Organic Garage Ltd (OGGFF) Exchange: OTCQX
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Organic Garage Ltd - Daily Information
Click for more stock information on Organic Garage Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Organic Garage Ltd (OGGFF)
Organic Garage (TSXV: OG | OTCQX: OGGFF | FRA: 9CW1) is one of Canada’s leading independent organic grocers and is committed to offering its customers a wide selection of healthy and natural products at everyday affordable prices. The Company’s stores are in prime retail locations designed to give customers an inclusive, unique and value-focused grocery shopping experience. Founded in 2005 by a fourth-generation grocer, Organic Garage is headquartered in Toronto. The Company is focused on continuing to expand its retail footprint within the Greater Toronto Area.
Invest in Organic Garage Ltd (OGGFF)
Historical Stock Data for Organic Garage Ltd (OGGFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,888 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,207 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,420 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,129 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,793 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,342 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,323 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,715 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2023-06-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,399 |
| 2023-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 450 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,850 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,869 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,351 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,900 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,563 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,551 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,452 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,018 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-05 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 10,678 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 27,534 |
| 2023-03-20 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 19,400 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-03-08 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 379 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,819 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,550 |
| 2023-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,110 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-02-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,440 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 902 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,267 |
| 2023-02-03 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,990 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-25 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,809 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2023-01-10 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 6,275 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 7,221 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,690 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,450 |
| 2022-12-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 49,917 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,942 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,172 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,653 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,390 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,260 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,137 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 19,288 |
| 2022-12-12 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 5,720 |
| 2022-12-09 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2022-12-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,044 |
| 2022-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,240 |
| 2022-12-06 | $0.00 | $0.08 | $0.00 | $0.07 | $0.07 | 83,320 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,381 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,341 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,650 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,720 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 114,948 |
| 2022-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 91,750 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,445 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,605 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,990 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,289 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,690 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,527 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,406 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,466 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,800 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 609 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,395 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,691 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,648 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,067 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,638 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,843 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,392 |
| 2022-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,556 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,049 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,769 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,030 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,710 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,951 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,801 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,360 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,262 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,006 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,172 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2022-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,212 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,590 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,790 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 201,505 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,550 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2022-08-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,997 |
| 2022-08-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,309 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,400 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,506 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,460 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,527 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,642 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,282 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,973 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,501 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,902 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,800 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,909 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,260 |
| 2022-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,962 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,047 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,395 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,425 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 438 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,116 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,420 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,650 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,129 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,737 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 723 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,323 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,577 |
| 2022-06-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,726 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,661 |
| 2022-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,900 |
| 2022-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,580 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2022-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,849 |
| 2022-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,775 |
| 2022-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,551 |
| 2022-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,790 |
| 2022-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,158 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,577 |
| 2022-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,340 |
| 2022-06-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,154 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,789 |
| 2022-06-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,032 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,466 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 418 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,396 |
| 2022-06-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,997 |
| 2022-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,100 |
| 2022-05-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,285 |
| 2022-05-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 20,430 |
| 2022-05-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 54,865 |
| 2022-05-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 97,775 |
| 2022-05-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 64,377 |
| 2022-05-23 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 8,448 |
| 2022-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,350 |
| 2022-05-19 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 113,161 |
| 2022-05-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 63,637 |
| 2022-05-17 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 66,330 |
| 2022-05-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 87,926 |
| 2022-05-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 98,639 |
| 2022-05-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 104,966 |
| 2022-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,238 |
| 2022-05-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 116,163 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 171,693 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,357 |
| 2022-05-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,534 |
| 2022-05-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 172,497 |
| 2022-05-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 67,084 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,264 |
| 2022-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,751 |
| 2022-04-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 40,774 |
| 2022-04-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 168,799 |
| 2022-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,727 |
| 2022-04-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 68,727 |
| 2022-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 51,795 |
| 2022-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 46,399 |
| 2022-04-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,756 |
| 2022-04-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 52,584 |
| 2022-04-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 52,928 |
| 2022-04-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 90,083 |
| 2022-04-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,530 |
| 2022-04-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 149,415 |
| 2022-04-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 89,737 |
| 2022-04-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 163,313 |
| 2022-04-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 163,313 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 92,065 |
| 2022-04-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,153 |
| 2022-04-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 195,845 |
| 2022-04-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 86,979 |
| 2022-03-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 83,805 |
| 2022-03-30 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 40,487 |
| 2022-03-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 117,586 |
| 2022-03-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 111,476 |
| 2022-03-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,241 |
| 2022-03-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 71,910 |
| 2022-03-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,575 |
| 2022-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,921 |
| 2022-03-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 34,488 |
| 2022-03-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,488 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 142,095 |
| 2022-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,879 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 123,167 |
| 2022-03-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 218,378 |
| 2022-03-11 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 79,368 |
| 2022-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,302 |
| 2022-03-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 65,176 |
| 2022-03-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 68,820 |
| 2022-03-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,173 |
| 2022-03-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,705 |
| 2022-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,206 |
| 2022-03-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 195,378 |
| 2022-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,245 |
| 2022-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,306 |
| 2022-02-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,125 |
| 2022-02-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 39,525 |
| 2022-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 82,737 |
| 2022-02-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 131,055 |
| 2022-02-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 131,055 |
| 2022-02-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 187,291 |
| 2022-02-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,690 |
| 2022-02-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 70,442 |
| 2022-02-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 38,705 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 63,623 |
| 2022-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 127,357 |
| 2022-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 92,114 |
| 2022-02-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,510 |
| 2022-02-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 36,264 |
| 2022-02-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,227 |
| 2022-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,293 |
| 2022-02-02 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 96,078 |
| 2022-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,623 |
| 2022-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,588 |
| 2022-01-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,678 |
| 2022-01-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,022 |
| 2022-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 54,927 |
| 2022-01-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,213 |
| 2022-01-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 71,531 |
| 2022-01-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 70,755 |
| 2022-01-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 22,975 |
| 2022-01-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 56,446 |
| 2022-01-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 56,446 |
| 2022-01-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 75,218 |
| 2022-01-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 64,793 |
| 2022-01-12 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 57,627 |
| 2022-01-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 149,659 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 82,258 |
| 2022-01-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 65,883 |
| 2022-01-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 55,695 |
| 2022-01-05 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 106,122 |
| 2022-01-04 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 121,518 |
| 2022-01-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 28,165 |
| 2021-12-31 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 474,321 |
| 2021-12-30 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 72,982 |
| 2021-12-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 184,266 |
| 2021-12-28 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 165,262 |
| 2021-12-27 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 183,309 |
| 2021-12-23 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 239,494 |
| 2021-12-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 82,193 |
| 2021-12-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 48,155 |
| 2021-12-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 81,466 |
| 2021-12-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 36,298 |
| 2021-12-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 45,155 |
| 2021-12-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 341,788 |
| 2021-12-14 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 220,693 |
| 2021-12-13 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 69,196 |
| 2021-12-10 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 66,351 |
| 2021-12-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 109,589 |
| 2021-12-08 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 80,168 |
| 2021-12-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 156,817 |
| 2021-12-06 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 85,119 |
| 2021-12-03 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 70,524 |
| 2021-12-02 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 149,480 |
| 2021-12-01 | $0.37 | $0.40 | $0.32 | $0.39 | $0.39 | 196,456 |
| 2021-11-30 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 233,545 |
| 2021-11-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 46,935 |
| 2021-11-26 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 43,129 |
| 2021-11-24 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 114,406 |
| 2021-11-23 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 171,052 |
| 2021-11-22 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 615,596 |
| 2021-11-19 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 103,283 |
| 2021-11-18 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 172,496 |
| 2021-11-17 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 155,240 |
| 2021-11-16 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 243,992 |
| 2021-11-15 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 263,342 |
| 2021-11-12 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 367,864 |
| 2021-11-11 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 210,180 |
| 2021-11-10 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 541,728 |
| 2021-11-09 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 384,554 |
| 2021-11-08 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 674,787 |
| 2021-11-05 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 460,339 |
| 2021-11-04 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 360,613 |
| 2021-11-03 | $0.39 | $0.43 | $0.36 | $0.43 | $0.43 | 318,800 |
| 2021-11-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 142,990 |
| 2021-11-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 142,990 |
| 2021-10-29 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 174,825 |
| 2021-10-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 39,969 |
| 2021-10-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 108,199 |
| 2021-10-26 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 131,576 |
| 2021-10-25 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 229,230 |
| 2021-10-22 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 229,557 |
| 2021-10-21 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 165,006 |
| 2021-10-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 403,206 |
| 2021-10-19 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 232,967 |
| 2021-10-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 91,475 |
| 2021-10-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,200 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,600 |
| 2021-10-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 44,230 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,555 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2021-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,535 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,047 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,900 |
| 2021-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 447 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,347 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 347 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,095 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 390 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,010 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,025 |
| 2021-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,010 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 390 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2021-07-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,505 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 178 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,899 |
| 2021-06-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 778 |
| 2021-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,322 |
| 2021-06-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-06-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,000 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,800 |
| 2021-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,007 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2021-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 289 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2021-05-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2021-05-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,110 |
| 2021-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2021-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 501 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 310 |
| 2021-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,372 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,191 |
| 2021-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2021-04-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2021-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 367 |
| 2021-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,666 |
| 2021-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-03-16 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2021-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
Organic Garage Ltd (OGGFF) News Headlines
Recent Organic Garage Ltd (OGGFF) News
Similar Companies to Organic Garage Ltd (OGGFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |