 | $0.60 | $0.65 | $0.65 | 36,337,941 |
| 2020-05-18 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 1,570,373 |
| 2020-05-15 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 1,532,645 |
| 2020-05-14 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 1,670,042 |
| 2020-05-13 | $0.60 | $0.62 | $0.51 | $0.54 | $0.54 | 4,250,240 |
| 2020-05-12 | $0.53 | $0.60 | $0.52 | $0.58 | $0.58 | 4,669,379 |
| 2020-05-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 958,542 |
| 2020-05-08 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 1,687,880 |
| 2020-05-07 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 1,421,027 |
| 2020-05-06 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 1,424,830 |
| 2020-05-05 | $0.54 | $0.55 | $0.47 | $0.50 | $0.50 | 4,341,036 |
| 2020-05-04 | $0.72 | $0.72 | $0.52 | $0.55 | $0.55 | 15,147,856 |
| 2020-05-01 | $0.43 | $0.57 | $0.42 | $0.50 | $0.50 | 11,835,316 |
| 2020-04-30 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 1,316,321 |
| 2020-04-29 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 1,838,133 |
| 2020-04-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 1,150,596 |
| 2020-04-27 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 1,689,562 |
| 2020-04-24 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,444,752 |
| 2020-04-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,144,267 |
| 2020-04-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,127,013 |
| 2020-04-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 1,970,082 |
| 2020-04-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 1,812,069 |
| 2020-04-17 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 2,025,610 |
| 2020-04-16 | $0.48 | $0.48 | $0.36 | $0.41 | $0.41 | 6,414,763 |
| 2020-04-15 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 12,315,906 |
| 2020-04-14 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 1,524,275 |
| 2020-04-13 | $0.81 | $0.86 | $0.78 | $0.83 | $0.83 | 2,309,088 |
| 2020-04-09 | $0.72 | $0.80 | $0.68 | $0.76 | $0.76 | 3,667,030 |
| 2020-04-08 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 865,316 |
| 2020-04-07 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 424,020 |
| 2020-04-06 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 537,431 |
| 2020-04-03 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 325,984 |
| 2020-04-02 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 383,241 |
| 2020-04-01 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 504,640 |
| 2020-03-31 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 485,689 |
| 2020-03-30 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 798,164 |
| 2020-03-27 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 710,511 |
| 2020-03-26 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 534,122 |
| 2020-03-25 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 782,313 |
| 2020-03-24 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 560,286 |
| 2020-03-23 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 627,166 |
| 2020-03-20 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 742,752 |
| 2020-03-19 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 757,848 |
| 2020-03-18 | $0.53 | $0.55 | $0.47 | $0.50 | $0.50 | 1,328,519 |
| 2020-03-17 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 563,140 |
| 2020-03-16 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 676,251 |
| 2020-03-13 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 933,389 |
| 2020-03-12 | $0.52 | $0.58 | $0.50 | $0.54 | $0.54 | 1,122,425 |
| 2020-03-11 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 735,740 |
| 2020-03-10 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 1,531,691 |
| 2020-03-09 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 1,284,330 |
| 2020-03-06 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 1,134,424 |
| 2020-03-05 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 1,360,620 |
| 2020-03-04 | $0.68 | $0.73 | $0.66 | $0.71 | $0.71 | 2,233,635 |
| 2020-03-03 | $0.76 | $0.80 | $0.66 | $0.68 | $0.68 | 3,066,367 |
| 2020-03-02 | $0.86 | $0.88 | $0.65 | $0.66 | $0.66 | 4,760,474 |
| 2020-02-28 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 7,898,575 |
| 2020-02-27 | $0.51 | $0.61 | $0.50 | $0.58 | $0.58 | 2,359,564 |
| 2020-02-26 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 898,648 |
| 2020-02-25 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 767,525 |
| 2020-02-24 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 1,056,487 |
| 2020-02-21 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 1,393,795 |
| 2020-02-20 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 737,004 |
| 2020-02-19 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 730,572 |
| 2020-02-18 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 439,221 |
| 2020-02-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 743,262 |
| 2020-02-13 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 1,909,748 |
| 2020-02-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,394,865 |
| 2020-02-11 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 1,745,638 |
| 2020-02-10 | $0.69 | $0.77 | $0.50 | $0.59 | $0.59 | 9,540,738 |
| 2020-02-07 | $0.54 | $0.65 | $0.54 | $0.62 | $0.62 | 5,296,195 |
| 2020-02-06 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 2,757,008 |
| 2020-02-05 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 718,757 |
| 2020-02-04 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 461,017 |
| 2020-02-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 320,146 |
| 2020-01-31 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 490,578 |
| 2020-01-30 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 465,298 |
| 2020-01-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 405,564 |
| 2020-01-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 254,893 |
| 2020-01-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 415,816 |
| 2020-01-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 484,349 |
| 2020-01-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 666,234 |
| 2020-01-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 661,701 |
| 2020-01-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 782,370 |
| 2020-01-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 464,731 |
| 2020-01-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 365,615 |
| 2020-01-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 660,832 |
| 2020-01-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 283,796 |
| 2020-01-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 436,027 |
| 2020-01-10 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 377,542 |
| 2020-01-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 359,352 |
| 2020-01-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 583,606 |
| 2020-01-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 297,705 |
| 2020-01-06 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 730,060 |
| 2020-01-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 560,721 |
| 2020-01-02 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 1,063,418 |
| 2019-12-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,214,698 |
| 2019-12-30 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 483,066 |
| 2019-12-27 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 496,892 |
| 2019-12-26 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 574,825 |
| 2019-12-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 446,320 |
| 2019-12-23 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 711,845 |
| 2019-12-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 162,982 |
| 2019-12-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 214,955 |
| 2019-12-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 461,329 |
| 2019-12-17 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 634,085 |
| 2019-12-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 265,938 |
| 2019-12-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 250,166 |
| 2019-12-12 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 400,676 |
| 2019-12-11 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 519,425 |
| 2019-12-10 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 927,036 |
| 2019-12-09 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 554,935 |
| 2019-12-06 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 726,533 |
| 2019-12-05 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 514,539 |
| 2019-12-04 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 747,243 |
| 2019-12-03 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 916,595 |
| 2019-12-02 | $0.63 | $0.63 | $0.53 | $0.61 | $0.61 | 1,663,658 |
| 2019-11-29 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 529,769 |
| 2019-11-27 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 959,111 |
| 2019-11-26 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,468,649 |
| 2019-11-25 | $0.59 | $0.61 | $0.54 | $0.57 | $0.57 | 1,291,344 |
| 2019-11-22 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 586,358 |
| 2019-11-21 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 437,666 |
| 2019-11-20 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 377,077 |
| 2019-11-19 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 923,042 |
| 2019-11-18 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 1,254,477 |
| 2019-11-15 | $0.47 | $0.57 | $0.46 | $0.49 | $0.49 | 3,101,800 |
| 2019-11-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 184,208 |
| 2019-11-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 159,470 |
| 2019-11-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 262,717 |
| 2019-11-11 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 709,952 |
| 2019-11-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 156,754 |
| 2019-11-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 258,136 |
| 2019-11-06 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 913,249 |
| 2019-11-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 210,492 |
| 2019-11-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 232,121 |
| 2019-11-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 206,819 |
| 2019-10-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 328,244 |
| 2019-10-30 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 181,250 |
| 2019-10-29 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 220,942 |
| 2019-10-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 233,852 |
| 2019-10-25 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 282,947 |
| 2019-10-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 289,964 |
| 2019-10-23 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 589,585 |
| 2019-10-22 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 603,235 |
| 2019-10-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 146,351 |
| 2019-10-18 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 170,883 |
| 2019-10-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 371,698 |
| 2019-10-16 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 307,427 |
| 2019-10-15 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 424,831 |
| 2019-10-14 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 433,351 |
| 2019-10-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 175,226 |
| 2019-10-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 372,337 |
| 2019-10-09 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 420,394 |
| 2019-10-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 445,263 |
| 2019-10-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 272,575 |
| 2019-10-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 161,862 |
| 2019-10-03 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 564,669 |
| 2019-10-02 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 662,037 |
| 2019-10-01 | $0.53 | $0.54 | $0.46 | $0.51 | $0.51 | 659,474 |
| 2019-09-30 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 561,047 |
| 2019-09-27 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 578,602 |
| 2019-09-26 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 542,266 |
| 2019-09-25 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 926,635 |
| 2019-09-24 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 819,312 |
| 2019-09-23 | $0.54 | $0.60 | $0.53 | $0.57 | $0.57 | 2,276,678 |
| 2019-09-20 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 796,765 |
| 2019-09-19 | $0.58 | $0.60 | $0.51 | $0.54 | $0.54 | 1,592,211 |
| 2019-09-18 | $0.65 | $0.69 | $0.52 | $0.58 | $0.58 | 4,797,507 |
| 2019-09-17 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 3,293,527 |
| 2019-09-16 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 3,153,252 |
| 2019-09-13 | $0.55 | $0.58 | $0.51 | $0.56 | $0.56 | 1,563,267 |
| 2019-09-12 | $0.50 | $0.59 | $0.48 | $0.55 | $0.55 | 3,822,785 |
| 2019-09-11 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 1,733,413 |
| 2019-09-10 | $0.52 | $0.57 | $0.48 | $0.53 | $0.53 | 3,708,566 |
| 2019-09-09 | $0.42 | $0.53 | $0.42 | $0.50 | $0.50 | 4,242,536 |
| 2019-09-06 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 715,302 |
| 2019-09-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 220,025 |
| 2019-09-04 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 224,498 |
| 2019-09-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 219,310 |
| 2019-08-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 289,568 |
| 2019-08-29 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 453,016 |
| 2019-08-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 190,317 |
| 2019-08-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 259,422 |
| 2019-08-26 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 387,114 |
| 2019-08-23 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 813,918 |
| 2019-08-22 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 1,108,846 |
| 2019-08-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 305,701 |
| 2019-08-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 617,362 |
| 2019-08-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 384,393 |
| 2019-08-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 289,423 |
| 2019-08-15 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 574,988 |
| 2019-08-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 609,408 |
| 2019-08-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 428,465 |
| 2019-08-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 195,915 |
| 2019-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 291,656 |
| 2019-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 245,444 |
| 2019-08-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 236,713 |
| 2019-08-06 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 775,649 |
| 2019-08-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 596,252 |
| 2019-08-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 197,536 |
| 2019-08-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 299,577 |
| 2019-07-31 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 270,370 |
| 2019-07-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 297,860 |
| 2019-07-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 255,030 |
| 2019-07-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 237,337 |
| 2019-07-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 270,805 |
| 2019-07-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 498,292 |
| 2019-07-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 476,633 |
| 2019-07-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 949,073 |
| 2019-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 591,857 |
| 2019-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 261,800 |
| 2019-07-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 254,623 |
| 2019-07-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 480,982 |
| 2019-07-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 378,004 |
| 2019-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 229,988 |
| 2019-07-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 529,244 |
| 2019-07-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 385,854 |
| 2019-07-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 277,981 |
| 2019-07-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 1,759,769 |
| 2019-07-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 327,885 |
| 2019-07-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 295,447 |
| 2019-07-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 861,217 |
| 2019-07-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 438,293 |
| 2019-06-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 453,318 |
| 2019-06-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 697,916 |
| 2019-06-26 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 1,632,584 |
| 2019-06-25 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 5,116,905 |
| 2019-06-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 572,033 |
| 2019-06-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 365,441 |
| 2019-06-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 282,814 |
| 2019-06-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 359,510 |
| 2019-06-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 415,679 |
| 2019-06-17 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 667,742 |
| 2019-06-14 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 467,298 |
| 2019-06-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 602,779 |
| 2019-06-12 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 1,106,185 |
| 2019-06-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 554,073 |
| 2019-06-10 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 608,484 |
| 2019-06-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 684,373 |
| 2019-06-06 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 1,172,728 |
| 2019-06-05 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 2,253,736 |
| 2019-06-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 276,401 |
| 2019-06-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 299,053 |
| 2019-05-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 916,268 |
| 2019-05-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 451,804 |
| 2019-05-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 597,383 |
| 2019-05-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 390,487 |
| 2019-05-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 483,207 |
| 2019-05-23 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,062,451 |
| 2019-05-22 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1,510,591 |
| 2019-05-21 | $0.57 | $0.61 | $0.50 | $0.53 | $0.53 | 4,469,962 |
| 2019-05-20 | $0.49 | $0.56 | $0.47 | $0.55 | $0.55 | 4,639,883 |
| 2019-05-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 590,263 |
| 2019-05-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 544,164 |
| 2019-05-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 446,086 |
| 2019-05-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 617,007 |
| 2019-05-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 680,173 |
| 2019-05-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 624,202 |
| 2019-05-09 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 916,675 |
| 2019-05-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 469,862 |
| 2019-05-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 443,130 |
| 2019-05-06 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 709,251 |
| 2019-05-03 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 843,046 |
| 2019-05-02 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 1,541,064 |
| 2019-05-01 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 1,175,933 |
| 2019-04-30 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 1,272,945 |
| 2019-04-29 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 2,231,366 |
| 2019-04-26 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 14,521,680 |
| 2019-04-25 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 701,566 |
| 2019-04-24 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 1,546,749 |
| 2019-04-23 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,619,524 |
| 2019-04-22 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 741,116 |
| 2019-04-18 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 695,394 |
| 2019-04-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,583,670 |
| 2019-04-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 1,003,354 |
| 2019-04-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 709,308 |
| 2019-04-12 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,247,559 |
| 2019-04-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 566,593 |
| 2019-04-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 678,910 |
| 2019-04-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 464,978 |
| 2019-04-08 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 840,589 |
| 2019-04-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 700,691 |
| 2019-04-04 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 931,118 |
| 2019-04-03 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 1,051,249 |
| 2019-04-02 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,017,393 |
| 2019-04-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,464,404 |
| 2019-03-29 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 1,271,574 |
| 2019-03-28 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 1,927,286 |
| 2019-03-27 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 1,455,653 |
| 2019-03-26 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 2,547,284 |
| 2019-03-25 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 2,271,113 |
| 2019-03-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 2,174,354 |
| 2019-03-21 | $0.61 | $0.68 | $0.60 | $0.61 | $0.61 | 14,742,828 |
| 2019-03-20 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 1,849,888 |
| 2019-03-19 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 1,883,266 |
| 2019-03-18 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 3,692,098 |
| 2019-03-15 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 1,157,044 |
| 2019-03-14 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,090,047 |
| 2019-03-13 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 297,282 |
| 2019-03-12 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 358,963 |
| 2019-03-11 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 477,297 |
| 2019-03-08 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 1,114,825 |
| 2019-03-07 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 802,751 |
| 2019-03-06 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 523,132 |
| 2019-03-05 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 331,045 |
| 2019-03-04 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 416,377 |
| 2019-03-01 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 387,657 |
| 2019-02-28 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 654,948 |
| 2019-02-27 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 406,972 |
| 2019-02-26 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 992,453 |
| 2019-02-25 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 697,618 |
| 2019-02-22 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 849,999 |
| 2019-02-21 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 952,322 |
| 2019-02-20 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 1,036,358 |
| 2019-02-19 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 772,119 |
| 2019-02-15 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 2,594,755 |
| 2019-02-14 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 696,536 |
| 2019-02-13 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 844,204 |
| 2019-02-12 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 747,894 |
| 2019-02-11 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 750,125 |
| 2019-02-08 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 751,249 |
| 2019-02-07 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 627,790 |
| 2019-02-06 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 621,027 |
| 2019-02-05 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 624,413 |
| 2019-02-04 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 954,904 |
| 2019-02-01 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 1,698,927 |
| 2019-01-31 | $0.91 | $0.93 | $0.86 | $0.93 | $0.93 | 1,359,546 |
| 2019-01-30 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 701,685 |
| 2019-01-29 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 929,590 |
| 2019-01-28 | $1.06 | $1.06 | $0.93 | $0.93 | $0.93 | 2,900,621 |
| 2019-01-25 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 1,223,179 |
| 2019-01-24 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 515,532 |
| 2019-01-23 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 704,505 |
| 2019-01-22 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 1,143,942 |
| 2019-01-18 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 920,007 |
| 2019-01-17 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 1,353,823 |
| 2019-01-16 | $1.01 | $1.11 | $0.95 | $0.99 | $0.99 | 3,485,740 |
| 2019-01-15 | $0.95 | $1.01 | $0.91 | $1.00 | $1.00 | 1,932,420 |
| 2019-01-14 | $0.95 | $0.99 | $0.90 | $0.97 | $0.97 | 1,761,565 |
| 2019-01-11 | $1.06 | $1.08 | $0.97 | $1.00 | $1.00 | 3,267,757 |
| 2019-01-10 | $0.89 | $1.07 | $0.89 | $1.05 | $1.05 | 7,078,179 |
| 2019-01-09 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 685,069 |
| 2019-01-08 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 432,222 |
| 2019-01-07 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 845,434 |
| 2019-01-04 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 853,021 |
| 2019-01-03 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 639,611 |
| 2019-01-02 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 932,873 |
| 2018-12-31 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 791,674 |
| 2018-12-28 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 1,367,409 |
| 2018-12-27 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 1,045,154 |
| 2018-12-26 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 622,372 |
| 2018-12-24 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 535,551 |
| 2018-12-21 | $0.79 | $0.97 | $0.78 | $0.97 | $0.97 | 2,632,443 |
| 2018-12-20 | $0.85 | $0.87 | $0.70 | $0.78 | $0.78 | 1,959,431 |
| 2018-12-19 | $0.89 | $0.93 | $0.84 | $0.85 | $0.85 | 942,052 |
| 2018-12-18 | $0.90 | $0.93 | $0.84 | $0.86 | $0.86 | 1,067,613 |
| 2018-12-17 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 1,998,213 |
| 2018-12-14 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 869,027 |
| 2018-12-13 | $0.99 | $1.00 | $0.92 | $0.93 | $0.93 | 975,809 |
| 2018-12-12 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 1,212,563 |
| 2018-12-11 | $1.00 | $1.05 | $0.97 | $1.04 | $1.04 | 1,454,037 |
| 2018-12-10 | $1.04 | $1.07 | $0.93 | $0.99 | $0.99 | 2,575,268 |
| 2018-12-07 | $1.12 | $1.18 | $1.04 | $1.07 | $1.07 | 3,557,403 |
| 2018-12-06 | $1.27 | $1.44 | $1.20 | $1.26 | $1.26 | 4,617,549 |
| 2018-12-04 | $1.30 | $1.40 | $1.16 | $1.36 | $1.36 | 4,855,218 |
| 2018-12-03 | $1.54 | $1.67 | $1.16 | $1.28 | $1.28 | 14,069,060 |
| 2018-11-30 | $1.10 | $1.42 | $1.10 | $1.35 | $1.35 | 24,711,771 |
| 2018-11-29 | $0.83 | $1.03 | $0.83 | $1.01 | $1.01 | 3,581,866 |
| 2018-11-28 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 897,922 |
| 2018-11-27 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 2,610,879 |
| 2018-11-26 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 803,838 |
| 2018-11-23 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 289,826 |
| 2018-11-21 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 662,852 |
| 2018-11-20 | $0.84 | $0.86 | $0.76 | $0.80 | $0.80 | 1,538,040 |
| 2018-11-19 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 948,995 |
| 2018-11-16 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 2,192,245 |
| 2018-11-15 | $0.92 | $0.93 | $0.85 | $0.89 | $0.89 | 1,160,856 |
| 2018-11-14 | $0.95 | $0.96 | $0.76 | $0.83 | $0.83 | 3,376,723 |
| 2018-11-13 | $0.95 | $1.01 | $0.93 | $0.97 | $0.97 | 929,373 |
| 2018-11-12 | $1.02 | $1.03 | $0.92 | $0.95 | $0.95 | 1,085,490 |
| 2018-11-09 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 778,631 |
| 2018-11-08 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 915,472 |
| 2018-11-07 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 983,544 |
| 2018-11-06 | $1.09 | $1.11 | $1.02 | $1.02 | $1.02 | 1,562,316 |
| 2018-11-05 | $1.11 | $1.19 | $1.07 | $1.10 | $1.10 | 2,853,337 |
| 2018-11-02 | $1.04 | $1.15 | $1.00 | $1.07 | $1.07 | 2,305,508 |
| 2018-11-01 | $1.00 | $1.08 | $0.98 | $1.04 | $1.04 | 1,562,260 |
| 2018-10-31 | $1.05 | $1.12 | $0.96 | $1.00 | $1.00 | 2,700,890 |
| 2018-10-30 | $0.82 | $1.25 | $0.81 | $1.08 | $1.08 | 13,333,114 |
| 2018-10-29 | $0.93 | $0.94 | $0.82 | $0.83 | $0.83 | 1,100,456 |
| 2018-10-26 | $0.93 | $0.96 | $0.82 | $0.87 | $0.87 | 1,685,118 |
| 2018-10-25 | $1.00 | $1.05 | $0.90 | $0.93 | $0.93 | 2,506,933 |
| 2018-10-24 | $1.03 | $1.10 | $1.00 | $1.01 | $1.01 | 1,833,277 |
| 2018-10-23 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 2,234,190 |
| 2018-10-22 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 2,642,319 |
| 2018-10-19 | $1.19 | $1.22 | $1.13 | $1.15 | $1.15 | 1,830,185 |
| 2018-10-18 | $1.20 | $1.25 | $1.12 | $1.16 | $1.16 | 3,179,352 |
| 2018-10-17 | $1.41 | $1.42 | $1.20 | $1.25 | $1.25 | 9,600,602 |
| 2018-10-16 | $1.15 | $1.20 | $1.10 | $1.14 | $1.14 | 2,403,539 |
| 2018-10-15 | $1.22 | $1.24 | $1.10 | $1.11 | $1.11 | 5,059,957 |
| 2018-10-12 | $1.36 | $1.49 | $1.23 | $1.25 | $1.25 | 11,744,341 |
| 2018-10-11 | $1.05 | $1.38 | $0.95 | $1.34 | $1.34 | 16,389,025 |
| 2018-10-10 | $1.25 | $1.27 | $0.80 | $1.04 | $1.04 | 15,411,828 |
| 2018-10-09 | $1.50 | $1.58 | $1.30 | $1.32 | $1.32 | 7,130,824 |
| 2018-10-08 | $1.63 | $1.75 | $1.35 | $1.48 | $1.48 | 6,357,896 |
| 2018-10-05 | $1.83 | $1.86 | $1.50 | $1.56 | $1.56 | 17,675,630 |
| 2018-10-04 | $1.28 | $1.75 | $1.19 | $1.51 | $1.51 | 18,595,226 |
| 2018-10-03 | $2.37 | $2.79 | $1.61 | $1.75 | $1.75 | 32,582,308 |
| 2018-10-02 | $2.22 | $3.74 | $1.97 | $3.57 | $3.57 | 99,211,220 |
| 2018-10-01 | $1.39 | $1.89 | $1.25 | $1.60 | $1.60 | 50,690,895 |
| 2018-09-28 | $0.82 | $1.17 | $0.73 | $1.15 | $1.15 | 29,795,858 |
| 2018-09-27 | $0.71 | $0.80 | $0.69 | $0.73 | $0.73 | 3,756,073 |
| 2018-09-26 | $0.63 | $0.82 | $0.57 | $0.72 | $0.72 | 10,046,709 |
| 2018-09-25 | $0.66 | $0.75 | $0.55 | $0.60 | $0.60 | 10,143,122 |
| 2018-09-24 | $0.99 | $1.15 | $0.77 | $0.93 | $0.93 | 44,497,324 |
| 2018-09-21 | $0.52 | $0.73 | $0.50 | $0.72 | $0.72 | 15,194,515 |
| 2018-09-20 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 1,528,578 |
| 2018-09-19 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 2,401,303 |
| 2018-09-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 610,621 |
| 2018-09-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 346,490 |
| 2018-09-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 440,871 |
| 2018-09-13 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 1,868,588 |
| 2018-09-12 | $0.44 | $0.57 | $0.42 | $0.48 | $0.48 | 4,993,200 |
| 2018-09-11 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 579,602 |
| 2018-09-10 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 83,598 |
| 2018-09-07 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 118,414 |
| 2018-09-06 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 71,280 |
| 2018-09-05 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 418,908 |
| 2018-09-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 154,204 |
| 2018-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 105,246 |
| 2018-08-30 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 330,524 |
| 2018-08-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 190,060 |
| 2018-08-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 83,817 |
| 2018-08-27 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 524,934 |
| 2018-08-24 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 449,745 |
| 2018-08-23 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 577,096 |
| 2018-08-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 867,792 |
| 2018-08-21 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 250,933 |
| 2018-08-20 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 608,855 |
| 2018-08-17 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 601,991 |
| 2018-08-16 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 1,243,036 |
| 2018-08-15 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 2,656,799 |
| 2018-08-14 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 132,265 |
| 2018-08-13 | $0.52 | $0.57 | $0.48 | $0.50 | $0.50 | 715,562 |
| 2018-08-10 | $0.53 | $0.54 | $0.44 | $0.50 | $0.50 | 321,541 |
| 2018-08-09 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 332,168 |
| 2018-08-08 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 219,807 |
| 2018-08-07 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 363,870 |
| 2018-08-06 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 247,620 |
| 2018-08-03 | $0.48 | $0.53 | $0.47 | $0.48 | $0.48 | 392,345 |
| 2018-08-02 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 639,008 |
| 2018-08-01 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 405,701 |
| 2018-07-31 | $0.60 | $0.70 | $0.57 | $0.58 | $0.58 | 1,389,899 |
| 2018-07-30 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 644,553 |
| 2018-07-27 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 234,825 |
| 2018-07-26 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 727,486 |
| 2018-07-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 238,901 |
| 2018-07-24 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 441,831 |
| 2018-07-23 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 341,964 |
| 2018-07-20 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 532,830 |
| 2018-07-19 | $0.67 | $0.74 | $0.66 | $0.69 | $0.69 | 566,605 |
| 2018-07-18 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 526,625 |
| 2018-07-17 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 639,781 |
| 2018-07-16 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 455,705 |
| 2018-07-13 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 2,345,253 |
| 2018-07-12 | $1.35 | $1.36 | $1.18 | $1.22 | $1.22 | 360,550 |
| 2018-07-11 | $1.39 | $1.45 | $1.35 | $1.36 | $1.36 | 95,004 |
| 2018-07-10 | $1.42 | $1.65 | $1.35 | $1.41 | $1.41 | 395,494 |
| 2018-07-09 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 52,390 |
| 2018-07-06 | $1.31 | $1.40 | $1.30 | $1.38 | $1.38 | 108,194 |
| 2018-07-05 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 36,607 |
| 2018-07-03 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 12,794 |
| 2018-07-02 | $1.54 | $1.54 | $1.35 | $1.42 | $1.42 | 60,321 |
| 2018-06-29 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 48,262 |
| 2018-06-28 | $1.71 | $1.71 | $1.30 | $1.41 | $1.41 | 186,473 |
| 2018-06-27 | $1.58 | $1.58 | $1.44 | $1.49 | $1.49 | 105,490 |
| 2018-06-26 | $1.50 | $1.59 | $1.49 | $1.52 | $1.52 | 42,861 |
| 2018-06-25 | $1.55 | $1.57 | $1.48 | $1.51 | $1.51 | 86,307 |
| 2018-06-22 | $1.66 | $1.66 | $1.49 | $1.52 | $1.52 | 123,862 |
| 2018-06-21 | $1.68 | $1.78 | $1.55 | $1.68 | $1.68 | 370,195 |
| 2018-06-20 | $1.60 | $1.80 | $1.45 | $1.63 | $1.63 | 590,675 |
| 2018-06-19 | $1.39 | $1.47 | $1.38 | $1.46 | $1.46 | 153,391 |
| 2018-06-18 | $1.48 | $1.48 | $1.35 | $1.38 | $1.38 | 89,792 |
| 2018-06-15 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 151,767 |
| 2018-06-14 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 126,704 |
| 2018-06-13 | $1.42 | $1.49 | $1.40 | $1.43 | $1.43 | 212,693 |
| 2018-06-12 | $1.52 | $1.54 | $1.35 | $1.41 | $1.41 | 363,238 |
| 2018-06-11 | $1.63 | $1.68 | $1.48 | $1.51 | $1.51 | 765,552 |
| 2018-06-08 | $1.66 | $1.68 | $1.51 | $1.55 | $1.55 | 195,191 |
| 2018-06-07 | $1.63 | $1.66 | $1.55 | $1.56 | $1.56 | 197,826 |
| 2018-06-06 | $1.55 | $1.73 | $1.38 | $1.63 | $1.63 | 1,228,348 |
| 2018-06-05 | $1.39 | $1.53 | $1.33 | $1.50 | $1.50 | 811,252 |
| 2018-06-04 | $1.49 | $1.50 | $1.30 | $1.40 | $1.40 | 588,439 |
| 2018-06-01 | $1.59 | $1.59 | $1.37 | $1.45 | $1.45 | 897,795 |
| 2018-05-31 | $1.70 | $1.81 | $1.50 | $1.50 | $1.50 | 1,805,536 |
| 2018-05-30 | $2.10 | $2.43 | $1.78 | $2.00 | $2.00 | 17,149,635 |
| 2018-05-29 | $1.20 | $1.26 | $1.19 | $1.20 | $1.20 | 104,644 |
| 2018-05-25 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 104,779 |
| 2018-05-24 | $1.35 | $1.39 | $1.21 | $1.22 | $1.22 | 460,443 |
| 2018-05-23 | $1.17 | $1.65 | $1.17 | $1.40 | $1.40 | 2,953,654 |
| 2018-05-22 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 77,385 |
| 2018-05-21 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 110,457 |
| 2018-05-18 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 60,918 |
| 2018-05-17 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 122,305 |
| 2018-05-16 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 150,097 |
| 2018-05-15 | $1.20 | $1.33 | $1.13 | $1.27 | $1.27 | 349,529 |
| 2018-05-14 | $1.25 | $1.30 | $1.15 | $1.20 | $1.20 | 121,714 |
| 2018-05-11 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 146,111 |
| 2018-05-10 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 233,990 |
| 2018-05-09 | $1.62 | $1.74 | $1.31 | $1.44 | $1.44 | 1,405,968 |
| 2018-05-08 | $1.31 | $1.70 | $1.28 | $1.59 | $1.59 | 3,071,696 |
| 2018-05-07 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 71,488 |
| 2018-05-04 | $1.22 | $1.58 | $1.20 | $1.22 | $1.22 | 447,666 |
| 2018-05-03 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 58,028 |
| 2018-05-02 | $1.30 | $1.30 | $1.13 | $1.24 | $1.24 | 89,462 |
| 2018-05-01 | $1.30 | $1.30 | $1.13 | $1.25 | $1.25 | 98,789 |
| 2018-04-30 | $1.49 | $1.49 | $1.20 | $1.30 | $1.30 | 156,967 |
| 2018-04-27 | $1.39 | $1.42 | $1.36 | $1.36 | $1.36 | 54,993 |
| 2018-04-26 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 118,078 |
| 2018-04-25 | $1.87 | $1.88 | $1.36 | $1.47 | $1.47 | 1,439,780 |
| 2018-04-24 | $1.47 | $1.58 | $1.40 | $1.53 | $1.53 | 162,893 |
| 2018-04-23 | $1.55 | $1.59 | $1.40 | $1.47 | $1.47 | 88,429 |
| 2018-04-20 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 100,846 |
| 2018-04-19 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 53,308 |
| 2018-04-18 | $1.68 | $1.70 | $1.61 | $1.63 | $1.63 | 72,555 |
| 2018-04-17 | $1.66 | $1.71 | $1.65 | $1.68 | $1.68 | 26,030 |
| 2018-04-16 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 72,246 |
| 2018-04-13 | $1.70 | $1.80 | $1.65 | $1.68 | $1.68 | 41,533 |
| 2018-04-12 | $1.75 | $1.75 | $1.60 | $1.70 | $1.70 | 46,936 |
| 2018-04-11 | $1.72 | $1.72 | $1.61 | $1.68 | $1.68 | 102,517 |
| 2018-04-10 | $1.68 | $1.79 | $1.60 | $1.72 | $1.72 | 163,268 |
| 2018-04-09 | $1.86 | $1.86 | $1.64 | $1.69 | $1.69 | 278,196 |
| 2018-04-06 | $2.21 | $3.11 | $1.88 | $1.90 | $1.90 | 5,670,801 |
| 2018-04-05 | $1.57 | $1.95 | $1.55 | $1.90 | $1.90 | 195,484 |
| 2018-04-04 | $1.53 | $1.65 | $1.53 | $1.55 | $1.55 | 27,421 |
| 2018-04-03 | $1.66 | $1.69 | $1.55 | $1.56 | $1.56 | 24,882 |
| 2018-04-02 | $1.82 | $1.82 | $1.64 | $1.65 | $1.65 | 23,777 |
| 2018-03-29 | $1.80 | $1.81 | $1.70 | $1.74 | $1.74 | 61,613 |
| 2018-03-28 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 59,027 |
| 2018-03-27 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 67,829 |
| 2018-03-26 | $2.15 | $3.38 | $1.81 | $1.88 | $1.88 | 885,781 |
| 2018-03-23 | $1.97 | $1.98 | $1.80 | $1.88 | $1.88 | 83,334 |
| 2018-03-22 | $2.10 | $2.10 | $1.88 | $1.88 | $1.88 | 69,233 |
| 2018-03-21 | $1.97 | $2.16 | $1.92 | $1.96 | $1.96 | 51,515 |
| 2018-03-20 | $2.18 | $2.20 | $1.98 | $1.98 | $1.98 | 127,074 |
| 2018-03-19 | $2.13 | $2.35 | $1.91 | $2.20 | $2.20 | 344,860 |
| 2018-03-16 | $2.12 | $2.23 | $1.88 | $2.01 | $2.01 | 90,825 |
| 2018-03-15 | $2.20 | $2.24 | $1.95 | $1.95 | $1.95 | 97,167 |
| 2018-03-14 | $2.10 | $2.38 | $2.10 | $2.22 | $2.22 | 209,245 |
| 2018-03-13 | $2.29 | $2.29 | $2.03 | $2.07 | $2.07 | 166,238 |
| 2018-03-12 | $2.59 | $2.59 | $2.25 | $2.31 | $2.31 | 215,570 |
| 2018-03-09 | $3.15 | $3.16 | $2.60 | $2.61 | $2.61 | 315,492 |
| 2018-03-08 | $3.15 | $4.00 | $2.97 | $3.17 | $3.17 | 2,746,400 |
| 2018-03-07 | $1.86 | $4.20 | $1.86 | $2.61 | $2.61 | 3,772,208 |
| 2018-03-06 | $1.77 | $1.97 | $1.77 | $1.94 | $1.94 | 10,437 |
| 2018-03-05 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 2,036 |
| 2018-03-02 | $1.58 | $1.67 | $1.56 | $1.67 | $1.67 | 3,123 |
| 2018-03-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,614 |
| 2018-02-28 | $1.84 | $1.84 | $1.73 | $1.73 | $1.73 | 1,558 |
| 2018-02-27 | $1.94 | $1.94 | $1.84 | $1.84 | $1.84 | 6,941 |
| 2018-02-26 | $1.70 | $1.85 | $1.70 | $1.84 | $1.84 | 7,630 |
| 2018-02-23 | $1.73 | $1.74 | $1.42 | $1.69 | $1.69 | 61,838 |
| 2018-02-22 | $1.83 | $1.85 | $1.75 | $1.75 | $1.75 | 24,230 |
| 2018-02-21 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 12,987 |
| 2018-02-20 | $1.97 | $1.97 | $1.76 | $1.87 | $1.87 | 5,951 |
| 2018-02-16 | $2.04 | $2.11 | $1.93 | $1.95 | $1.95 | 6,199 |
| 2018-02-15 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 8,473 |
| 2018-02-14 | $2.11 | $2.20 | $2.08 | $2.12 | $2.12 | 9,723 |
| 2018-02-13 | $1.94 | $2.15 | $1.93 | $2.09 | $2.09 | 18,630 |
| 2018-02-12 | $2.20 | $2.29 | $1.95 | $1.95 | $1.95 | 15,562 |
| 2018-02-09 | $2.20 | $2.30 | $2.07 | $2.21 | $2.21 | 4,200 |
| 2018-02-08 | $2.52 | $2.53 | $2.13 | $2.13 | $2.13 | 29,598 |
| 2018-02-07 | $2.58 | $2.58 | $2.43 | $2.54 | $2.54 | 18,447 |
| 2018-02-06 | $2.80 | $2.80 | $2.40 | $2.60 | $2.60 | 39,860 |
| 2018-02-05 | $2.26 | $3.10 | $2.23 | $2.70 | $2.70 | 178,113 |
| 2018-02-02 | $2.30 | $2.30 | $2.10 | $2.26 | $2.26 | 27,839 |
| 2018-02-01 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 36,297 |
| 2018-01-31 | $2.35 | $2.35 | $2.13 | $2.18 | $2.18 | 59,590 |
| 2018-01-30 | $2.45 | $2.45 | $2.10 | $2.32 | $2.32 | 209,334 |
| 2018-01-29 | $2.68 | $2.68 | $2.22 | $2.22 | $2.22 | 100,695 |
| 2018-01-26 | $3.04 | $3.10 | $2.50 | $2.70 | $2.70 | 285,743 |
| 2018-01-25 | $2.15 | $4.10 | $2.10 | $2.87 | $2.87 | 2,886,388 |
| 2018-01-24 | $1.63 | $2.42 | $1.53 | $2.09 | $2.09 | 431,265 |
| 2018-01-23 | $1.58 | $1.74 | $1.36 | $1.65 | $1.65 | 138,411 |
| 2018-01-22 | $1.80 | $1.85 | $1.36 | $1.61 | $1.61 | 38,557 |
| 2018-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 33,280 |
| 2018-01-18 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 47,106 |
| 2018-01-17 | $0.17 | $0.18 | $0.15 | $0.16 | $1.55 | 30,990 |
| 2018-01-16 | $0.18 | $0.18 | $0.15 | $0.17 | $1.69 | 27,300 |
| 2018-01-12 | $0.18 | $0.19 | $0.17 | $0.17 | $1.70 | 21,743 |
| 2018-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $1.71 | 35,129 |
| 2018-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.88 | 25,721 |
| 2018-01-09 | $0.20 | $0.20 | $0.18 | $0.19 | $1.86 | 25,429 |
| 2018-01-08 | $0.22 | $0.24 | $0.06 | $0.18 | $1.80 | 88,988 |
| 2018-01-05 | $0.25 | $0.25 | $0.23 | $0.23 | $2.35 | 4,838 |
| 2018-01-04 | $0.26 | $0.26 | $0.22 | $0.24 | $2.40 | 23,980 |
| 2018-01-03 | $0.23 | $0.26 | $0.22 | $0.24 | $2.40 | 77,338 |
| 2018-01-02 | $0.25 | $0.25 | $0.22 | $0.23 | $2.26 | 20,355 |
| 2017-12-29 | $0.25 | $0.25 | $0.22 | $0.23 | $2.35 | 13,688 |
| 2017-12-28 | $0.22 | $0.26 | $0.21 | $0.24 | $2.44 | 63,563 |
| 2017-12-27 | $0.25 | $0.25 | $0.21 | $0.21 | $2.13 | 39,219 |
| 2017-12-26 | $0.26 | $0.26 | $0.23 | $0.23 | $2.34 | 22,851 |
| 2017-12-22 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 7,486 |
| 2017-12-21 | $0.25 | $0.25 | $0.23 | $0.24 | $2.35 | 34,066 |
| 2017-12-20 | $0.25 | $0.27 | $0.24 | $0.24 | $2.44 | 29,220 |
| 2017-12-19 | $0.24 | $0.28 | $0.23 | $0.24 | $2.40 | 58,788 |
| 2017-12-18 | $0.27 | $0.29 | $0.26 | $0.27 | $2.66 | 48,067 |
| 2017-12-15 | $0.27 | $0.30 | $0.27 | $0.28 | $2.80 | 39,231 |
| 2017-12-14 | $0.30 | $0.31 | $0.28 | $0.29 | $2.89 | 114,536 |
| 2017-12-13 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 7,599 |
| 2017-12-12 | $0.34 | $0.34 | $0.30 | $0.31 | $3.10 | 8,059 |
| 2017-12-11 | $0.36 | $0.36 | $0.33 | $0.33 | $3.30 | 3,543 |
| 2017-12-08 | $0.34 | $0.35 | $0.32 | $0.35 | $3.47 | 13,646 |
| 2017-12-07 | $0.36 | $0.36 | $0.31 | $0.32 | $3.21 | 25,977 |
| 2017-12-06 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 4,761 |
| 2017-12-05 | $0.38 | $0.39 | $0.35 | $0.36 | $3.63 | 4,882 |
| 2017-12-04 | $0.42 | $0.42 | $0.38 | $0.38 | $3.80 | 3,508 |
| 2017-12-01 | $0.40 | $0.43 | $0.35 | $0.42 | $4.20 | 12,705 |
| 2017-11-30 | $0.35 | $0.43 | $0.35 | $0.40 | $4.00 | 110,912 |
| 2017-11-29 | $0.35 | $0.36 | $0.35 | $0.35 | $3.45 | 4,061 |
| 2017-11-28 | $0.37 | $0.37 | $0.34 | $0.35 | $3.50 | 12,047 |
| 2017-11-27 | $0.39 | $0.39 | $0.35 | $0.36 | $3.62 | 4,419 |
| 2017-11-24 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 1,172 |
| 2017-11-22 | $0.40 | $0.40 | $0.36 | $0.40 | $4.00 | 7,165 |
| 2017-11-21 | $0.43 | $0.47 | $0.43 | $0.44 | $4.40 | 8,257 |
| 2017-11-20 | $0.43 | $0.44 | $0.40 | $0.44 | $4.41 | 9,109 |
| 2017-11-17 | $0.37 | $0.43 | $0.37 | $0.42 | $4.16 | 17,833 |
| 2017-11-16 | $0.37 | $0.38 | $0.35 | $0.36 | $3.61 | 1,406 |
| 2017-11-15 | $0.39 | $0.39 | $0.34 | $0.36 | $3.60 | 10,165 |
| 2017-11-14 | $0.34 | $0.40 | $0.33 | $0.40 | $3.95 | 6,928 |
| 2017-11-13 | $0.37 | $0.40 | $0.37 | $0.37 | $3.68 | 10,917 |
| 2017-11-10 | $0.35 | $0.37 | $0.35 | $0.36 | $3.57 | 4,802 |
| 2017-11-09 | $0.33 | $0.36 | $0.33 | $0.34 | $3.40 | 7,049 |
| 2017-11-08 | $0.33 | $0.34 | $0.32 | $0.33 | $3.33 | 2,824 |
| 2017-11-07 | $0.33 | $0.34 | $0.32 | $0.32 | $3.24 | 744 |
| 2017-11-06 | $0.33 | $0.33 | $0.32 | $0.32 | $3.21 | 1,441 |
| 2017-11-03 | $0.32 | $0.34 | $0.32 | $0.34 | $3.37 | 2,468 |
| 2017-11-02 | $0.34 | $0.34 | $0.32 | $0.34 | $3.40 | 5,085 |
| 2017-11-01 | $0.36 | $0.36 | $0.32 | $0.32 | $3.21 | 4,292 |
| 2017-10-31 | $0.38 | $0.38 | $0.34 | $0.34 | $3.40 | 5,769 |
| 2017-10-30 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 2,542 |
| 2017-10-27 | $0.38 | $0.38 | $0.36 | $0.37 | $3.72 | 2,776 |
| 2017-10-26 | $0.36 | $0.39 | $0.35 | $0.36 | $3.63 | 7,232 |
| 2017-10-25 | $0.37 | $0.38 | $0.35 | $0.35 | $3.50 | 6,321 |
| 2017-10-24 | $0.39 | $0.39 | $0.36 | $0.38 | $3.80 | 2,890 |
| 2017-10-23 | $0.38 | $0.39 | $0.37 | $0.39 | $3.90 | 2,120 |
| 2017-10-20 | $0.36 | $0.41 | $0.36 | $0.36 | $3.60 | 2,257 |
| 2017-10-19 | $0.38 | $0.40 | $0.37 | $0.39 | $3.85 | 4,290 |
| 2017-10-18 | $0.39 | $0.40 | $0.37 | $0.40 | $3.95 | 1,317 |
| 2017-10-17 | $0.43 | $0.46 | $0.37 | $0.39 | $3.92 | 7,387 |
| 2017-10-16 | $0.37 | $0.43 | $0.36 | $0.41 | $4.07 | 28,210 |
| 2017-10-13 | $0.37 | $0.37 | $0.36 | $0.37 | $3.65 | 935 |
| 2017-10-12 | $0.38 | $0.38 | $0.35 | $0.35 | $3.50 | 7,660 |
| 2017-10-11 | $0.38 | $0.38 | $0.36 | $0.38 | $3.80 | 6,423 |
| 2017-10-10 | $0.38 | $0.38 | $0.36 | $0.38 | $3.79 | 3,525 |
| 2017-10-09 | $0.40 | $0.40 | $0.34 | $0.38 | $3.80 | 41,313 |
| 2017-10-06 | $0.42 | $0.42 | $0.38 | $0.38 | $3.82 | 6,826 |
| 2017-10-05 | $0.37 | $0.42 | $0.37 | $0.41 | $4.10 | 4,130 |
| 2017-10-04 | $0.44 | $0.44 | $0.32 | $0.39 | $3.90 | 21,874 |
| 2017-10-03 | $0.46 | $0.46 | $0.43 | $0.44 | $4.42 | 3,556 |
| 2017-10-02 | $0.42 | $0.46 | $0.42 | $0.46 | $4.62 | 4,810 |
| 2017-09-29 | $0.46 | $0.46 | $0.42 | $0.42 | $4.20 | 2,351 |
| 2017-09-28 | $0.45 | $0.45 | $0.42 | $0.45 | $4.46 | 2,540 |
| 2017-09-27 | $0.46 | $0.50 | $0.42 | $0.43 | $4.31 | 7,899 |
| 2017-09-26 | $0.55 | $0.57 | $0.47 | $0.48 | $4.80 | 17,721 |
| 2017-09-25 | $0.42 | $0.57 | $0.42 | $0.54 | $5.40 | 77,495 |
| 2017-09-22 | $0.37 | $0.68 | $0.29 | $0.42 | $4.20 | 86,300 |
| 2017-09-21 | $0.37 | $0.37 | $0.34 | $0.36 | $3.59 | 6,896 |
| 2017-09-20 | $0.35 | $0.37 | $0.32 | $0.35 | $3.52 | 10,533 |
| 2017-09-19 | $0.33 | $0.35 | $0.31 | $0.32 | $3.20 | 12,606 |
| 2017-09-18 | $0.33 | $0.37 | $0.31 | $0.31 | $3.07 | 6,205 |
| 2017-09-15 | $0.37 | $0.37 | $0.32 | $0.32 | $3.20 | 2,929 |
| 2017-09-14 | $0.39 | $0.39 | $0.30 | $0.34 | $3.40 | 16,542 |
| 2017-09-13 | $0.38 | $0.39 | $0.34 | $0.38 | $3.80 | 17,974 |
| 2017-09-12 | $0.38 | $0.38 | $0.35 | $0.38 | $3.80 | 5,709 |
| 2017-09-11 | $0.34 | $0.39 | $0.34 | $0.38 | $3.79 | 9,657 |
| 2017-09-08 | $0.34 | $0.35 | $0.32 | $0.32 | $3.20 | 2,543 |
| 2017-09-07 | $0.35 | $0.36 | $0.32 | $0.33 | $3.26 | 2,366 |
| 2017-09-06 | $0.35 | $0.36 | $0.32 | $0.32 | $3.20 | 531 |
| 2017-09-05 | $0.37 | $0.37 | $0.32 | $0.32 | $3.20 | 2,873 |
| 2017-09-01 | $0.35 | $0.37 | $0.32 | $0.32 | $3.20 | 14,169 |
| 2017-08-31 | $0.31 | $0.34 | $0.30 | $0.32 | $3.20 | 10,345 |
| 2017-08-30 | $0.32 | $0.33 | $0.29 | $0.33 | $3.30 | 1,261 |
| 2017-08-29 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 481 |
| 2017-08-28 | $0.30 | $0.31 | $0.28 | $0.28 | $2.83 | 3,626 |
| 2017-08-25 | $0.31 | $0.31 | $0.28 | $0.28 | $2.83 | 6,638 |
| 2017-08-24 | $0.31 | $0.32 | $0.28 | $0.30 | $3.00 | 4,405 |
| 2017-08-23 | $0.33 | $0.34 | $0.31 | $0.31 | $3.10 | 2,571 |
| 2017-08-22 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 3,019 |
| 2017-08-21 | $0.33 | $0.36 | $0.33 | $0.36 | $3.60 | 4,352 |
| 2017-08-18 | $0.35 | $0.35 | $0.34 | $0.35 | $3.49 | 1,465 |
| 2017-08-17 | $0.34 | $0.35 | $0.34 | $0.34 | $3.35 | 2,629 |
| 2017-08-16 | $0.35 | $0.35 | $0.33 | $0.34 | $3.35 | 1,701 |
| 2017-08-15 | $0.33 | $0.34 | $0.33 | $0.33 | $3.30 | 2,205 |
| 2017-08-14 | $0.34 | $0.36 | $0.33 | $0.36 | $3.60 | 1,125 |
| 2017-08-11 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 1,730 |
| 2017-08-10 | $0.35 | $0.35 | $0.31 | $0.35 | $3.48 | 2,728 |
| 2017-08-09 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 5,141 |
| 2017-08-08 | $0.36 | $0.36 | $0.33 | $0.33 | $3.30 | 6,382 |
| 2017-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $3.68 | 923 |
| 2017-08-04 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 1,680 |
| 2017-08-03 | $0.38 | $0.38 | $0.37 | $0.38 | $3.80 | 451 |
| 2017-08-02 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 1,292 |
| 2017-08-01 | $0.39 | $0.39 | $0.38 | $0.38 | $3.82 | 698 |
| 2017-07-31 | $0.41 | $0.41 | $0.39 | $0.39 | $3.90 | 590 |
| 2017-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 58 |
| 2017-07-27 | $0.41 | $0.44 | $0.39 | $0.40 | $3.99 | 2,344 |
| 2017-07-26 | $0.43 | $0.43 | $0.40 | $0.40 | $4.00 | 1,564 |
| 2017-07-25 | $0.40 | $0.43 | $0.40 | $0.41 | $4.10 | 3,717 |
| 2017-07-24 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 1,795 |
| 2017-07-21 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 135 |
| 2017-07-20 | $0.38 | $0.39 | $0.38 | $0.39 | $3.90 | 2,609 |
| 2017-07-19 | $0.39 | $0.39 | $0.37 | $0.39 | $3.91 | 713 |
| 2017-07-18 | $0.38 | $0.39 | $0.37 | $0.38 | $3.78 | 4,199 |
| 2017-07-17 | $0.40 | $0.42 | $0.38 | $0.39 | $3.90 | 1,902 |
| 2017-07-14 | $0.41 | $0.43 | $0.38 | $0.42 | $4.20 | 5,026 |
| 2017-07-13 | $0.39 | $0.40 | $0.37 | $0.40 | $3.98 | 1,739 |
| 2017-07-12 | $0.45 | $0.45 | $0.39 | $0.40 | $4.00 | 1,704 |
| 2017-07-11 | $0.42 | $0.42 | $0.37 | $0.40 | $4.00 | 3,648 |
| 2017-07-10 | $0.39 | $0.44 | $0.39 | $0.42 | $4.21 | 6,751 |
| 2017-07-07 | $0.35 | $0.41 | $0.35 | $0.39 | $3.94 | 18,911 |
| 2017-07-06 | $0.37 | $0.37 | $0.36 | $0.36 | $3.63 | 224 |
| 2017-07-05 | $0.36 | $0.39 | $0.35 | $0.38 | $3.78 | 828 |
| 2017-07-03 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 2,722 |
| 2017-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $3.70 | 1,231 |
| 2017-06-29 | $0.36 | $0.38 | $0.36 | $0.37 | $3.65 | 2,402 |
| 2017-06-28 | $0.38 | $0.38 | $0.37 | $0.37 | $3.65 | 1,748 |
| 2017-06-27 | $0.39 | $0.42 | $0.36 | $0.38 | $3.75 | 1,173 |
| 2017-06-26 | $0.45 | $0.45 | $0.40 | $0.40 | $4.02 | 2,290 |
| 2017-06-23 | $0.38 | $0.46 | $0.38 | $0.42 | $4.16 | 3,126 |
| 2017-06-22 | $0.35 | $0.37 | $0.35 | $0.36 | $3.60 | 1,804 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 730 |
| 2017-06-20 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 2,125 |
| 2017-06-19 | $0.35 | $0.36 | $0.35 | $0.35 | $3.51 | 59 |
| 2017-06-16 | $0.37 | $0.38 | $0.35 | $0.35 | $3.51 | 763 |
| 2017-06-15 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 2,531 |
| 2017-06-14 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 5,203 |
| 2017-06-13 | $0.38 | $0.40 | $0.38 | $0.39 | $3.90 | 3,758 |
| 2017-06-12 | $0.42 | $0.43 | $0.40 | $0.40 | $4.04 | 24,002 |
| 2017-06-09 | $0.44 | $0.46 | $0.44 | $0.44 | $4.40 | 440 |
| 2017-06-08 | $0.44 | $0.45 | $0.44 | $0.44 | $4.40 | 1,223 |
| 2017-06-07 | $0.43 | $0.46 | $0.41 | $0.42 | $4.16 | 1,607 |
| 2017-06-06 | $0.43 | $0.44 | $0.41 | $0.41 | $4.11 | 404 |
| 2017-06-05 | $0.44 | $0.44 | $0.41 | $0.41 | $4.12 | 1,438 |
| 2017-06-02 | $0.45 | $0.46 | $0.44 | $0.45 | $4.51 | 475 |
| 2017-06-01 | $0.46 | $0.46 | $0.45 | $0.45 | $4.50 | 1,106 |
| 2017-05-31 | $0.50 | $0.50 | $0.46 | $0.48 | $4.75 | 890 |
| 2017-05-30 | $0.50 | $0.50 | $0.48 | $0.49 | $4.90 | 3,695 |
| 2017-05-26 | $0.48 | $0.51 | $0.48 | $0.49 | $4.90 | 2,073 |
| 2017-05-25 | $0.48 | $0.50 | $0.48 | $0.49 | $4.90 | 2,393 |
| 2017-05-24 | $0.49 | $0.52 | $0.47 | $0.48 | $4.80 | 1,971 |
| 2017-05-23 | $0.48 | $0.52 | $0.47 | $0.52 | $5.20 | 1,137 |
| 2017-05-22 | $0.53 | $0.53 | $0.45 | $0.50 | $4.97 | 2,161 |
| 2017-05-19 | $0.50 | $0.52 | $0.48 | $0.52 | $5.20 | 3,716 |
| 2017-05-18 | $0.47 | $0.50 | $0.43 | $0.46 | $4.60 | 7,195 |
| 2017-05-17 | $0.50 | $0.50 | $0.41 | $0.47 | $4.73 | 4,899 |
| 2017-05-16 | $0.43 | $0.58 | $0.41 | $0.50 | $5.00 | 32,538 |
| 2017-05-15 | $0.38 | $0.44 | $0.35 | $0.43 | $4.30 | 10,269 |
| 2017-05-12 | $0.39 | $0.40 | $0.37 | $0.38 | $3.81 | 1,192 |
| 2017-05-11 | $0.36 | $0.40 | $0.34 | $0.38 | $3.76 | 7,344 |
| 2017-05-10 | $0.37 | $0.41 | $0.36 | $0.40 | $4.00 | 3,592 |
| 2017-05-09 | $0.42 | $0.42 | $0.36 | $0.39 | $3.88 | 2,516 |
| 2017-05-08 | $0.40 | $0.42 | $0.40 | $0.41 | $4.10 | 1,434 |
| 2017-05-05 | $0.42 | $0.44 | $0.40 | $0.40 | $4.00 | 1,128 |
| 2017-05-04 | $0.44 | $0.44 | $0.42 | $0.44 | $4.40 | 2,827 |
| 2017-05-03 | $0.43 | $0.44 | $0.41 | $0.44 | $4.35 | 1,399 |
| 2017-05-02 | $0.40 | $0.43 | $0.40 | $0.43 | $4.30 | 2,119 |
| 2017-05-01 | $0.43 | $0.43 | $0.40 | $0.42 | $4.18 | 1,603 |
| 2017-04-28 | $0.40 | $0.43 | $0.39 | $0.43 | $4.30 | 7,974 |
| 2017-04-27 | $0.43 | $0.43 | $0.35 | $0.40 | $4.00 | 11,332 |
| 2017-04-26 | $0.35 | $0.39 | $0.31 | $0.38 | $3.80 | 10,466 |
| 2017-04-25 | $0.34 | $0.35 | $0.31 | $0.31 | $3.10 | 11,835 |
| 2017-04-24 | $0.33 | $0.35 | $0.32 | $0.35 | $3.45 | 4,199 |
| 2017-04-21 | $0.36 | $0.36 | $0.32 | $0.34 | $3.39 | 12,817 |
| 2017-04-20 | $0.35 | $0.37 | $0.34 | $0.36 | $3.60 | 6,958 |
| 2017-04-19 | $0.37 | $0.39 | $0.35 | $0.36 | $3.65 | 13,049 |
| 2017-04-18 | $0.38 | $0.44 | $0.36 | $0.38 | $3.80 | 16,612 |
| 2017-04-17 | $0.42 | $0.44 | $0.38 | $0.38 | $3.80 | 3,855 |
| 2017-04-13 | $0.44 | $0.44 | $0.37 | $0.40 | $4.00 | 2,306 |
| 2017-04-12 | $0.36 | $0.46 | $0.36 | $0.42 | $4.20 | 9,127 |
| 2017-04-11 | $0.35 | $0.38 | $0.35 | $0.36 | $3.60 | 3,415 |
| 2017-04-10 | $0.42 | $0.42 | $0.35 | $0.38 | $3.78 | 21,821 |
| 2017-04-07 | $0.43 | $0.43 | $0.38 | $0.42 | $4.20 | 4,266 |
| 2017-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 1,332 |
| 2017-04-05 | $0.41 | $0.45 | $0.41 | $0.43 | $4.25 | 3,031 |
| 2017-04-04 | $0.44 | $0.45 | $0.44 | $0.44 | $4.43 | 2,571 |
| 2017-04-03 | $0.44 | $0.44 | $0.43 | $0.43 | $4.30 | 761 |
| 2017-03-31 | $0.45 | $0.45 | $0.43 | $0.44 | $4.39 | 3,262 |
| 2017-03-30 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 1,746 |
| 2017-03-29 | $0.46 | $0.46 | $0.43 | $0.43 | $4.30 | 4,736 |
| 2017-03-28 | $0.44 | $0.48 | $0.44 | $0.46 | $4.60 | 952 |
| 2017-03-27 | $0.48 | $0.48 | $0.42 | $0.45 | $4.50 | 4,707 |
| 2017-03-24 | $0.45 | $0.50 | $0.44 | $0.48 | $4.80 | 5,172 |
| 2017-03-23 | $0.43 | $0.45 | $0.42 | $0.43 | $4.30 | 1,825 |
| 2017-03-22 | $0.46 | $0.46 | $0.42 | $0.43 | $4.30 | 2,727 |
| 2017-03-21 | $0.48 | $0.48 | $0.46 | $0.47 | $4.70 | 1,877 |
| 2017-03-20 | $0.50 | $0.50 | $0.46 | $0.46 | $4.60 | 1,315 |
| 2017-03-17 | $0.49 | $0.50 | $0.46 | $0.49 | $4.90 | 1,869 |
| 2017-03-16 | $0.44 | $0.48 | $0.44 | $0.47 | $4.70 | 2,210 |
| 2017-03-15 | $0.50 | $0.51 | $0.44 | $0.44 | $4.40 | 4,435 |
| 2017-03-14 | $0.50 | $0.51 | $0.49 | $0.49 | $4.90 | 3,764 |
| 2017-03-13 | $0.52 | $0.52 | $0.43 | $0.45 | $4.50 | 22,112 |
| 2017-03-10 | $0.54 | $0.56 | $0.50 | $0.55 | $5.49 | 5,307 |
| 2017-03-09 | $0.55 | $0.56 | $0.50 | $0.53 | $5.30 | 7,162 |
| 2017-03-08 | $0.56 | $0.57 | $0.54 | $0.56 | $5.55 | 6,547 |
| 2017-03-07 | $0.52 | $0.56 | $0.51 | $0.52 | $5.20 | 5,581 |
| 2017-03-06 | $0.62 | $0.62 | $0.51 | $0.54 | $5.42 | 7,905 |
| 2017-03-03 | $0.62 | $0.63 | $0.56 | $0.62 | $6.22 | 2,829 |
| 2017-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 1,060 |
| 2017-03-01 | $0.64 | $0.64 | $0.62 | $0.62 | $6.20 | 315 |
| 2017-02-28 | $0.65 | $0.65 | $0.62 | $0.62 | $6.20 | 2,329 |
| 2017-02-27 | $0.62 | $0.65 | $0.62 | $0.65 | $6.47 | 1,962 |
| 2017-02-24 | $0.63 | $0.63 | $0.62 | $0.63 | $6.30 | 2,353 |
| 2017-02-23 | $0.64 | $0.66 | $0.62 | $0.62 | $6.20 | 3,942 |
| 2017-02-22 | $0.66 | $0.66 | $0.63 | $0.66 | $6.60 | 2,583 |
| 2017-02-21 | $0.63 | $0.65 | $0.63 | $0.64 | $6.40 | 3,492 |
| 2017-02-17 | $0.66 | $0.66 | $0.63 | $0.63 | $6.30 | 1,121 |
| 2017-02-16 | $0.68 | $0.68 | $0.63 | $0.64 | $6.40 | 4,910 |
| 2017-02-15 | $0.63 | $0.68 | $0.63 | $0.68 | $6.80 | 2,166 |
| 2017-02-14 | $0.69 | $0.72 | $0.62 | $0.64 | $6.40 | 8,463 |
| 2017-02-13 | $0.73 | $0.73 | $0.66 | $0.67 | $6.72 | 9,989 |
| 2017-02-10 | $0.82 | $0.82 | $0.66 | $0.73 | $7.30 | 11,174 |
| 2017-02-09 | $0.83 | $0.84 | $0.77 | $0.77 | $7.70 | 7,291 |
| 2017-02-08 | $0.79 | $0.85 | $0.75 | $0.78 | $7.80 | 45,665 |
| 2017-02-07 | $0.69 | $0.78 | $0.69 | $0.76 | $7.56 | 11,738 |
| 2017-02-06 | $0.66 | $0.70 | $0.66 | $0.68 | $6.81 | 885 |
| 2017-02-03 | $0.68 | $0.70 | $0.66 | $0.68 | $6.80 | 2,858 |
| 2017-02-02 | $0.67 | $0.68 | $0.66 | $0.68 | $6.80 | 4,076 |
| 2017-02-01 | $0.70 | $0.70 | $0.66 | $0.68 | $6.80 | 1,797 |
| 2017-01-31 | $0.67 | $0.70 | $0.67 | $0.70 | $7.00 | 6,601 |
| 2017-01-30 | $0.70 | $0.72 | $0.66 | $0.68 | $6.82 | 4,733 |
| 2017-01-27 | $0.66 | $0.69 | $0.66 | $0.68 | $6.80 | 1,036 |
| 2017-01-26 | $0.70 | $0.70 | $0.65 | $0.66 | $6.60 | 2,353 |
| 2017-01-25 | $0.68 | $0.70 | $0.63 | $0.70 | $7.00 | 4,528 |
| 2017-01-24 | $0.68 | $0.70 | $0.62 | $0.66 | $6.60 | 4,773 |
| 2017-01-23 | $0.70 | $0.70 | $0.65 | $0.67 | $6.65 | 3,190 |
| 2017-01-20 | $0.63 | $0.70 | $0.63 | $0.69 | $6.93 | 6,957 |
| 2017-01-19 | $0.65 | $0.68 | $0.63 | $0.65 | $6.50 | 19,841 |
| 2017-01-18 | $0.64 | $0.69 | $0.61 | $0.66 | $6.60 | 2,452 |
| 2017-01-17 | $0.69 | $0.69 | $0.61 | $0.66 | $6.60 | 3,279 |
| 2017-01-13 | $0.64 | $0.69 | $0.64 | $0.66 | $6.60 | 1,515 |
| 2017-01-12 | $0.61 | $0.66 | $0.61 | $0.65 | $6.50 | 2,323 |
| 2017-01-11 | $0.72 | $0.72 | $0.64 | $0.64 | $6.40 | 15,546 |
| 2017-01-10 | $0.62 | $0.75 | $0.61 | $0.69 | $6.90 | 11,155 |
| 2017-01-09 | $0.57 | $0.66 | $0.57 | $0.62 | $6.20 | 8,221 |
| 2017-01-06 | $0.58 | $0.62 | $0.53 | $0.56 | $5.60 | 9,603 |
| 2017-01-05 | $0.55 | $0.60 | $0.55 | $0.59 | $5.89 | 1,928 |
| 2017-01-04 | $0.52 | $0.60 | $0.52 | $0.56 | $5.57 | 7,258 |
| 2017-01-03 | $0.55 | $0.58 | $0.51 | $0.51 | $5.10 | 4,715 |
| 2016-12-30 | $0.50 | $0.54 | $0.50 | $0.54 | $5.40 | 5,639 |
| 2016-12-29 | $0.51 | $0.56 | $0.50 | $0.52 | $5.22 | 3,674 |
| 2016-12-28 | $0.57 | $0.57 | $0.50 | $0.50 | $5.00 | 14,193 |
| 2016-12-27 | $0.60 | $0.61 | $0.56 | $0.56 | $5.60 | 8,434 |
| 2016-12-23 | $0.64 | $0.64 | $0.59 | $0.60 | $6.02 | 4,168 |
| 2016-12-22 | $0.60 | $0.64 | $0.60 | $0.62 | $6.25 | 3,990 |
| 2016-12-21 | $0.60 | $0.62 | $0.60 | $0.60 | $6.00 | 5,136 |
| 2016-12-20 | $0.60 | $0.62 | $0.58 | $0.60 | $6.03 | 13,849 |
| 2016-12-19 | $0.58 | $0.62 | $0.58 | $0.60 | $6.05 | 3,461 |
| 2016-12-16 | $0.60 | $0.61 | $0.58 | $0.59 | $5.91 | 6,548 |
| 2016-12-15 | $0.60 | $0.64 | $0.58 | $0.60 | $5.95 | 8,057 |
| 2016-12-14 | $0.65 | $0.67 | $0.58 | $0.58 | $5.80 | 15,732 |
| 2016-12-13 | $0.63 | $0.89 | $0.60 | $0.62 | $6.23 | 79,240 |
| 2016-12-12 | $0.64 | $0.64 | $0.57 | $0.63 | $6.30 | 3,572 |
| 2016-12-09 | $0.62 | $0.62 | $0.58 | $0.62 | $6.20 | 2,234 |
| 2016-12-08 | $0.58 | $0.63 | $0.58 | $0.62 | $6.20 | 4,452 |
| 2016-12-07 | $0.61 | $0.62 | $0.57 | $0.57 | $5.70 | 2,892 |
| 2016-12-06 | $0.54 | $0.67 | $0.53 | $0.62 | $6.20 | 6,387 |
| 2016-12-05 | $0.60 | $0.60 | $0.52 | $0.57 | $5.70 | 7,129 |
| 2016-12-02 | $0.53 | $0.62 | $0.53 | $0.58 | $5.75 | 2,877 |
| 2016-12-01 | $0.61 | $0.65 | $0.51 | $0.51 | $5.11 | 9,868 |
| 2016-11-30 | $0.73 | $0.73 | $0.60 | $0.64 | $6.39 | 5,239 |
| 2016-11-29 | $0.70 | $0.76 | $0.67 | $0.68 | $6.80 | 15,094 |
| 2016-11-28 | $0.75 | $0.76 | $0.68 | $0.72 | $7.20 | 10,349 |
| 2016-11-25 | $0.68 | $0.75 | $0.66 | $0.75 | $7.50 | 16,796 |
| 2016-11-23 | $0.80 | $0.80 | $0.68 | $0.71 | $7.10 | 50,768 |
| 2016-11-22 | $0.90 | $1.10 | $0.75 | $0.80 | $8.00 | 313,575 |
| 2016-11-21 | $0.44 | $0.85 | $0.44 | $0.78 | $7.80 | 138,578 |
| 2016-11-18 | $0.41 | $0.45 | $0.41 | $0.43 | $4.30 | 1,527 |
| 2016-11-17 | $0.46 | $0.46 | $0.43 | $0.43 | $4.31 | 3,076 |
| 2016-11-16 | $0.46 | $0.46 | $0.43 | $0.45 | $4.50 | 4,183 |
| 2016-11-15 | $0.46 | $0.50 | $0.45 | $0.46 | $4.60 | 3,345 |
| 2016-11-14 | $0.46 | $0.47 | $0.44 | $0.45 | $4.55 | 3,623 |
| 2016-11-11 | $0.48 | $0.50 | $0.44 | $0.45 | $4.50 | 4,981 |
| 2016-11-10 | $0.43 | $0.48 | $0.42 | $0.46 | $4.60 | 8,700 |
| 2016-11-09 | $0.42 | $0.44 | $0.38 | $0.41 | $4.14 | 6,239 |
| 2016-11-08 | $0.37 | $0.40 | $0.37 | $0.39 | $3.90 | 1,068 |
| 2016-11-07 | $0.39 | $0.43 | $0.38 | $0.39 | $3.90 | 1,434 |
| 2016-11-04 | $0.34 | $0.39 | $0.34 | $0.37 | $3.71 | 2,315 |
| 2016-11-03 | $0.41 | $0.43 | $0.33 | $0.37 | $3.70 | 9,266 |
| 2016-11-02 | $0.44 | $0.46 | $0.42 | $0.42 | $4.20 | 3,812 |
| 2016-11-01 | $0.42 | $0.42 | $0.41 | $0.42 | $4.20 | 1,527 |
| 2016-10-31 | $0.41 | $0.45 | $0.41 | $0.42 | $4.20 | 226 |
| 2016-10-28 | $0.44 | $0.44 | $0.41 | $0.44 | $4.40 | 3,924 |
| 2016-10-27 | $0.50 | $0.50 | $0.42 | $0.45 | $4.50 | 1,008 |
| 2016-10-26 | $0.43 | $0.49 | $0.41 | $0.46 | $4.60 | 5,347 |
| 2016-10-25 | $0.42 | $0.43 | $0.41 | $0.43 | $4.26 | 2,768 |
| 2016-10-24 | $0.42 | $0.43 | $0.42 | $0.42 | $4.21 | 2,526 |
| 2016-10-21 | $0.43 | $0.44 | $0.41 | $0.44 | $4.36 | 451 |
| 2016-10-20 | $0.46 | $0.46 | $0.44 | $0.44 | $4.40 | 3,101 |
| 2016-10-19 | $0.42 | $0.44 | $0.42 | $0.44 | $4.37 | 295 |
| 2016-10-18 | $0.41 | $0.43 | $0.41 | $0.43 | $4.26 | 500 |
| 2016-10-17 | $0.42 | $0.44 | $0.41 | $0.41 | $4.10 | 789 |
| 2016-10-14 | $0.42 | $0.44 | $0.41 | $0.42 | $4.20 | 2,153 |
| 2016-10-13 | $0.43 | $0.45 | $0.42 | $0.42 | $4.20 | 1,786 |
| 2016-10-12 | $0.49 | $0.49 | $0.44 | $0.44 | $4.40 | 1,916 |
| 2016-10-11 | $0.47 | $0.47 | $0.44 | $0.46 | $4.59 | 2,903 |
| 2016-10-10 | $0.45 | $0.47 | $0.43 | $0.45 | $4.50 | 2,056 |
| 2016-10-07 | $0.44 | $0.47 | $0.44 | $0.47 | $4.65 | 3,801 |
| 2016-10-06 | $0.45 | $0.50 | $0.43 | $0.45 | $4.48 | 15,703 |
| 2016-10-05 | $0.45 | $0.49 | $0.41 | $0.42 | $4.20 | 46,792 |
| 2016-10-04 | $0.47 | $0.48 | $0.45 | $0.45 | $4.50 | 5,098 |
| 2016-10-03 | $0.48 | $0.49 | $0.47 | $0.48 | $4.77 | 1,027 |
| 2016-09-30 | $0.51 | $0.51 | $0.46 | $0.46 | $4.60 | 9,439 |
| 2016-09-29 | $0.56 | $0.57 | $0.50 | $0.50 | $5.00 | 4,235 |
| 2016-09-28 | $0.48 | $0.56 | $0.45 | $0.55 | $5.50 | 9,927 |
| 2016-09-27 | $0.53 | $0.54 | $0.51 | $0.51 | $5.10 | 1,233 |
| 2016-09-26 | $0.55 | $0.56 | $0.53 | $0.53 | $5.30 | 3,320 |
| 2016-09-23 | $0.58 | $0.58 | $0.53 | $0.53 | $5.30 | 1,473 |
| 2016-09-22 | $0.58 | $0.61 | $0.55 | $0.55 | $5.50 | 1,627 |
| 2016-09-21 | $0.54 | $0.60 | $0.54 | $0.57 | $5.70 | 6,602 |
| 2016-09-20 | $0.54 | $0.61 | $0.52 | $0.54 | $5.40 | 5,578 |
| 2016-09-19 | $0.52 | $0.54 | $0.51 | $0.52 | $5.20 | 6,745 |
| 2016-09-16 | $0.48 | $0.54 | $0.47 | $0.50 | $4.97 | 46,009 |
| 2016-09-15 | $0.53 | $0.54 | $0.43 | $0.47 | $4.70 | 8,255 |
| 2016-09-14 | $0.50 | $0.55 | $0.50 | $0.50 | $5.00 | 8,770 |
| 2016-09-13 | $0.52 | $0.56 | $0.50 | $0.51 | $5.10 | 18,106 |
| 2016-09-12 | $0.59 | $0.60 | $0.53 | $0.53 | $5.30 | 5,202 |
| 2016-09-09 | $0.61 | $0.61 | $0.56 | $0.56 | $5.63 | 4,273 |
| 2016-09-08 | $0.59 | $0.60 | $0.55 | $0.57 | $5.69 | 10,958 |
| 2016-09-07 | $0.65 | $0.65 | $0.59 | $0.59 | $5.90 | 5,609 |
| 2016-09-06 | $0.65 | $0.69 | $0.62 | $0.63 | $6.30 | 8,648 |
| 2016-09-02 | $0.66 | $0.69 | $0.66 | $0.68 | $6.80 | 1,765 |
| 2016-09-01 | $0.70 | $0.72 | $0.63 | $0.65 | $6.50 | 6,761 |
| 2016-08-31 | $0.74 | $0.79 | $0.66 | $0.69 | $6.90 | 4,771 |
| 2016-08-30 | $0.73 | $0.85 | $0.71 | $0.74 | $7.40 | 19,048 |
| 2016-08-29 | $0.69 | $0.73 | $0.65 | $0.73 | $7.30 | 6,205 |
| 2016-08-26 | $0.74 | $0.76 | $0.65 | $0.72 | $7.20 | 6,496 |
| 2016-08-25 | $0.82 | $0.82 | $0.75 | $0.78 | $7.80 | 4,885 |
| 2016-08-24 | $0.84 | $0.88 | $0.76 | $0.78 | $7.84 | 4,189 |
| 2016-08-23 | $0.90 | $0.92 | $0.80 | $0.81 | $8.15 | 6,711 |
| 2016-08-22 | $0.80 | $0.90 | $0.74 | $0.87 | $8.70 | 14,033 |
| 2016-08-19 | $0.74 | $0.87 | $0.68 | $0.82 | $8.24 | 31,050 |
| 2016-08-18 | $0.67 | $0.74 | $0.67 | $0.72 | $7.20 | 3,070 |
| 2016-08-17 | $0.68 | $0.70 | $0.61 | $0.70 | $7.00 | 18,313 |
| 2016-08-16 | $0.66 | $0.73 | $0.61 | $0.65 | $6.50 | 7,130 |
| 2016-08-15 | $0.69 | $0.75 | $0.66 | $0.68 | $6.80 | 6,091 |
| 2016-08-12 | $0.79 | $0.79 | $0.71 | $0.71 | $7.10 | 2,068 |
| 2016-08-11 | $0.79 | $0.81 | $0.74 | $0.75 | $7.50 | 1,319 |
| 2016-08-10 | $0.78 | $0.80 | $0.75 | $0.75 | $7.50 | 20,710 |
| 2016-08-09 | $0.76 | $0.79 | $0.71 | $0.76 | $7.60 | 8,081 |
| 2016-08-08 | $0.75 | $0.79 | $0.73 | $0.75 | $7.50 | 6,009 |
| 2016-08-05 | $0.78 | $0.82 | $0.74 | $0.78 | $7.77 | 10,130 |
| 2016-08-04 | $0.82 | $0.88 | $0.77 | $0.78 | $7.81 | 4,226 |
| 2016-08-03 | $0.78 | $0.87 | $0.65 | $0.84 | $8.40 | 12,784 |
| 2016-08-02 | $1.06 | $1.06 | $0.60 | $0.79 | $7.90 | 35,934 |
| 2016-08-01 | $0.70 | $1.04 | $0.70 | $1.00 | $10.03 | 29,105 |
| 2016-07-29 | $0.74 | $0.74 | $0.72 | $0.72 | $7.20 | 1,722 |
| 2016-07-28 | $0.71 | $0.72 | $0.71 | $0.72 | $7.20 | 978 |
| 2016-07-27 | $0.74 | $0.74 | $0.70 | $0.70 | $7.00 | 984 |
| 2016-07-26 | $0.70 | $0.73 | $0.70 | $0.72 | $7.20 | 2,766 |
| 2016-07-25 | $0.72 | $0.99 | $0.66 | $0.73 | $7.30 | 50,740 |
| 2016-07-22 | $0.67 | $0.69 | $0.65 | $0.68 | $6.80 | 1,179 |
| 2016-07-21 | $0.67 | $0.67 | $0.64 | $0.67 | $6.70 | 882 |
| 2016-07-20 | $0.66 | $0.70 | $0.64 | $0.64 | $6.40 | 1,564 |
| 2016-07-19 | $0.65 | $0.66 | $0.63 | $0.66 | $6.61 | 810 |
| 2016-07-18 | $0.67 | $0.68 | $0.65 | $0.65 | $6.50 | 4,074 |
| 2016-07-15 | $0.65 | $0.67 | $0.65 | $0.67 | $6.70 | 767 |
| 2016-07-14 | $0.68 | $0.68 | $0.65 | $0.65 | $6.51 | 1,513 |
| 2016-07-13 | $0.76 | $0.76 | $0.65 | $0.69 | $6.85 | 3,461 |
| 2016-07-12 | $0.74 | $0.78 | $0.74 | $0.76 | $7.57 | 1,565 |
| 2016-07-11 | $0.76 | $0.76 | $0.71 | $0.75 | $7.50 | 3,710 |
| 2016-07-08 | $0.70 | $0.74 | $0.70 | $0.74 | $7.40 | 4,714 |
| 2016-07-07 | $0.64 | $0.72 | $0.64 | $0.72 | $7.20 | 6,131 |
| 2016-07-06 | $0.60 | $0.65 | $0.60 | $0.62 | $6.21 | 4,102 |
| 2016-07-05 | $0.60 | $0.60 | $0.52 | $0.59 | $5.90 | 10,292 |
| 2016-07-01 | $0.53 | $0.57 | $0.51 | $0.55 | $5.50 | 775 |
| 2016-06-30 | $0.54 | $0.54 | $0.50 | $0.51 | $5.10 | 2,183 |
| 2016-06-29 | $0.59 | $0.62 | $0.50 | $0.53 | $5.30 | 3,493 |
| 2016-06-28 | $0.60 | $0.61 | $0.57 | $0.59 | $5.92 | 1,363 |
| 2016-06-27 | $0.60 | $0.60 | $0.56 | $0.58 | $5.80 | 936 |
| 2016-06-24 | $0.52 | $0.65 | $0.50 | $0.58 | $5.79 | 5,250 |
| 2016-06-23 | $0.76 | $0.77 | $0.51 | $0.54 | $5.40 | 19,166 |
| 2016-06-22 | $0.54 | $0.56 | $0.51 | $0.51 | $5.09 | 810 |
| 2016-06-21 | $0.54 | $0.57 | $0.54 | $0.55 | $5.50 | 123 |
| 2016-06-20 | $0.52 | $0.56 | $0.50 | $0.56 | $5.60 | 512 |
| 2016-06-17 | $0.55 | $0.57 | $0.50 | $0.50 | $5.01 | 2,527 |
| 2016-06-16 | $0.59 | $0.62 | $0.51 | $0.55 | $5.50 | 850 |
| 2016-06-15 | $0.59 | $0.62 | $0.54 | $0.61 | $6.10 | 1,033 |
| 2016-06-14 | $0.65 | $0.65 | $0.52 | $0.56 | $5.60 | 4,002 |
| 2016-06-13 | $0.65 | $0.66 | $0.61 | $0.65 | $6.50 | 219 |
| 2016-06-10 | $0.62 | $0.65 | $0.60 | $0.65 | $6.50 | 2,537 |
| 2016-06-09 | $0.65 | $0.65 | $0.60 | $0.63 | $6.30 | 881 |
| 2016-06-08 | $0.68 | $0.68 | $0.62 | $0.67 | $6.70 | 1,125 |
| 2016-06-07 | $0.62 | $0.74 | $0.61 | $0.68 | $6.80 | 2,344 |
| 2016-06-06 | $0.57 | $0.60 | $0.55 | $0.59 | $5.90 | 1,284 |
| 2016-06-03 | $0.53 | $0.55 | $0.53 | $0.55 | $5.50 | 738 |
| 2016-06-02 | $0.54 | $0.57 | $0.53 | $0.56 | $5.61 | 893 |
| 2016-06-01 | $0.58 | $0.60 | $0.50 | $0.54 | $5.40 | 3,683 |
| 2016-05-31 | $0.58 | $0.59 | $0.55 | $0.57 | $5.70 | 4,122 |
| 2016-05-27 | $0.60 | $0.62 | $0.50 | $0.57 | $5.70 | 1,826 |
| 2016-05-26 | $0.63 | $0.63 | $0.59 | $0.60 | $6.00 | 1,539 |
| 2016-05-25 | $0.59 | $0.63 | $0.59 | $0.61 | $6.10 | 4,546 |
| 2016-05-24 | $0.67 | $0.67 | $0.52 | $0.59 | $5.90 | 14,693 |
| 2016-05-23 | $0.66 | $0.72 | $0.66 | $0.70 | $7.00 | 983 |
| 2016-05-20 | $0.71 | $0.72 | $0.68 | $0.72 | $7.20 | 1,159 |
| 2016-05-19 | $0.65 | $0.71 | $0.65 | $0.71 | $7.10 | 1,146 |
| 2016-05-18 | $0.69 | $0.69 | $0.67 | $0.67 | $6.70 | 2,122 |
| 2016-05-17 | $0.68 | $0.68 | $0.63 | $0.67 | $6.70 | 2,306 |
| 2016-05-16 | $0.61 | $0.75 | $0.60 | $0.69 | $6.90 | 10,263 |
| 2016-05-13 | $0.80 | $0.84 | $0.77 | $0.84 | $8.40 | 1,007 |
| 2016-05-12 | $0.82 | $0.84 | $0.79 | $0.79 | $7.90 | 2,542 |
| 2016-05-11 | $0.82 | $0.85 | $0.82 | $0.85 | $8.50 | 493 |
| 2016-05-10 | $0.83 | $0.85 | $0.80 | $0.80 | $8.01 | 1,319 |
| 2016-05-09 | $0.85 | $0.85 | $0.83 | $0.83 | $8.30 | 1,178 |
| 2016-05-06 | $0.85 | $0.86 | $0.85 | $0.86 | $8.60 | 669 |
| 2016-05-05 | $0.82 | $0.87 | $0.80 | $0.85 | $8.50 | 1,861 |
| 2016-05-04 | $0.85 | $0.91 | $0.79 | $0.84 | $8.40 | 6,841 |
| 2016-05-03 | $0.89 | $0.93 | $0.81 | $0.82 | $8.20 | 4,570 |
| 2016-05-02 | $0.83 | $0.90 | $0.81 | $0.83 | $8.30 | 4,610 |
| 2016-04-29 | $0.89 | $0.89 | $0.80 | $0.86 | $8.60 | 10,656 |
| 2016-04-28 | $0.89 | $0.95 | $0.89 | $0.92 | $9.15 | 15,766 |
| 2016-04-27 | $0.90 | $0.95 | $0.89 | $0.89 | $8.90 | 977 |
| 2016-04-26 | $0.97 | $0.97 | $0.90 | $0.93 | $9.30 | 697 |
| 2016-04-25 | $0.98 | $1.00 | $0.83 | $0.97 | $9.68 | 3,865 |
| 2016-04-22 | $1.00 | $1.03 | $0.96 | $0.98 | $9.80 | 1,354 |
| 2016-04-21 | $0.93 | $1.00 | $0.83 | $0.98 | $9.80 | 5,242 |
| 2016-04-20 | $0.99 | $1.04 | $0.93 | $0.93 | $9.30 | 3,279 |
| 2016-04-19 | $1.00 | $1.00 | $0.92 | $0.92 | $9.20 | 296 |
| 2016-04-18 | $0.93 | $1.02 | $0.93 | $0.96 | $9.55 | 1,312 |
| 2016-04-15 | $0.98 | $1.02 | $0.90 | $0.90 | $9.00 | 2,850 |
| 2016-04-14 | $0.90 | $1.00 | $0.90 | $0.99 | $9.90 | 818 |
| 2016-04-13 | $0.95 | $1.03 | $0.91 | $0.95 | $9.50 | 2,240 |
| 2016-04-12 | $0.95 | $0.95 | $0.90 | $0.95 | $9.50 | 1,112 |
| 2016-04-11 | $0.92 | $0.94 | $0.88 | $0.90 | $9.00 | 1,049 |
| 2016-04-08 | $0.89 | $0.96 | $0.89 | $0.90 | $9.00 | 3,497 |
| 2016-04-07 | $0.90 | $0.96 | $0.83 | $0.88 | $8.80 | 3,278 |
| 2016-04-06 | $0.95 | $0.96 | $0.90 | $0.92 | $9.20 | 2,568 |
| 2016-04-05 | $0.90 | $0.95 | $0.90 | $0.94 | $9.40 | 2,228 |
| 2016-04-04 | $0.91 | $0.91 | $0.88 | $0.91 | $9.10 | 1,615 |
| 2016-04-01 | $0.90 | $0.99 | $0.85 | $0.93 | $9.30 | 2,489 |
| 2016-03-31 | $0.90 | $0.93 | $0.80 | $0.90 | $9.00 | 2,713 |
| 2016-03-30 | $0.95 | $1.08 | $0.88 | $0.90 | $9.00 | 6,707 |
| 2016-03-29 | $1.03 | $1.03 | $0.99 | $0.99 | $9.90 | 822 |
| 2016-03-28 | $0.96 | $1.03 | $0.96 | $1.03 | $10.30 | 818 |
| 2016-03-24 | $0.96 | $1.02 | $0.91 | $0.95 | $9.50 | 2,559 |
| 2016-03-23 | $1.08 | $1.09 | $1.07 | $1.07 | $10.70 | 653 |
| 2016-03-22 | $1.11 | $1.11 | $1.05 | $1.08 | $10.80 | 556 |
| 2016-03-21 | $1.04 | $1.12 | $1.00 | $1.10 | $11.00 | 3,351 |
| 2016-03-18 | $1.03 | $1.08 | $0.96 | $1.05 | $10.50 | 3,404 |
| 2016-03-17 | $0.99 | $1.04 | $0.99 | $1.03 | $10.30 | 665 |
| 2016-03-16 | $0.98 | $1.02 | $0.91 | $1.01 | $10.10 | 1,975 |
| 2016-03-15 | $0.96 | $0.99 | $0.94 | $0.95 | $9.50 | 851 |
| 2016-03-14 | $0.94 | $0.99 | $0.94 | $0.95 | $9.50 | 1,493 |
| 2016-03-11 | $1.00 | $1.08 | $0.90 | $0.94 | $9.40 | 4,662 |
| 2016-03-10 | $1.00 | $1.01 | $0.96 | $0.98 | $9.80 | 938 |
| 2016-03-09 | $1.02 | $1.04 | $0.96 | $0.96 | $9.60 | 1,048 |
| 2016-03-08 | $1.06 | $1.12 | $1.02 | $1.02 | $10.20 | 3,491 |
| 2016-03-07 | $1.06 | $1.06 | $0.96 | $1.03 | $10.30 | 4,007 |
| 2016-03-04 | $1.06 | $1.06 | $0.99 | $1.03 | $10.30 | 4,026 |
| 2016-03-03 | $1.10 | $1.14 | $1.06 | $1.06 | $10.60 | 1,834 |
| 2016-03-02 | $1.09 | $1.15 | $1.09 | $1.10 | $11.00 | 1,370 |
| 2016-03-01 | $1.08 | $1.11 | $1.06 | $1.10 | $11.00 | 3,698 |
| 2016-02-29 | $1.05 | $1.09 | $1.05 | $1.06 | $10.60 | 3,824 |
| 2016-02-26 | $1.03 | $1.05 | $1.02 | $1.04 | $10.40 | 1,716 |
| 2016-02-25 | $1.04 | $1.06 | $0.96 | $1.06 | $10.60 | 1,776 |
| 2016-02-24 | $1.10 | $1.10 | $1.00 | $1.03 | $10.30 | 2,001 |
| 2016-02-23 | $1.07 | $1.07 | $1.03 | $1.03 | $10.30 | 655 |
| 2016-02-22 | $1.10 | $1.20 | $1.06 | $1.08 | $10.80 | 5,363 |
| 2016-02-19 | $0.91 | $1.08 | $0.91 | $1.00 | $10.00 | 7,959 |
| 2016-02-18 | $0.82 | $0.85 | $0.82 | $0.85 | $8.50 | 1,490 |
| 2016-02-17 | $0.84 | $0.84 | $0.75 | $0.82 | $8.20 | 6,418 |
| 2016-02-16 | $0.80 | $0.87 | $0.80 | $0.84 | $8.40 | 917 |
| 2016-02-12 | $0.86 | $0.90 | $0.83 | $0.84 | $8.40 | 614 |
| 2016-02-11 | $0.89 | $0.89 | $0.78 | $0.81 | $8.08 | 2,483 |
| 2016-02-10 | $0.83 | $0.91 | $0.83 | $0.89 | $8.90 | 738 |
| 2016-02-09 | $0.86 | $0.92 | $0.86 | $0.86 | $8.61 | 2,434 |
| 2016-02-08 | $0.94 | $0.96 | $0.87 | $0.90 | $9.00 | 1,844 |
| 2016-02-05 | $0.96 | $0.99 | $0.94 | $0.94 | $9.40 | 1,934 |
| 2016-02-04 | $0.95 | $0.97 | $0.95 | $0.96 | $9.60 | 719 |
| 2016-02-03 | $0.99 | $0.99 | $0.97 | $0.97 | $9.70 | 1,106 |
| 2016-02-02 | $0.99 | $1.06 | $0.94 | $0.95 | $9.50 | 1,975 |
| 2016-02-01 | $1.06 | $1.06 | $0.94 | $1.03 | $10.30 | 1,754 |
| 2016-01-29 | $1.05 | $1.16 | $0.94 | $1.03 | $10.30 | 9,408 |
| 2016-01-28 | $0.96 | $1.04 | $0.96 | $1.00 | $10.00 | 2,032 |
| 2016-01-27 | $1.04 | $1.04 | $0.97 | $0.98 | $9.80 | 1,113 |
| 2016-01-26 | $0.98 | $1.06 | $0.98 | $0.99 | $9.90 | 385 |
| 2016-01-25 | $1.07 | $1.17 | $0.95 | $0.96 | $9.60 | 1,238 |
| 2016-01-22 | $1.01 | $1.03 | $0.94 | $1.02 | $10.20 | 1,340 |
| 2016-01-21 | $1.14 | $1.19 | $1.01 | $1.01 | $10.10 | 1,849 |
| 2016-01-20 | $0.97 | $1.11 | $0.96 | $1.05 | $10.50 | 3,389 |
| 2016-01-19 | $1.07 | $1.08 | $0.96 | $0.96 | $9.60 | 2,832 |
| 2016-01-15 | $1.08 | $1.08 | $1.01 | $1.06 | $10.60 | 2,507 |
| 2016-01-14 | $1.00 | $1.08 | $0.95 | $1.08 | $10.80 | 4,305 |
| 2016-01-13 | $1.05 | $1.15 | $1.00 | $1.00 | $10.01 | 4,904 |
| 2016-01-12 | $1.15 | $1.20 | $1.09 | $1.09 | $10.90 | 2,107 |
| 2016-01-11 | $1.21 | $1.21 | $1.10 | $1.15 | $11.50 | 5,074 |
| 2016-01-08 | $1.28 | $1.28 | $1.20 | $1.26 | $12.60 | 1,733 |
| 2016-01-07 | $1.20 | $1.27 | $1.18 | $1.22 | $12.20 | 2,542 |
| 2016-01-06 | $1.30 | $1.36 | $1.26 | $1.26 | $12.60 | 4,503 |
| 2016-01-05 | $1.25 | $1.37 | $1.25 | $1.36 | $13.56 | 1,696 |
| 2016-01-04 | $1.39 | $1.54 | $1.33 | $1.37 | $13.70 | 2,051 |
| 2015-12-31 | $1.54 | $1.55 | $1.39 | $1.50 | $15.00 | 7,057 |
| 2015-12-30 | $1.74 | $1.74 | $1.50 | $1.66 | $16.60 | 1,891 |
| 2015-12-29 | $1.57 | $1.78 | $1.56 | $1.72 | $17.20 | 1,631 |
| 2015-12-28 | $1.85 | $1.85 | $1.49 | $1.55 | $15.50 | 6,634 |
| 2015-12-24 | $1.83 | $1.85 | $1.81 | $1.83 | $18.30 | 1,816 |
| 2015-12-23 | $1.75 | $2.12 | $1.75 | $1.83 | $18.30 | 11,592 |
| 2015-12-22 | $1.65 | $1.74 | $1.60 | $1.71 | $17.10 | 6,698 |
| 2015-12-21 | $1.53 | $1.71 | $1.53 | $1.57 | $15.70 | 7,333 |
| 2015-12-18 | $1.27 | $1.52 | $1.23 | $1.52 | $15.20 | 5,551 |
| 2015-12-17 | $1.07 | $1.33 | $1.07 | $1.22 | $12.20 | 5,534 |
| 2015-12-16 | $1.06 | $1.32 | $1.06 | $1.21 | $12.10 | 4,019 |
| 2015-12-15 | $1.03 | $1.32 | $1.03 | $1.06 | $10.60 | 2,192 |
| 2015-12-14 | $1.05 | $1.21 | $1.04 | $1.06 | $10.60 | 1,812 |
| 2015-12-11 | $1.15 | $1.16 | $1.02 | $1.08 | $10.80 | 3,643 |
| 2015-12-10 | $1.19 | $1.22 | $1.15 | $1.15 | $11.50 | 1,090 |
| 2015-12-09 | $1.25 | $1.25 | $1.15 | $1.15 | $11.50 | 1,905 |
| 2015-12-08 | $1.17 | $1.25 | $1.17 | $1.24 | $12.40 | 1,463 |
| 2015-12-07 | $1.32 | $1.32 | $1.23 | $1.23 | $12.30 | 2,054 |
| 2015-12-04 | $1.36 | $1.37 | $1.28 | $1.32 | $13.20 | 2,571 |
| 2015-12-03 | $1.38 | $1.45 | $1.30 | $1.30 | $13.00 | 1,958 |
| 2015-12-02 | $1.52 | $1.52 | $1.33 | $1.43 | $14.30 | 2,536 |
| 2015-12-01 | $1.49 | $1.60 | $1.46 | $1.48 | $14.80 | 8,415 |
| 2015-11-30 | $1.40 | $1.50 | $1.40 | $1.50 | $15.00 | 5,648 |
| 2015-11-27 | $1.40 | $1.40 | $1.37 | $1.40 | $14.00 | 178 |
| 2015-11-25 | $1.35 | $1.40 | $1.31 | $1.37 | $13.67 | 1,384 |
| 2015-11-24 | $1.16 | $1.32 | $1.16 | $1.31 | $13.10 | 2,149 |
| 2015-11-23 | $1.24 | $1.25 | $1.20 | $1.25 | $12.50 | 2,673 |
| 2015-11-20 | $1.23 | $1.26 | $1.22 | $1.24 | $12.40 | 1,940 |
| 2015-11-19 | $1.22 | $1.24 | $1.21 | $1.22 | $12.20 | 1,209 |
| 2015-11-18 | $1.24 | $1.35 | $1.09 | $1.16 | $11.60 | 10,808 |
| 2015-11-17 | $1.30 | $1.31 | $1.25 | $1.29 | $12.90 | 2,119 |
| 2015-11-16 | $1.31 | $1.32 | $1.26 | $1.30 | $13.00 | 1,737 |
| 2015-11-13 | $1.25 | $1.35 | $1.24 | $1.29 | $12.90 | 5,725 |
| 2015-11-12 | $1.26 | $1.35 | $1.20 | $1.30 | $13.00 | 4,733 |
| 2015-11-11 | $1.23 | $1.25 | $1.22 | $1.25 | $12.50 | 842 |
| 2015-11-10 | $1.28 | $1.28 | $1.23 | $1.23 | $12.30 | 2,622 |
| 2015-11-09 | $1.34 | $1.34 | $1.25 | $1.28 | $12.80 | 1,891 |
| 2015-11-06 | $1.28 | $1.35 | $1.25 | $1.34 | $13.40 | 2,652 |
| 2015-11-05 | $1.38 | $1.38 | $1.25 | $1.25 | $12.50 | 6,579 |
| 2015-11-04 | $1.30 | $1.39 | $1.30 | $1.34 | $13.40 | 2,882 |
| 2015-11-03 | $1.40 | $1.40 | $1.26 | $1.30 | $13.00 | 2,025 |
| 2015-11-02 | $1.38 | $1.42 | $1.26 | $1.36 | $13.60 | 5,082 |
| 2015-10-30 | $1.46 | $1.46 | $1.30 | $1.33 | $13.30 | 2,860 |
| 2015-10-29 | $1.42 | $1.42 | $1.35 | $1.42 | $14.20 | 1,422 |
| 2015-10-28 | $1.40 | $1.48 | $1.31 | $1.38 | $13.80 | 14,099 |
| 2015-10-27 | $1.42 | $1.42 | $1.25 | $1.35 | $13.50 | 17,730 |
| 2015-10-26 | $1.25 | $1.49 | $1.25 | $1.38 | $13.80 | 9,119 |
| 2015-10-23 | $1.28 | $1.32 | $1.25 | $1.26 | $12.60 | 3,347 |
| 2015-10-22 | $1.31 | $1.33 | $1.25 | $1.29 | $12.90 | 1,557 |
| 2015-10-21 | $1.34 | $1.41 | $1.32 | $1.33 | $13.30 | 1,140 |
| 2015-10-20 | $1.42 | $1.43 | $1.26 | $1.27 | $12.70 | 2,453 |
| 2015-10-19 | $1.36 | $1.42 | $1.33 | $1.41 | $14.10 | 1,205 |
| 2015-10-16 | $1.32 | $1.41 | $1.31 | $1.39 | $13.90 | 4,153 |
| 2015-10-15 | $1.40 | $1.40 | $1.32 | $1.34 | $13.40 | 3,839 |
| 2015-10-14 | $1.42 | $1.49 | $1.36 | $1.37 | $13.70 | 2,917 |
| 2015-10-13 | $1.51 | $1.57 | $1.35 | $1.37 | $13.70 | 13,412 |
| 2015-10-12 | $1.69 | $1.69 | $1.52 | $1.55 | $15.50 | 5,779 |
| 2015-10-09 | $1.60 | $1.64 | $1.60 | $1.60 | $16.00 | 4,084 |
| 2015-10-08 | $1.68 | $1.72 | $1.60 | $1.63 | $16.30 | 3,960 |
| 2015-10-07 | $1.60 | $1.71 | $1.60 | $1.66 | $16.60 | 6,374 |
| 2015-10-06 | $1.71 | $1.71 | $1.56 | $1.66 | $16.60 | 6,029 |
| 2015-10-05 | $1.65 | $1.72 | $1.58 | $1.72 | $17.20 | 4,518 |
| 2015-10-02 | $1.57 | $1.71 | $1.52 | $1.71 | $17.10 | 3,817 |
| 2015-10-01 | $1.65 | $1.65 | $1.52 | $1.57 | $15.70 | 10,659 |
| 2015-09-30 | $1.75 | $1.86 | $1.55 | $1.64 | $16.38 | 19,169 |
| 2015-09-29 | $2.25 | $2.25 | $1.50 | $1.66 | $16.60 | 27,139 |
| 2015-09-28 | $2.30 | $2.33 | $2.19 | $2.21 | $22.10 | 16,282 |
| 2015-09-25 | $2.63 | $2.63 | $2.26 | $2.28 | $22.80 | 16,190 |
| 2015-09-24 | $2.54 | $2.60 | $2.45 | $2.60 | $26.00 | 9,464 |
| 2015-09-23 | $2.67 | $2.68 | $2.52 | $2.55 | $25.50 | 14,508 |
| 2015-09-22 | $2.79 | $2.88 | $2.68 | $2.74 | $27.35 | 13,237 |
| 2015-09-21 | $2.66 | $2.85 | $2.66 | $2.80 | $28.01 | 10,681 |
| 2015-09-18 | $2.64 | $2.77 | $2.60 | $2.66 | $26.60 | 12,099 |
| 2015-09-17 | $2.64 | $2.65 | $2.60 | $2.64 | $26.40 | 3,968 |
| 2015-09-16 | $2.61 | $2.65 | $2.59 | $2.65 | $26.50 | 4,752 |
| 2015-09-15 | $2.61 | $2.65 | $2.52 | $2.64 | $26.40 | 5,837 |
| 2015-09-14 | $2.51 | $2.64 | $2.46 | $2.53 | $25.30 | 10,478 |
| 2015-09-11 | $2.56 | $2.70 | $2.43 | $2.55 | $25.50 | 6,796 |
| 2015-09-10 | $2.36 | $2.58 | $2.36 | $2.55 | $25.50 | 6,368 |
| 2015-09-09 | $2.64 | $2.64 | $2.39 | $2.41 | $24.10 | 12,264 |
| 2015-09-08 | $2.64 | $2.74 | $2.53 | $2.65 | $26.50 | 3,940 |
| 2015-09-04 | $2.45 | $2.67 | $2.42 | $2.56 | $25.60 | 10,467 |
| 2015-09-03 | $2.34 | $2.93 | $2.30 | $2.45 | $24.50 | 30,220 |
| 2015-09-02 | $2.25 | $2.29 | $2.16 | $2.28 | $22.80 | 8,934 |
| 2015-09-01 | $2.25 | $2.29 | $2.20 | $2.28 | $22.80 | 20,668 |
Oragenics Inc (OGEN) News Headlines
Recent Oragenics Inc (OGEN) News
Similar Companies to Oragenics Inc (OGEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |