Oakridge Global (OGES) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 4,300.00%
Oakridge Global - Daily Information
Click for more stock information on Oakridge Global.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Oakridge Global (OGES)
DELISTED - Oakridge Global
Invest in Oakridge Global (OGES)
Historical Stock Data for Oakridge Global (OGES)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,364 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,784 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,644 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,962 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,840 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,604 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2018-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,338 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,863 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,363 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,823 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,332 |
| 2018-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,300 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,162 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,876 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,363 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,315 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,879 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,046 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,661 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,614 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,288 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,957 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,890 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,454 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,181 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,630 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,115 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,046 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,664 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,495 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,972 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,508 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,675 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,050 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,472 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,360 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,175 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,987 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,671 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,005 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,511 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,575 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,551 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,636 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,644 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,775 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,092 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,318 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,790 |
| 2017-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,840 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,150 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,700 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,500 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,849 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,032 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,734 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,603 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,827 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,573 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,713 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,081 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,428 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,508 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,792 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,986 |
| 2017-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,464 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2017-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,260 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,940 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,840 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,729 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,136 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,470 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,412 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,352 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,230 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,407 |
| 2017-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2017-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,016 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2017-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,538 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,455 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,955 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,797 |
| 2017-04-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 56,172 |
| 2017-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,095 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,665 |
| 2017-04-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 54,665 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2017-03-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2017-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,600 |
| 2017-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,300 |
| 2017-03-27 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-03-24 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 22,800 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,900 |
| 2017-03-22 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 21,000 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2017-03-20 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 43,100 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,800 |
| 2017-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 254,200 |
| 2017-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,300 |
| 2017-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,600 |
| 2017-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 86,100 |
| 2017-03-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 89,300 |
| 2017-03-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 85,200 |
| 2017-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 94,300 |
| 2017-03-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,400 |
| 2017-02-28 | $0.14 | $0.15 | $0.07 | $0.09 | $0.09 | 416,000 |
| 2017-02-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 33,100 |
| 2017-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 93,000 |
| 2017-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,900 |
| 2017-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 100,500 |
| 2017-02-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,300 |
| 2017-02-17 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 36,400 |
| 2017-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 59,100 |
| 2017-02-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 83,200 |
| 2017-02-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 49,200 |
| 2017-02-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2017-02-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 26,400 |
| 2017-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-07 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 137,100 |
| 2017-02-06 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2017-02-03 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 21,700 |
| 2017-02-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,800 |
| 2017-02-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 96,008 |
| 2017-01-31 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 147,997 |
| 2017-01-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,175 |
| 2017-01-27 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 178,630 |
| 2017-01-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 69,533 |
| 2017-01-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,959 |
| 2017-01-24 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 33,756 |
| 2017-01-23 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 46,970 |
| 2017-01-20 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 38,109 |
| 2017-01-19 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 8,511 |
| 2017-01-18 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 19,225 |
| 2017-01-17 | $0.33 | $0.33 | $0.21 | $0.28 | $0.28 | 8,890 |
| 2017-01-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 4,275 |
| 2017-01-12 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 64,596 |
| 2017-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2017-01-10 | $0.19 | $0.32 | $0.19 | $0.28 | $0.28 | 94,050 |
| 2017-01-09 | $0.25 | $0.28 | $0.16 | $0.20 | $0.20 | 156,158 |
| 2017-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,732 |
| 2017-01-05 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 44,400 |
| 2017-01-04 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 160,079 |
| 2017-01-03 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 10,833 |
| 2016-12-30 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 13,732 |
| 2016-12-29 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 626 |
| 2016-12-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,549 |
| 2016-12-27 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 5,572 |
| 2016-12-23 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 9,250 |
| 2016-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,101 |
| 2016-12-21 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 123,205 |
| 2016-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-12-16 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 17,674 |
| 2016-12-15 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 101,697 |
| 2016-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,500 |
| 2016-12-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,277 |
| 2016-12-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,461 |
| 2016-12-09 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 101,039 |
| 2016-12-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,222 |
| 2016-12-07 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 1,918 |
| 2016-12-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 6,820 |
| 2016-12-05 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,478 |
| 2016-12-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 18,596 |
| 2016-12-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,154 |
| 2016-10-28 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 42,200 |
| 2016-10-27 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 17,672 |
| 2016-10-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,609 |
| 2016-10-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,640 |
| 2016-10-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 4,275 |
| 2016-10-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 13,233 |
| 2016-10-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,520 |
| 2016-10-19 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 17,404 |
| 2016-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 36,959 |
| 2016-10-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,952 |
| 2016-10-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 14,050 |
| 2016-10-10 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 21,814 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,504 |
| 2016-10-06 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 24,731 |
| 2016-10-05 | $0.43 | $0.49 | $0.41 | $0.44 | $0.44 | 55,326 |
| 2016-10-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 23,616 |
| 2016-10-03 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 33,084 |
| 2016-09-30 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 215,076 |
| 2016-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,489 |
| 2016-09-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 100,505 |
| 2016-09-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 22,155 |
| 2016-09-22 | $0.54 | $0.54 | $0.44 | $0.50 | $0.50 | 208,420 |
| 2016-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,025 |
| 2016-09-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 58,634 |
| 2016-09-19 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 35,707 |
| 2016-09-16 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 37,214 |
| 2016-09-15 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 180,930 |
| 2016-09-14 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 23,033 |
| 2016-09-13 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 41,513 |
| 2016-09-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 73,776 |
| 2016-09-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 51,336 |
| 2016-09-08 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 124,090 |
| 2016-09-07 | $0.50 | $0.59 | $0.49 | $0.55 | $0.55 | 377,895 |
| 2016-09-06 | $0.51 | $0.54 | $0.46 | $0.50 | $0.50 | 45,675 |
| 2016-09-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 18,483 |
| 2016-09-01 | $0.53 | $0.60 | $0.49 | $0.51 | $0.51 | 54,330 |
| 2016-08-31 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 48,946 |
| 2016-08-30 | $0.64 | $0.64 | $0.50 | $0.53 | $0.53 | 149,429 |
| 2016-08-29 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 110,496 |
| 2016-08-26 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 68,510 |
| 2016-08-25 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 51,759 |
| 2016-08-24 | $0.65 | $0.68 | $0.61 | $0.62 | $0.62 | 136,698 |
| 2016-08-23 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 140,542 |
| 2016-08-22 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 55,387 |
| 2016-08-19 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 68,562 |
| 2016-08-18 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 121,490 |
| 2016-08-17 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 254,572 |
| 2016-08-16 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 464,935 |
| 2016-08-15 | $0.54 | $0.65 | $0.54 | $0.64 | $0.64 | 327,739 |
| 2016-08-12 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 116,545 |
| 2016-08-11 | $0.49 | $0.60 | $0.49 | $0.54 | $0.54 | 104,016 |
| 2016-08-10 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 73,406 |
| 2016-08-09 | $0.45 | $0.53 | $0.43 | $0.53 | $0.53 | 259,614 |
| 2016-08-08 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 92,986 |
| 2016-08-05 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 51,351 |
| 2016-08-04 | $0.48 | $0.50 | $0.40 | $0.42 | $0.42 | 94,637 |
| 2016-08-03 | $0.47 | $0.55 | $0.47 | $0.47 | $0.47 | 176,572 |
| 2016-08-02 | $0.55 | $0.55 | $0.42 | $0.47 | $0.47 | 170,862 |
| 2016-08-01 | $0.31 | $0.55 | $0.31 | $0.51 | $0.51 | 627,229 |
| 2016-07-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 99,590 |
| 2016-07-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 63,850 |
| 2016-07-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,050 |
| 2016-07-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 25,948 |
| 2016-07-25 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 79,014 |
| 2016-07-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 47,750 |
| 2016-07-21 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 154,366 |
| 2016-07-20 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 148,011 |
| 2016-07-19 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 74,818 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,914 |
| 2016-07-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,303 |
| 2016-07-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 84,612 |
| 2016-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2016-07-12 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 68,800 |
| 2016-07-11 | $0.33 | $0.33 | $0.23 | $0.31 | $0.31 | 375,842 |
| 2016-07-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 29,400 |
| 2016-07-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2016-07-06 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 73,742 |
| 2016-07-05 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 64,800 |
| 2016-07-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 27,140 |
| 2016-06-30 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 74,025 |
| 2016-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,941 |
| 2016-06-28 | $0.42 | $0.50 | $0.40 | $0.45 | $0.45 | 248,154 |
| 2016-06-27 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 89,388 |
| 2016-06-24 | $0.47 | $0.50 | $0.41 | $0.49 | $0.49 | 150,309 |
| 2016-06-23 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 297,747 |
| 2016-06-22 | $0.35 | $0.42 | $0.31 | $0.39 | $0.39 | 163,165 |
| 2016-06-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,787 |
| 2016-06-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,602 |
| 2016-06-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 37,357 |
| 2016-06-16 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 39,304 |
| 2016-06-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 10,876 |
| 2016-06-14 | $0.40 | $0.40 | $0.28 | $0.31 | $0.31 | 90,132 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,475 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,907 |
| 2016-06-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 6,300 |
| 2016-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2016-06-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 72,336 |
| 2016-06-06 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 131,038 |
| 2016-06-03 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 16,888 |
| 2016-06-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,664 |
| 2016-06-01 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 18,962 |
| 2016-05-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 45,078 |
| 2016-05-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 18,865 |
| 2016-05-26 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 13,891 |
| 2016-05-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 30,650 |
| 2016-05-24 | $0.50 | $0.50 | $0.30 | $0.40 | $0.40 | 286,748 |
| 2016-05-23 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 12,180 |
| 2016-05-20 | $0.52 | $0.53 | $0.43 | $0.52 | $0.52 | 183,115 |
| 2016-05-19 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 190,483 |
| 2016-05-18 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 72,535 |
| 2016-05-17 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 74,558 |
| 2016-05-16 | $0.60 | $0.60 | $0.40 | $0.51 | $0.51 | 35,957 |
| 2016-05-13 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 25,515 |
| 2016-05-12 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 84,295 |
| 2016-05-11 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 15,298 |
| 2016-05-10 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 4,164 |
| 2016-05-09 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 76,158 |
| 2016-05-06 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 35,535 |
| 2016-05-05 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 4,360 |
| 2016-05-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 21,305 |
| 2016-05-03 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 26,317 |
| 2016-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,815 |
| 2016-04-20 | $0.66 | $0.70 | $0.58 | $0.65 | $0.65 | 83,653 |
| 2016-04-19 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 20,880 |
| 2016-04-18 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 112,607 |
| 2016-04-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 55,990 |
| 2016-04-14 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 9,500 |
| 2016-04-13 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 19,474 |
| 2016-04-12 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 3,555 |
| 2016-04-11 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 54,071 |
| 2016-04-08 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 87,269 |
| 2016-04-07 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 26,756 |
| 2016-04-06 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 41,068 |
| 2016-04-05 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 38,700 |
| 2016-04-04 | $0.81 | $0.81 | $0.71 | $0.72 | $0.72 | 69,828 |
| 2016-04-01 | $0.92 | $0.96 | $0.72 | $0.82 | $0.82 | 215,901 |
| 2016-03-28 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 39,233 |
| 2016-03-24 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 22,441 |
| 2016-03-23 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 43,412 |
| 2016-03-22 | $0.66 | $0.70 | $0.58 | $0.68 | $0.68 | 128,185 |
| 2016-03-21 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 35,673 |
| 2016-03-18 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 45,075 |
| 2016-03-17 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 54,353 |
| 2016-03-16 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 41,762 |
| 2016-03-15 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 73,585 |
| 2016-03-14 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 39,786 |
| 2016-03-11 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 8,654 |
| 2016-03-10 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 23,450 |
| 2016-03-09 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 46,711 |
| 2016-03-08 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 16,350 |
| 2016-03-07 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 24,660 |
| 2016-03-04 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 11,446 |
| 2016-03-03 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 23,935 |
| 2016-03-02 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 35,491 |
| 2016-03-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 38,363 |
| 2016-02-26 | $0.69 | $0.81 | $0.65 | $0.79 | $0.79 | 119,234 |
| 2016-02-25 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 49,532 |
| 2016-02-24 | $0.65 | $0.70 | $0.60 | $0.67 | $0.67 | 133,287 |
| 2016-02-23 | $0.75 | $0.75 | $0.60 | $0.63 | $0.63 | 55,563 |
| 2016-02-22 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 96,785 |
| 2016-02-19 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 43,310 |
| 2016-02-18 | $0.61 | $0.69 | $0.59 | $0.59 | $0.59 | 18,570 |
| 2016-02-17 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 20,551 |
| 2016-02-16 | $0.69 | $0.69 | $0.51 | $0.61 | $0.61 | 13,557 |
| 2016-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2016-02-11 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 4,100 |
| 2016-02-10 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,800 |
| 2016-02-09 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 13,243 |
| 2016-02-08 | $0.76 | $0.77 | $0.66 | $0.66 | $0.66 | 28,515 |
| 2016-02-05 | $0.80 | $0.85 | $0.76 | $0.77 | $0.77 | 56,305 |
| 2016-02-04 | $0.78 | $0.80 | $0.66 | $0.75 | $0.75 | 30,045 |
| 2016-02-03 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 26,689 |
| 2016-02-02 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 5,931 |
| 2016-02-01 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,145 |
| 2016-01-29 | $0.67 | $0.75 | $0.65 | $0.70 | $0.70 | 10,073 |
| 2016-01-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 5,702 |
| 2016-01-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,904 |
| 2016-01-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 3,100 |
| 2016-01-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 3,143 |
| 2016-01-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 3,685 |
| 2016-01-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,182 |
| 2016-01-20 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 9,200 |
| 2016-01-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 17,495 |
| 2016-01-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,298 |
| 2016-01-12 | $0.64 | $0.67 | $0.61 | $0.66 | $0.66 | 14,034 |
| 2016-01-11 | $0.81 | $0.81 | $0.52 | $0.55 | $0.55 | 20,681 |
| 2016-01-08 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2016-01-06 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 13,450 |
| 2016-01-05 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 26,905 |
| 2016-01-04 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 6,828 |
Oakridge Global (OGES) News Headlines
Recent Oakridge Global (OGES) News
Similar Companies to Oakridge Global (OGES) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |