Invesco Glbl Fd USD Class R (OGLNX) Exchange: NMFQS
Data as of Aug. 22, 2025
$98.65 ($-0.08) -0.08%
Invesco Glbl Fd USD Class R - Daily Information
Click for more stock information on Invesco Glbl Fd USD Class R.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $98.65 |
| Previous Close | $98.65 |
| High | $98.65 |
| Low | $98.65 |
| Adjusted Open | $98.65 |
| Previous Adjusted Close | $98.65 |
| Adjusted High | $98.65 |
| Adjusted Low | $98.65 |
About Invesco Glbl Fd USD Class R (OGLNX)
Oppenheimer Global Fd N
Invest in Invesco Glbl Fd USD Class R (OGLNX)
Historical Stock Data for Invesco Glbl Fd USD Class R (OGLNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2025-08-15 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-08-14 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2025-08-13 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2025-08-12 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2025-08-11 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2025-08-08 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-08-07 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-08-06 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-08-05 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-08-04 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-08-01 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-07-31 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-07-30 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2025-07-29 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2025-07-28 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-07-25 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2025-07-24 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2025-07-23 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-07-22 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2025-07-21 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2025-07-18 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2025-07-17 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-07-16 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-07-15 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-07-14 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-07-11 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-07-10 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-07-09 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-07-08 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-07-07 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-07-03 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2025-07-02 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-07-01 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-06-30 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-06-27 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2025-06-26 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-06-25 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-06-24 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-06-23 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2025-06-20 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-06-18 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-06-17 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-06-16 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-06-13 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-06-12 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-06-11 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-06-10 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-06-09 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-06-06 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-06-05 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-06-04 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2025-06-03 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2025-06-02 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-05-30 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-05-29 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2025-05-28 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-05-27 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-05-23 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2025-05-22 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2025-05-21 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2025-05-20 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2025-05-19 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-05-16 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-05-15 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-05-14 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-05-13 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-05-12 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-05-09 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-05-08 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2025-05-07 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-05-06 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-05-05 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2025-05-02 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-05-01 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-04-30 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-04-29 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-04-28 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-04-25 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-04-24 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-04-23 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-04-22 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2025-04-21 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2025-04-17 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-04-16 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-04-15 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-04-14 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2025-04-11 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-04-10 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-04-09 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-04-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-04-07 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-04-04 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-04-03 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2025-04-02 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-04-01 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-03-31 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-03-28 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-03-27 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2025-03-26 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2025-03-25 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2025-03-24 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-03-21 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-03-20 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-03-19 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-03-18 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-03-17 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-03-14 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2025-03-13 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2025-03-12 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-03-11 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-03-10 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-03-07 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-03-06 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-03-05 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-03-04 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-03-03 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2025-02-28 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2025-02-27 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-02-26 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-02-25 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-02-24 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-02-21 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-02-20 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-02-19 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-02-18 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-02-14 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2025-02-13 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-02-12 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-02-11 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-02-10 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-02-07 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-02-06 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2025-02-05 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-02-04 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-02-03 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2025-01-31 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-01-30 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-01-29 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-01-28 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-01-27 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-01-24 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-01-23 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-01-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-01-21 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-01-17 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-01-16 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2025-01-15 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-01-14 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-01-13 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-01-10 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-01-08 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-01-07 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-01-06 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-01-03 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-01-02 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2024-12-31 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-12-30 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2024-12-27 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2024-12-26 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2024-12-24 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-12-23 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-12-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2024-12-19 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2024-12-18 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2024-12-17 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2024-12-16 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-12-13 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-12-12 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2024-12-11 | $106.45 | $106.45 | $106.45 | $106.45 | $95.17 | 0 |
| 2024-12-10 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-12-09 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2024-12-06 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-12-05 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2024-12-04 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2024-12-03 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-12-02 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2024-11-29 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-11-27 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-11-26 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2024-11-25 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2024-11-22 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2024-11-21 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-11-20 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2024-11-19 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-11-18 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2024-11-15 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2024-11-14 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-11-13 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2024-11-12 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-11-11 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2024-11-08 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2024-11-07 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2024-11-06 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2024-11-05 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2024-11-04 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2024-11-01 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-10-31 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2024-10-30 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2024-10-29 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2024-10-28 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-10-25 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-10-24 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-10-23 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2024-10-22 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-10-21 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2024-10-18 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2024-10-17 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-10-16 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2024-10-15 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2024-10-14 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2024-10-11 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2024-10-10 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2024-10-09 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2024-10-08 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2024-10-07 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2024-10-04 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2024-10-03 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2024-10-02 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2024-10-01 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2024-09-30 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-09-27 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2024-09-26 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2024-09-25 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2024-09-24 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2024-09-23 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2024-09-20 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2024-09-19 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2024-09-18 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-09-17 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-09-16 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-09-13 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2024-09-12 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-09-11 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2024-09-10 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2024-09-09 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2024-09-06 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2024-09-05 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2024-09-04 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-09-03 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2024-08-30 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-08-29 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2024-08-28 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-08-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-08-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2024-08-23 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2024-08-22 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-08-21 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-08-20 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2024-08-19 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2024-08-16 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2024-08-15 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-08-14 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2024-08-13 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2024-08-12 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-08-09 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2024-08-08 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2024-08-07 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-08-06 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2024-08-05 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-08-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-01 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-07-31 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2024-07-30 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2024-07-29 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2024-07-26 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2024-07-25 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2024-07-24 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-07-23 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2024-07-22 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-07-19 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-07-18 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2024-07-17 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-07-16 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2024-07-15 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2024-07-12 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-07-11 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-07-10 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2024-07-09 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-07-08 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2024-07-05 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2024-07-03 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2024-07-02 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-07-01 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-06-28 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2024-06-27 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2024-06-26 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2024-06-25 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-06-24 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-06-21 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-20 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-18 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2024-06-17 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2024-06-14 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-06-13 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-06-12 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2024-06-11 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2024-06-10 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-06-07 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-06-06 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-06-05 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2024-06-04 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-06-03 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-05-31 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2024-05-30 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2024-05-29 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2024-05-28 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-05-24 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2024-05-23 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2024-05-22 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2024-05-21 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2024-05-20 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2024-05-17 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2024-05-16 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2024-05-15 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-05-14 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2024-05-13 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2024-05-10 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2024-05-09 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2024-05-08 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2024-05-07 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2024-05-06 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2024-05-03 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2024-05-02 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2024-05-01 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2024-04-30 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2024-04-29 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-04-26 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-04-25 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2024-04-24 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2024-04-23 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2024-04-22 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2024-04-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2024-04-18 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-04-17 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2024-04-16 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2024-04-15 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2024-04-12 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2024-04-11 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2024-04-10 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2024-04-09 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2024-04-08 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-04-05 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2024-04-04 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-04-03 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-04-02 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2024-04-01 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-03-28 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2024-03-27 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2024-03-26 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2024-03-25 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2024-03-22 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2024-03-21 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-03-20 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2024-03-19 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-03-18 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2024-03-15 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2024-03-14 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2024-03-13 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2024-03-12 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2024-03-11 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2024-03-08 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2024-03-07 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2024-03-06 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2024-03-05 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2024-03-04 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-03-01 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2024-02-29 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2024-02-28 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2024-02-27 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-02-26 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-02-23 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2024-02-22 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2024-02-21 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2024-02-20 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2024-02-16 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2024-02-15 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2024-02-14 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2024-02-13 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2024-02-12 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2024-02-09 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2024-02-08 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2024-02-07 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-02-06 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2024-02-05 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2024-02-02 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2024-02-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-01-31 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2024-01-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2024-01-29 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2024-01-26 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-01-25 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-01-24 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2024-01-23 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-01-22 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2024-01-19 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2024-01-18 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2024-01-17 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2024-01-16 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2024-01-12 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2024-01-11 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2024-01-10 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2024-01-09 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2024-01-08 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2024-01-05 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2024-01-04 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-01-03 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2024-01-02 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-12-29 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-12-28 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2023-12-27 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-12-26 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2023-12-22 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-12-21 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-12-20 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-12-19 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2023-12-18 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2023-12-15 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2023-12-14 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2023-12-13 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-12-12 | $93.98 | $93.98 | $93.98 | $93.98 | $84.45 | 0 |
| 2023-12-11 | $93.54 | $93.54 | $93.54 | $93.54 | $84.05 | 0 |
| 2023-12-08 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2023-12-07 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-12-06 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2023-12-05 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-12-04 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-12-01 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2023-11-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-11-29 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-11-28 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-11-27 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-11-24 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2023-11-22 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2023-11-21 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2023-11-20 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2023-11-17 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2023-11-16 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2023-11-15 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2023-11-14 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2023-11-13 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2023-11-10 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2023-11-09 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2023-11-08 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-11-07 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2023-11-06 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-11-03 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2023-11-02 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-11-01 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2023-10-31 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2023-10-30 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2023-10-27 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2023-10-26 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2023-10-25 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2023-10-24 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2023-10-23 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-10-20 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2023-10-19 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2023-10-18 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2023-10-17 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-10-16 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-10-13 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2023-10-12 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-10-11 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2023-10-10 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2023-10-09 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2023-10-06 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2023-10-05 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-10-04 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2023-10-03 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2023-10-02 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2023-09-29 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2023-09-28 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-09-27 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2023-09-26 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2023-09-25 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2023-09-22 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2023-09-21 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2023-09-20 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2023-09-19 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2023-09-18 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-09-15 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-09-14 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-09-13 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2023-09-12 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-09-11 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-09-08 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-09-07 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2023-09-06 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2023-09-05 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2023-09-01 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-08-31 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2023-08-30 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-08-29 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2023-08-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-08-25 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-08-24 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2023-08-23 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-08-22 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-08-21 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-08-18 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2023-08-17 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2023-08-16 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-08-15 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2023-08-14 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2023-08-11 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2023-08-10 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2023-08-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-08-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-08-07 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2023-08-04 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-08-03 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2023-08-02 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2023-08-01 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2023-07-31 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2023-07-28 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-07-27 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2023-07-26 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2023-07-25 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-07-24 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-07-21 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2023-07-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2023-07-19 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2023-07-18 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2023-07-17 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2023-07-14 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-07-13 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-07-12 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-07-11 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-07-10 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2023-07-07 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2023-07-06 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2023-07-05 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-07-03 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2023-06-30 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-06-29 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-06-28 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-06-27 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-06-26 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2023-06-23 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2023-06-22 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2023-06-21 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2023-06-20 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-06-16 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2023-06-15 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-06-14 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-06-13 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-06-12 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2023-06-09 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2023-06-08 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2023-06-07 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2023-06-06 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2023-06-05 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2023-06-02 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-06-01 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2023-05-31 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2023-05-30 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-05-26 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2023-05-25 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-05-24 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2023-05-23 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2023-05-22 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2023-05-19 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-05-18 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2023-05-17 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2023-05-16 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2023-05-15 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-05-12 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2023-05-11 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-05-10 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-05-09 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2023-05-08 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2023-05-05 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2023-05-04 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2023-05-03 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2023-05-02 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-05-01 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2023-04-28 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-04-27 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2023-04-26 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2023-04-25 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-04-24 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2023-04-21 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2023-04-20 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2023-04-19 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2023-04-18 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2023-04-17 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2023-04-14 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2023-04-13 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2023-04-12 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2023-04-11 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2023-04-10 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2023-04-06 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2023-04-05 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2023-04-04 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2023-04-03 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2023-03-31 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
| 2023-03-30 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2023-03-29 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2023-03-28 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-03-27 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2023-03-24 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2023-03-23 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2023-03-22 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2023-03-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2023-03-20 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2023-03-17 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2023-03-16 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2023-03-15 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2023-03-14 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2023-03-13 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2023-03-10 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2023-03-09 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2023-03-08 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2023-03-07 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2023-03-06 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2023-03-03 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2023-03-02 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2023-03-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2023-02-28 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2023-02-27 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2023-02-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-23 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2023-02-22 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2023-02-21 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2023-02-17 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2023-02-16 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2023-02-15 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2023-02-14 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2023-02-13 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2023-02-10 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2023-02-09 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2023-02-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-02-07 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2023-02-06 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2023-02-03 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2023-02-02 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-02-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-01-31 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2023-01-30 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2023-01-27 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2023-01-26 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-01-25 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2023-01-24 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2023-01-23 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-01-20 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2023-01-19 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2023-01-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2023-01-17 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2023-01-13 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2023-01-12 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-01-11 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2023-01-09 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-01-06 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-01-05 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2023-01-04 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2023-01-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-12-30 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2022-12-29 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2022-12-28 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2022-12-27 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2022-12-23 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2022-12-22 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2022-12-21 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2022-12-20 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2022-12-19 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2022-12-16 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2022-12-15 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-12-14 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-12-13 | $87.94 | $87.94 | $87.94 | $87.94 | $77.35 | 0 |
| 2022-12-12 | $86.39 | $86.39 | $86.39 | $86.39 | $75.99 | 0 |
| 2022-12-09 | $85.65 | $85.65 | $85.65 | $85.65 | $75.34 | 0 |
| 2022-12-08 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-12-07 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2022-12-06 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2022-12-05 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2022-12-02 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2022-12-01 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-11-30 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2022-11-29 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2022-11-28 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2022-11-25 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2022-11-23 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-11-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-11-21 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2022-11-18 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2022-11-17 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2022-11-16 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2022-11-15 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2022-11-14 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2022-11-11 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-11-10 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2022-11-09 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2022-11-08 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2022-11-07 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2022-11-04 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2022-11-03 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2022-11-02 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2022-11-01 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2022-10-31 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2022-10-28 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2022-10-27 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2022-10-26 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2022-10-25 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2022-10-24 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2022-10-21 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2022-10-20 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2022-10-19 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2022-10-18 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2022-10-17 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2022-10-14 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2022-10-13 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2022-10-12 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2022-10-11 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-10-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-10-07 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2022-10-06 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-10-05 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2022-10-04 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2022-10-03 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2022-09-30 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2022-09-29 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2022-09-28 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2022-09-27 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-09-26 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-09-23 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2022-09-22 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-09-21 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2022-09-20 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-09-19 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-09-16 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2022-09-15 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2022-09-14 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2022-09-13 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2022-09-12 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2022-09-09 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-09-08 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2022-09-07 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2022-09-06 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2022-09-02 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2022-09-01 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2022-08-31 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2022-08-30 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2022-08-29 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2022-08-26 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2022-08-25 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2022-08-24 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-08-23 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-08-22 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2022-08-19 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2022-08-18 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2022-08-17 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-08-16 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2022-08-15 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2022-08-12 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2022-08-11 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-08-10 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2022-08-09 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-08-08 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-08-05 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2022-08-04 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2022-08-03 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-08-02 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2022-08-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-07-29 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2022-07-28 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2022-07-27 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-07-26 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2022-07-25 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2022-07-22 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2022-07-21 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-07-20 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2022-07-19 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2022-07-18 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2022-07-15 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-07-14 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-07-13 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2022-07-12 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2022-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-08 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2022-07-07 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2022-07-06 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2022-07-05 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2022-07-01 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2022-06-30 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2022-06-29 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2022-06-28 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2022-06-27 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2022-06-24 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2022-06-23 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2022-06-22 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2022-06-21 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2022-06-17 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2022-06-16 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-06-15 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2022-06-14 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-06-13 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2022-06-10 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2022-06-09 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-06-08 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2022-06-07 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2022-06-06 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2022-06-03 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-06-02 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-06-01 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2022-05-31 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2022-05-27 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2022-05-26 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2022-05-25 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2022-05-24 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2022-05-23 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2022-05-20 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2022-05-19 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2022-05-18 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2022-05-17 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2022-05-16 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2022-05-13 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2022-05-12 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2022-05-11 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-05-10 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2022-05-09 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2022-05-06 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2022-05-05 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2022-05-04 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2022-05-03 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-05-02 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2022-04-29 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2022-04-28 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2022-04-27 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2022-04-26 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2022-04-25 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2022-04-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-21 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2022-04-20 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2022-04-19 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2022-04-18 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2022-04-14 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2022-04-13 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-12 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2022-04-11 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2022-04-08 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2022-04-07 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2022-04-06 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2022-04-05 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2022-04-04 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2022-04-01 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
| 2022-03-31 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2022-03-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2022-03-29 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2022-03-28 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2022-03-25 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2022-03-24 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2022-03-23 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2022-03-22 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-03-21 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2022-03-18 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
| 2022-03-17 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-03-16 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2022-03-15 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2022-03-14 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2022-03-11 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2022-03-10 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2022-03-09 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2022-03-08 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2022-03-07 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2022-03-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-03-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-02 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2022-03-01 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2022-02-28 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2022-02-25 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2022-02-24 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2022-02-23 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2022-02-22 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2022-02-18 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2022-02-17 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2022-02-16 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2022-02-15 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2022-02-14 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2022-02-11 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2022-02-10 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2022-02-09 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2022-02-08 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2022-02-07 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2022-02-04 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2022-02-03 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2022-02-02 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2022-02-01 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-01-31 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2022-01-28 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2022-01-27 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2022-01-26 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2022-01-25 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2022-01-24 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-01-21 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2022-01-20 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2022-01-19 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2022-01-18 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2022-01-14 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2022-01-13 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2022-01-12 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2022-01-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-01-10 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2022-01-07 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-01-06 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2022-01-05 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2022-01-04 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2022-01-03 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
| 2021-12-31 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2021-12-30 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2021-12-29 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2021-12-28 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2021-12-27 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2021-12-23 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2021-12-22 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2021-12-21 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2021-12-20 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2021-12-17 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2021-12-16 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-12-15 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
| 2021-12-14 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2021-12-13 | $132.15 | $132.15 | $132.15 | $132.15 | $123.09 | 0 |
| 2021-12-10 | $133.31 | $133.31 | $133.31 | $133.31 | $124.17 | 0 |
| 2021-12-09 | $132.23 | $132.23 | $132.23 | $132.23 | $123.16 | 0 |
| 2021-12-08 | $133.68 | $133.68 | $133.68 | $133.68 | $124.51 | 0 |
| 2021-12-07 | $132.69 | $132.69 | $132.69 | $132.69 | $123.59 | 0 |
| 2021-12-06 | $128.51 | $128.51 | $128.51 | $128.51 | $119.69 | 0 |
| 2021-12-03 | $127.65 | $127.65 | $127.65 | $127.65 | $118.89 | 0 |
| 2021-12-02 | $129.94 | $129.94 | $129.94 | $129.94 | $121.03 | 0 |
| 2021-12-01 | $128.38 | $128.38 | $128.38 | $128.38 | $119.57 | 0 |
| 2021-11-30 | $129.12 | $129.12 | $129.12 | $129.12 | $120.26 | 0 |
| 2021-11-29 | $131.98 | $131.98 | $131.98 | $131.98 | $122.93 | 0 |
| 2021-11-26 | $129.96 | $129.96 | $129.96 | $129.96 | $121.05 | 0 |
| 2021-11-24 | $133.58 | $133.58 | $133.58 | $133.58 | $124.42 | 0 |
| 2021-11-23 | $133.18 | $133.18 | $133.18 | $133.18 | $124.04 | 0 |
| 2021-11-22 | $133.63 | $133.63 | $133.63 | $133.63 | $124.46 | 0 |
| 2021-11-19 | $136.65 | $136.65 | $136.65 | $136.65 | $127.28 | 0 |
| 2021-11-18 | $135.77 | $135.77 | $135.77 | $135.77 | $126.46 | 0 |
| 2021-11-17 | $135.28 | $135.28 | $135.28 | $135.28 | $126.00 | 0 |
| 2021-11-16 | $136.44 | $136.44 | $136.44 | $136.44 | $127.08 | 0 |
| 2021-11-15 | $135.10 | $135.10 | $135.10 | $135.10 | $125.83 | 0 |
| 2021-11-12 | $135.43 | $135.43 | $135.43 | $135.43 | $126.14 | 0 |
| 2021-11-11 | $133.31 | $133.31 | $133.31 | $133.31 | $124.17 | 0 |
| 2021-11-10 | $133.00 | $133.00 | $133.00 | $133.00 | $123.88 | 0 |
| 2021-11-09 | $135.47 | $135.47 | $135.47 | $135.47 | $126.18 | 0 |
| 2021-11-08 | $135.94 | $135.94 | $135.94 | $135.94 | $126.62 | 0 |
| 2021-11-05 | $135.34 | $135.34 | $135.34 | $135.34 | $126.06 | 0 |
| 2021-11-04 | $135.38 | $135.38 | $135.38 | $135.38 | $126.09 | 0 |
| 2021-11-03 | $134.43 | $134.43 | $134.43 | $134.43 | $125.21 | 0 |
| 2021-11-02 | $133.76 | $133.76 | $133.76 | $133.76 | $124.58 | 0 |
| 2021-11-01 | $133.39 | $133.39 | $133.39 | $133.39 | $124.24 | 0 |
| 2021-10-29 | $133.38 | $133.38 | $133.38 | $133.38 | $124.23 | 0 |
| 2021-10-28 | $132.74 | $132.74 | $132.74 | $132.74 | $123.63 | 0 |
| 2021-10-27 | $131.31 | $131.31 | $131.31 | $131.31 | $122.30 | 0 |
| 2021-10-26 | $132.10 | $132.10 | $132.10 | $132.10 | $123.04 | 0 |
| 2021-10-25 | $131.92 | $131.92 | $131.92 | $131.92 | $122.87 | 0 |
| 2021-10-22 | $131.40 | $131.40 | $131.40 | $131.40 | $122.39 | 0 |
| 2021-10-21 | $131.67 | $131.67 | $131.67 | $131.67 | $122.64 | 0 |
| 2021-10-20 | $132.18 | $132.18 | $132.18 | $132.18 | $123.11 | 0 |
| 2021-10-19 | $132.53 | $132.53 | $132.53 | $132.53 | $123.44 | 0 |
| 2021-10-18 | $131.57 | $131.57 | $131.57 | $131.57 | $122.54 | 0 |
| 2021-10-15 | $131.10 | $131.10 | $131.10 | $131.10 | $122.11 | 0 |
| 2021-10-14 | $129.97 | $129.97 | $129.97 | $129.97 | $121.05 | 0 |
| 2021-10-13 | $127.36 | $127.36 | $127.36 | $127.36 | $118.62 | 0 |
| 2021-10-12 | $125.96 | $125.96 | $125.96 | $125.96 | $117.32 | 0 |
| 2021-10-11 | $126.53 | $126.53 | $126.53 | $126.53 | $117.85 | 0 |
| 2021-10-08 | $127.26 | $127.26 | $127.26 | $127.26 | $118.53 | 0 |
| 2021-10-07 | $127.84 | $127.84 | $127.84 | $127.84 | $119.07 | 0 |
| 2021-10-06 | $126.39 | $126.39 | $126.39 | $126.39 | $117.72 | 0 |
| 2021-10-05 | $126.38 | $126.38 | $126.38 | $126.38 | $117.71 | 0 |
| 2021-10-04 | $125.01 | $125.01 | $125.01 | $125.01 | $116.43 | 0 |
| 2021-10-01 | $128.66 | $128.66 | $128.66 | $128.66 | $119.83 | 0 |
| 2021-09-30 | $127.66 | $127.66 | $127.66 | $127.66 | $118.90 | 0 |
| 2021-09-29 | $128.15 | $128.15 | $128.15 | $128.15 | $119.36 | 0 |
| 2021-09-28 | $128.89 | $128.89 | $128.89 | $128.89 | $120.05 | 0 |
| 2021-09-27 | $133.34 | $133.34 | $133.34 | $133.34 | $124.19 | 0 |
| 2021-09-24 | $134.74 | $134.74 | $134.74 | $134.74 | $125.50 | 0 |
| 2021-09-23 | $135.36 | $135.36 | $135.36 | $135.36 | $126.07 | 0 |
| 2021-09-22 | $133.58 | $133.58 | $133.58 | $133.58 | $124.42 | 0 |
| 2021-09-21 | $132.91 | $132.91 | $132.91 | $132.91 | $123.79 | 0 |
| 2021-09-20 | $132.41 | $132.41 | $132.41 | $132.41 | $123.33 | 0 |
| 2021-09-17 | $135.11 | $135.11 | $135.11 | $135.11 | $125.84 | 0 |
| 2021-09-16 | $136.72 | $136.72 | $136.72 | $136.72 | $127.34 | 0 |
| 2021-09-15 | $136.78 | $136.78 | $136.78 | $136.78 | $127.40 | 0 |
| 2021-09-14 | $136.39 | $136.39 | $136.39 | $136.39 | $127.03 | 0 |
| 2021-09-13 | $136.65 | $136.65 | $136.65 | $136.65 | $127.28 | 0 |
| 2021-09-10 | $136.61 | $136.61 | $136.61 | $136.61 | $127.24 | 0 |
| 2021-09-09 | $137.04 | $137.04 | $137.04 | $137.04 | $127.64 | 0 |
| 2021-09-08 | $136.93 | $136.93 | $136.93 | $136.93 | $127.54 | 0 |
| 2021-09-07 | $137.52 | $137.52 | $137.52 | $137.52 | $128.09 | 0 |
| 2021-09-03 | $136.72 | $136.72 | $136.72 | $136.72 | $127.34 | 0 |
| 2021-09-02 | $136.32 | $136.32 | $136.32 | $136.32 | $126.97 | 0 |
| 2021-09-01 | $136.34 | $136.34 | $136.34 | $136.34 | $126.99 | 0 |
| 2021-08-31 | $134.85 | $134.85 | $134.85 | $134.85 | $125.60 | 0 |
| 2021-08-30 | $134.54 | $134.54 | $134.54 | $134.54 | $125.31 | 0 |
| 2021-08-27 | $133.77 | $133.77 | $133.77 | $133.77 | $124.59 | 0 |
| 2021-08-26 | $132.26 | $132.26 | $132.26 | $132.26 | $123.19 | 0 |
| 2021-08-25 | $133.03 | $133.03 | $133.03 | $133.03 | $123.90 | 0 |
| 2021-08-24 | $132.77 | $132.77 | $132.77 | $132.77 | $123.66 | 0 |
| 2021-08-23 | $131.48 | $131.48 | $131.48 | $131.48 | $122.46 | 0 |
| 2021-08-20 | $129.41 | $129.41 | $129.41 | $129.41 | $120.53 | 0 |
| 2021-08-19 | $128.59 | $128.59 | $128.59 | $128.59 | $119.77 | 0 |
| 2021-08-18 | $129.61 | $129.61 | $129.61 | $129.61 | $120.72 | 0 |
| 2021-08-17 | $131.06 | $131.06 | $131.06 | $131.06 | $122.07 | 0 |
| 2021-08-16 | $132.53 | $132.53 | $132.53 | $132.53 | $123.44 | 0 |
| 2021-08-13 | $133.15 | $133.15 | $133.15 | $133.15 | $124.02 | 0 |
| 2021-08-12 | $132.93 | $132.93 | $132.93 | $132.93 | $123.81 | 0 |
| 2021-08-11 | $132.56 | $132.56 | $132.56 | $132.56 | $123.47 | 0 |
| 2021-08-10 | $132.26 | $132.26 | $132.26 | $132.26 | $123.19 | 0 |
| 2021-08-09 | $132.46 | $132.46 | $132.46 | $132.46 | $123.37 | 0 |
| 2021-08-06 | $132.44 | $132.44 | $132.44 | $132.44 | $123.36 | 0 |
| 2021-08-05 | $133.02 | $133.02 | $133.02 | $133.02 | $123.90 | 0 |
| 2021-08-04 | $132.08 | $132.08 | $132.08 | $132.08 | $123.02 | 0 |
| 2021-08-03 | $131.96 | $131.96 | $131.96 | $131.96 | $122.91 | 0 |
| 2021-08-02 | $131.52 | $131.52 | $131.52 | $131.52 | $122.50 | 0 |
| 2021-07-30 | $131.26 | $131.26 | $131.26 | $131.26 | $122.26 | 0 |
| 2021-07-29 | $131.69 | $131.69 | $131.69 | $131.69 | $122.66 | 0 |
| 2021-07-28 | $131.46 | $131.46 | $131.46 | $131.46 | $122.44 | 0 |
| 2021-07-27 | $129.64 | $129.64 | $129.64 | $129.64 | $120.75 | 0 |
| 2021-07-26 | $130.91 | $130.91 | $130.91 | $130.91 | $121.93 | 0 |
| 2021-07-23 | $131.37 | $131.37 | $131.37 | $131.37 | $122.36 | 0 |
| 2021-07-22 | $129.79 | $129.79 | $129.79 | $129.79 | $120.89 | 0 |
| 2021-07-21 | $129.24 | $129.24 | $129.24 | $129.24 | $120.37 | 0 |
| 2021-07-20 | $127.96 | $127.96 | $127.96 | $127.96 | $119.18 | 0 |
| 2021-07-19 | $126.35 | $126.35 | $126.35 | $126.35 | $117.68 | 0 |
| 2021-07-16 | $128.50 | $128.50 | $128.50 | $128.50 | $119.69 | 0 |
| 2021-07-15 | $129.12 | $129.12 | $129.12 | $129.12 | $120.26 | 0 |
| 2021-07-14 | $129.87 | $129.87 | $129.87 | $129.87 | $120.96 | 0 |
| 2021-07-13 | $129.86 | $129.86 | $129.86 | $129.86 | $120.95 | 0 |
| 2021-07-12 | $129.88 | $129.88 | $129.88 | $129.88 | $120.97 | 0 |
| 2021-07-09 | $129.20 | $129.20 | $129.20 | $129.20 | $120.34 | 0 |
| 2021-07-08 | $127.32 | $127.32 | $127.32 | $127.32 | $118.59 | 0 |
| 2021-07-07 | $128.98 | $128.98 | $128.98 | $128.98 | $120.13 | 0 |
| 2021-07-06 | $128.29 | $128.29 | $128.29 | $128.29 | $119.49 | 0 |
| 2021-07-02 | $128.47 | $128.47 | $128.47 | $128.47 | $119.66 | 0 |
| 2021-07-01 | $127.56 | $127.56 | $127.56 | $127.56 | $118.81 | 0 |
| 2021-06-30 | $127.39 | $127.39 | $127.39 | $127.39 | $118.65 | 0 |
| 2021-06-29 | $128.24 | $128.24 | $128.24 | $128.24 | $119.44 | 0 |
| 2021-06-28 | $128.09 | $128.09 | $128.09 | $128.09 | $119.30 | 0 |
| 2021-06-25 | $127.99 | $127.99 | $127.99 | $127.99 | $119.21 | 0 |
| 2021-06-24 | $127.59 | $127.59 | $127.59 | $127.59 | $118.84 | 0 |
| 2021-06-23 | $126.25 | $126.25 | $126.25 | $126.25 | $117.59 | 0 |
| 2021-06-22 | $127.00 | $127.00 | $127.00 | $127.00 | $118.29 | 0 |
| 2021-06-21 | $126.87 | $126.87 | $126.87 | $126.87 | $118.17 | 0 |
| 2021-06-18 | $125.36 | $125.36 | $125.36 | $125.36 | $116.76 | 0 |
| 2021-06-17 | $126.62 | $126.62 | $126.62 | $126.62 | $117.93 | 0 |
| 2021-06-16 | $125.80 | $125.80 | $125.80 | $125.80 | $117.17 | 0 |
| 2021-06-15 | $126.65 | $126.65 | $126.65 | $126.65 | $117.96 | 0 |
| 2021-06-14 | $126.96 | $126.96 | $126.96 | $126.96 | $118.25 | 0 |
| 2021-06-11 | $126.00 | $126.00 | $126.00 | $126.00 | $117.36 | 0 |
| 2021-06-10 | $125.61 | $125.61 | $125.61 | $125.61 | $116.99 | 0 |
| 2021-06-09 | $124.42 | $124.42 | $124.42 | $124.42 | $115.89 | 0 |
| 2021-06-08 | $124.91 | $124.91 | $124.91 | $124.91 | $116.34 | 0 |
| 2021-06-07 | $124.83 | $124.83 | $124.83 | $124.83 | $116.27 | 0 |
| 2021-06-04 | $124.43 | $124.43 | $124.43 | $124.43 | $115.89 | 0 |
| 2021-06-03 | $123.18 | $123.18 | $123.18 | $123.18 | $114.73 | 0 |
| 2021-06-02 | $124.15 | $124.15 | $124.15 | $124.15 | $115.63 | 0 |
| 2021-06-01 | $124.10 | $124.10 | $124.10 | $124.10 | $115.59 | 0 |
| 2021-05-28 | $123.91 | $123.91 | $123.91 | $123.91 | $115.41 | 0 |
| 2021-05-27 | $123.32 | $123.32 | $123.32 | $123.32 | $114.86 | 0 |
| 2021-05-26 | $123.04 | $123.04 | $123.04 | $123.04 | $114.60 | 0 |
| 2021-05-25 | $122.57 | $122.57 | $122.57 | $122.57 | $114.16 | 0 |
| 2021-05-24 | $122.34 | $122.34 | $122.34 | $122.34 | $113.95 | 0 |
| 2021-05-21 | $120.90 | $120.90 | $120.90 | $120.90 | $112.61 | 0 |
| 2021-05-20 | $120.97 | $120.97 | $120.97 | $120.97 | $112.67 | 0 |
| 2021-05-19 | $118.59 | $118.59 | $118.59 | $118.59 | $110.46 | 0 |
| 2021-05-18 | $118.66 | $118.66 | $118.66 | $118.66 | $110.52 | 0 |
| 2021-05-17 | $118.84 | $118.84 | $118.84 | $118.84 | $110.69 | 0 |
| 2021-05-14 | $119.54 | $119.54 | $119.54 | $119.54 | $111.34 | 0 |
| 2021-05-13 | $117.00 | $117.00 | $117.00 | $117.00 | $108.97 | 0 |
| 2021-05-12 | $116.33 | $116.33 | $116.33 | $116.33 | $108.35 | 0 |
| 2021-05-11 | $119.09 | $119.09 | $119.09 | $119.09 | $110.92 | 0 |
| 2021-05-10 | $120.00 | $120.00 | $120.00 | $120.00 | $111.77 | 0 |
| 2021-05-07 | $122.26 | $122.26 | $122.26 | $122.26 | $113.87 | 0 |
| 2021-05-06 | $121.25 | $121.25 | $121.25 | $121.25 | $112.93 | 0 |
| 2021-05-05 | $120.70 | $120.70 | $120.70 | $120.70 | $112.42 | 0 |
| 2021-05-04 | $120.35 | $120.35 | $120.35 | $120.35 | $112.09 | 0 |
| 2021-05-03 | $122.30 | $122.30 | $122.30 | $122.30 | $113.91 | 0 |
| 2021-04-30 | $122.19 | $122.19 | $122.19 | $122.19 | $113.81 | 0 |
| 2021-04-29 | $124.02 | $124.02 | $124.02 | $124.02 | $115.51 | 0 |
| 2021-04-28 | $123.22 | $123.22 | $123.22 | $123.22 | $114.77 | 0 |
| 2021-04-27 | $122.91 | $122.91 | $122.91 | $122.91 | $114.48 | 0 |
| 2021-04-26 | $122.76 | $122.76 | $122.76 | $122.76 | $114.34 | 0 |
| 2021-04-23 | $122.39 | $122.39 | $122.39 | $122.39 | $113.99 | 0 |
| 2021-04-22 | $120.93 | $120.93 | $120.93 | $120.93 | $112.63 | 0 |
| 2021-04-21 | $120.58 | $120.58 | $120.58 | $120.58 | $112.31 | 0 |
| 2021-04-20 | $119.31 | $119.31 | $119.31 | $119.31 | $111.13 | 0 |
| 2021-04-19 | $120.90 | $120.90 | $120.90 | $120.90 | $112.61 | 0 |
| 2021-04-16 | $121.96 | $121.96 | $121.96 | $121.96 | $113.59 | 0 |
| 2021-04-15 | $121.87 | $121.87 | $121.87 | $121.87 | $113.51 | 0 |
| 2021-04-14 | $120.38 | $120.38 | $120.38 | $120.38 | $112.12 | 0 |
| 2021-04-13 | $120.88 | $120.88 | $120.88 | $120.88 | $112.59 | 0 |
| 2021-04-12 | $120.12 | $120.12 | $120.12 | $120.12 | $111.88 | 0 |
| 2021-04-09 | $121.07 | $121.07 | $121.07 | $121.07 | $112.77 | 0 |
| 2021-04-08 | $120.50 | $120.50 | $120.50 | $120.50 | $112.23 | 0 |
| 2021-04-07 | $119.14 | $119.14 | $119.14 | $119.14 | $110.97 | 0 |
| 2021-04-06 | $119.32 | $119.32 | $119.32 | $119.32 | $111.14 | 0 |
| 2021-04-05 | $119.40 | $119.40 | $119.40 | $119.40 | $111.21 | 0 |
| 2021-04-01 | $117.85 | $117.85 | $117.85 | $117.85 | $109.77 | 0 |
| 2021-03-31 | $115.31 | $115.31 | $115.31 | $115.31 | $107.40 | 0 |
| 2021-03-30 | $114.45 | $114.45 | $114.45 | $114.45 | $106.60 | 0 |
| 2021-03-29 | $114.52 | $114.52 | $114.52 | $114.52 | $106.66 | 0 |
| 2021-03-26 | $114.92 | $114.92 | $114.92 | $114.92 | $107.04 | 0 |
| 2021-03-25 | $113.25 | $113.25 | $113.25 | $113.25 | $105.48 | 0 |
| 2021-03-24 | $113.04 | $113.04 | $113.04 | $113.04 | $105.29 | 0 |
| 2021-03-23 | $114.52 | $114.52 | $114.52 | $114.52 | $106.66 | 0 |
| 2021-03-22 | $115.63 | $115.63 | $115.63 | $115.63 | $107.70 | 0 |
| 2021-03-19 | $115.21 | $115.21 | $115.21 | $115.21 | $107.31 | 0 |
| 2021-03-18 | $114.62 | $114.62 | $114.62 | $114.62 | $106.76 | 0 |
| 2021-03-17 | $116.87 | $116.87 | $116.87 | $116.87 | $108.85 | 0 |
| 2021-03-16 | $116.52 | $116.52 | $116.52 | $116.52 | $108.53 | 0 |
| 2021-03-15 | $116.13 | $116.13 | $116.13 | $116.13 | $108.16 | 0 |
| 2021-03-12 | $115.96 | $115.96 | $115.96 | $115.96 | $108.01 | 0 |
| 2021-03-11 | $116.88 | $116.88 | $116.88 | $116.88 | $108.86 | 0 |
| 2021-03-10 | $114.65 | $114.65 | $114.65 | $114.65 | $106.79 | 0 |
| 2021-03-09 | $114.41 | $114.41 | $114.41 | $114.41 | $106.56 | 0 |
| 2021-03-08 | $111.96 | $111.96 | $111.96 | $111.96 | $104.28 | 0 |
| 2021-03-05 | $114.42 | $114.42 | $114.42 | $114.42 | $106.57 | 0 |
| 2021-03-04 | $113.08 | $113.08 | $113.08 | $113.08 | $105.32 | 0 |
| 2021-03-03 | $115.33 | $115.33 | $115.33 | $115.33 | $107.42 | 0 |
| 2021-03-02 | $117.89 | $117.89 | $117.89 | $117.89 | $109.80 | 0 |
| 2021-03-01 | $118.73 | $118.73 | $118.73 | $118.73 | $110.59 | 0 |
| 2021-02-26 | $115.57 | $115.57 | $115.57 | $115.57 | $107.64 | 0 |
| 2021-02-25 | $116.22 | $116.22 | $116.22 | $116.22 | $108.25 | 0 |
| 2021-02-24 | $119.43 | $119.43 | $119.43 | $119.43 | $111.24 | 0 |
| 2021-02-23 | $119.37 | $119.37 | $119.37 | $119.37 | $111.18 | 0 |
| 2021-02-22 | $119.30 | $119.30 | $119.30 | $119.30 | $111.12 | 0 |
| 2021-02-19 | $121.47 | $121.47 | $121.47 | $121.47 | $113.14 | 0 |
| 2021-02-18 | $121.32 | $121.32 | $121.32 | $121.32 | $113.00 | 0 |
| 2021-02-17 | $122.37 | $122.37 | $122.37 | $122.37 | $113.98 | 0 |
| 2021-02-16 | $123.15 | $123.15 | $123.15 | $123.15 | $114.70 | 0 |
| 2021-02-12 | $122.43 | $122.43 | $122.43 | $122.43 | $114.03 | 0 |
| 2021-02-11 | $121.50 | $121.50 | $121.50 | $121.50 | $113.17 | 0 |
| 2021-02-10 | $120.66 | $120.66 | $120.66 | $120.66 | $112.38 | 0 |
| 2021-02-09 | $121.10 | $121.10 | $121.10 | $121.10 | $112.79 | 0 |
| 2021-02-08 | $119.84 | $119.84 | $119.84 | $119.84 | $111.62 | 0 |
| 2021-02-05 | $118.90 | $118.90 | $118.90 | $118.90 | $110.74 | 0 |
| 2021-02-04 | $118.42 | $118.42 | $118.42 | $118.42 | $110.30 | 0 |
| 2021-02-03 | $117.38 | $117.38 | $117.38 | $117.38 | $109.33 | 0 |
| 2021-02-02 | $117.13 | $117.13 | $117.13 | $117.13 | $109.10 | 0 |
| 2021-02-01 | $114.75 | $114.75 | $114.75 | $114.75 | $106.88 | 0 |
| 2021-01-29 | $112.33 | $112.33 | $112.33 | $112.33 | $104.62 | 0 |
| 2021-01-28 | $114.93 | $114.93 | $114.93 | $114.93 | $107.05 | 0 |
| 2021-01-27 | $113.32 | $113.32 | $113.32 | $113.32 | $105.55 | 0 |
| 2021-01-26 | $116.83 | $116.83 | $116.83 | $116.83 | $108.82 | 0 |
| 2021-01-25 | $116.74 | $116.74 | $116.74 | $116.74 | $108.73 | 0 |
| 2021-01-22 | $116.86 | $116.86 | $116.86 | $116.86 | $108.84 | 0 |
| 2021-01-21 | $117.27 | $117.27 | $117.27 | $117.27 | $109.23 | 0 |
| 2021-01-20 | $117.27 | $117.27 | $117.27 | $117.27 | $109.23 | 0 |
| 2021-01-19 | $115.22 | $115.22 | $115.22 | $115.22 | $107.32 | 0 |
| 2021-01-15 | $113.04 | $113.04 | $113.04 | $113.04 | $105.29 | 0 |
| 2021-01-14 | $114.47 | $114.47 | $114.47 | $114.47 | $106.62 | 0 |
| 2021-01-13 | $114.88 | $114.88 | $114.88 | $114.88 | $107.00 | 0 |
| 2021-01-12 | $114.71 | $114.71 | $114.71 | $114.71 | $106.84 | 0 |
| 2021-01-11 | $114.77 | $114.77 | $114.77 | $114.77 | $106.90 | 0 |
| 2021-01-08 | $116.11 | $116.11 | $116.11 | $116.11 | $108.15 | 0 |
| 2021-01-07 | $114.86 | $114.86 | $114.86 | $114.86 | $106.98 | 0 |
| 2021-01-06 | $113.23 | $113.23 | $113.23 | $113.23 | $105.46 | 0 |
| 2021-01-05 | $114.33 | $114.33 | $114.33 | $114.33 | $106.49 | 0 |
| 2021-01-04 | $113.18 | $113.18 | $113.18 | $113.18 | $105.42 | 0 |
| 2020-12-31 | $114.36 | $114.36 | $114.36 | $114.36 | $106.52 | 0 |
| 2020-12-30 | $114.10 | $114.10 | $114.10 | $114.10 | $106.27 | 0 |
| 2020-12-29 | $114.01 | $114.01 | $114.01 | $114.01 | $106.19 | 0 |
| 2020-12-28 | $113.57 | $113.57 | $113.57 | $113.57 | $105.78 | 0 |
| 2020-12-24 | $112.60 | $112.60 | $112.60 | $112.60 | $104.88 | 0 |
| 2020-12-23 | $112.40 | $112.40 | $112.40 | $112.40 | $104.69 | 0 |
| 2020-12-22 | $111.99 | $111.99 | $111.99 | $111.99 | $104.31 | 0 |
| 2020-12-21 | $111.80 | $111.80 | $111.80 | $111.80 | $104.13 | 0 |
| 2020-12-18 | $112.95 | $112.95 | $112.95 | $112.95 | $105.20 | 0 |
| 2020-12-17 | $113.16 | $113.16 | $113.16 | $113.16 | $105.40 | 0 |
| 2020-12-16 | $112.15 | $112.15 | $112.15 | $112.15 | $104.46 | 0 |
| 2020-12-15 | $111.49 | $111.49 | $111.49 | $111.49 | $103.84 | 0 |
| 2020-12-14 | $110.75 | $110.75 | $110.75 | $110.75 | $103.15 | 0 |
| 2020-12-11 | $110.59 | $110.59 | $110.59 | $110.59 | $103.00 | 0 |
| 2020-12-10 | $116.87 | $116.87 | $116.87 | $116.87 | $102.71 | 0 |
| 2020-12-09 | $116.90 | $116.90 | $116.90 | $116.90 | $102.74 | 0 |
| 2020-12-08 | $118.40 | $118.40 | $118.40 | $118.40 | $104.06 | 0 |
| 2020-12-07 | $118.00 | $118.00 | $118.00 | $118.00 | $103.71 | 0 |
| 2020-12-04 | $118.47 | $118.47 | $118.47 | $118.47 | $104.12 | 0 |
| 2020-12-03 | $117.57 | $117.57 | $117.57 | $117.57 | $103.33 | 0 |
| 2020-12-02 | $117.47 | $117.47 | $117.47 | $117.47 | $103.24 | 0 |
| 2020-12-01 | $117.23 | $117.23 | $117.23 | $117.23 | $103.03 | 0 |
| 2020-11-30 | $115.94 | $115.94 | $115.94 | $115.94 | $101.90 | 0 |
| 2020-11-27 | $116.62 | $116.62 | $116.62 | $116.62 | $102.50 | 0 |
| 2020-11-25 | $114.83 | $114.83 | $114.83 | $114.83 | $100.92 | 0 |
| 2020-11-24 | $114.71 | $114.71 | $114.71 | $114.71 | $100.82 | 0 |
| 2020-11-23 | $113.06 | $113.06 | $113.06 | $113.06 | $99.37 | 0 |
| 2020-11-20 | $112.75 | $112.75 | $112.75 | $112.75 | $99.09 | 0 |
| 2020-11-19 | $113.07 | $113.07 | $113.07 | $113.07 | $99.38 | 0 |
| 2020-11-18 | $112.38 | $112.38 | $112.38 | $112.38 | $98.77 | 0 |
| 2020-11-17 | $113.30 | $113.30 | $113.30 | $113.30 | $99.58 | 0 |
| 2020-11-16 | $113.38 | $113.38 | $113.38 | $113.38 | $99.65 | 0 |
| 2020-11-13 | $112.75 | $112.75 | $112.75 | $112.75 | $99.09 | 0 |
| 2020-11-12 | $111.29 | $111.29 | $111.29 | $111.29 | $97.81 | 0 |
| 2020-11-11 | $111.95 | $111.95 | $111.95 | $111.95 | $98.39 | 0 |
| 2020-11-10 | $110.27 | $110.27 | $110.27 | $110.27 | $96.91 | 0 |
| 2020-11-09 | $111.59 | $111.59 | $111.59 | $111.59 | $98.07 | 0 |
| 2020-11-06 | $110.44 | $110.44 | $110.44 | $110.44 | $97.06 | 0 |
| 2020-11-05 | $110.33 | $110.33 | $110.33 | $110.33 | $96.97 | 0 |
| 2020-11-04 | $107.67 | $107.67 | $107.67 | $107.67 | $94.63 | 0 |
| 2020-11-03 | $103.51 | $103.51 | $103.51 | $103.51 | $90.97 | 0 |
| 2020-11-02 | $101.66 | $101.66 | $101.66 | $101.66 | $89.35 | 0 |
| 2020-10-30 | $100.87 | $100.87 | $100.87 | $100.87 | $88.65 | 0 |
| 2020-10-29 | $102.49 | $102.49 | $102.49 | $102.49 | $90.08 | 0 |
| 2020-10-28 | $101.30 | $101.30 | $101.30 | $101.30 | $89.03 | 0 |
| 2020-10-27 | $104.85 | $104.85 | $104.85 | $104.85 | $92.15 | 0 |
| 2020-10-26 | $104.78 | $104.78 | $104.78 | $104.78 | $92.09 | 0 |
| 2020-10-23 | $107.52 | $107.52 | $107.52 | $107.52 | $94.50 | 0 |
| 2020-10-22 | $107.01 | $107.01 | $107.01 | $107.01 | $94.05 | 0 |
| 2020-10-21 | $107.13 | $107.13 | $107.13 | $107.13 | $94.15 | 0 |
| 2020-10-20 | $106.75 | $106.75 | $106.75 | $106.75 | $93.82 | 0 |
| 2020-10-19 | $105.95 | $105.95 | $105.95 | $105.95 | $93.12 | 0 |
| 2020-10-16 | $107.00 | $107.00 | $107.00 | $107.00 | $94.04 | 0 |
| 2020-10-15 | $106.23 | $106.23 | $106.23 | $106.23 | $93.36 | 0 |
| 2020-10-14 | $107.20 | $107.20 | $107.20 | $107.20 | $94.22 | 0 |
| 2020-10-13 | $107.93 | $107.93 | $107.93 | $107.93 | $94.86 | 0 |
| 2020-10-12 | $108.40 | $108.40 | $108.40 | $108.40 | $95.27 | 0 |
| 2020-10-09 | $106.74 | $106.74 | $106.74 | $106.74 | $93.81 | 0 |
| 2020-10-08 | $105.64 | $105.64 | $105.64 | $105.64 | $92.84 | 0 |
| 2020-10-07 | $105.08 | $105.08 | $105.08 | $105.08 | $92.35 | 0 |
| 2020-10-06 | $103.59 | $103.59 | $103.59 | $103.59 | $91.04 | 0 |
| 2020-10-05 | $104.75 | $104.75 | $104.75 | $104.75 | $92.06 | 0 |
| 2020-10-02 | $103.06 | $103.06 | $103.06 | $103.06 | $90.58 | 0 |
| 2020-10-01 | $104.73 | $104.73 | $104.73 | $104.73 | $92.05 | 0 |
| 2020-09-30 | $103.30 | $103.30 | $103.30 | $103.30 | $90.79 | 0 |
| 2020-09-29 | $103.46 | $103.46 | $103.46 | $103.46 | $90.93 | 0 |
| 2020-09-28 | $103.02 | $103.02 | $103.02 | $103.02 | $90.54 | 0 |
| 2020-09-25 | $101.30 | $101.30 | $101.30 | $101.30 | $89.03 | 0 |
| 2020-09-24 | $99.86 | $99.86 | $99.86 | $99.86 | $87.77 | 0 |
| 2020-09-23 | $100.10 | $100.10 | $100.10 | $100.10 | $87.98 | 0 |
| 2020-09-22 | $101.69 | $101.69 | $101.69 | $101.69 | $89.37 | 0 |
| 2020-09-21 | $101.02 | $101.02 | $101.02 | $101.02 | $88.78 | 0 |
| 2020-09-18 | $102.51 | $102.51 | $102.51 | $102.51 | $90.09 | 0 |
| 2020-09-17 | $103.25 | $103.25 | $103.25 | $103.25 | $90.74 | 0 |
| 2020-09-16 | $103.98 | $103.98 | $103.98 | $103.98 | $91.39 | 0 |
| 2020-09-15 | $104.57 | $104.57 | $104.57 | $104.57 | $91.90 | 0 |
| 2020-09-14 | $103.66 | $103.66 | $103.66 | $103.66 | $91.10 | 0 |
| 2020-09-11 | $102.39 | $102.39 | $102.39 | $102.39 | $89.99 | 0 |
| 2020-09-10 | $102.16 | $102.16 | $102.16 | $102.16 | $89.79 | 0 |
| 2020-09-09 | $103.35 | $103.35 | $103.35 | $103.35 | $90.83 | 0 |
| 2020-09-08 | $101.43 | $101.43 | $101.43 | $101.43 | $89.14 | 0 |
| 2020-09-04 | $103.81 | $103.81 | $103.81 | $103.81 | $91.24 | 0 |
| 2020-09-03 | $105.30 | $105.30 | $105.30 | $105.30 | $92.55 | 0 |
| 2020-09-02 | $108.95 | $108.95 | $108.95 | $108.95 | $95.75 | 0 |
| 2020-09-01 | $106.84 | $106.84 | $106.84 | $106.84 | $93.90 | 0 |
| 2020-08-31 | $105.86 | $105.86 | $105.86 | $105.86 | $93.04 | 0 |
| 2020-08-28 | $106.48 | $106.48 | $106.48 | $106.48 | $93.58 | 0 |
| 2020-08-27 | $105.91 | $105.91 | $105.91 | $105.91 | $93.08 | 0 |
| 2020-08-26 | $106.30 | $106.30 | $106.30 | $106.30 | $93.43 | 0 |
| 2020-08-25 | $104.44 | $104.44 | $104.44 | $104.44 | $91.79 | 0 |
| 2020-08-24 | $103.60 | $103.60 | $103.60 | $103.60 | $91.05 | 0 |
| 2020-08-21 | $102.76 | $102.76 | $102.76 | $102.76 | $90.31 | 0 |
| 2020-08-20 | $102.87 | $102.87 | $102.87 | $102.87 | $90.41 | 0 |
| 2020-08-19 | $102.39 | $102.39 | $102.39 | $102.39 | $89.99 | 0 |
| 2020-08-18 | $102.91 | $102.91 | $102.91 | $102.91 | $90.45 | 0 |
| 2020-08-17 | $102.14 | $102.14 | $102.14 | $102.14 | $89.77 | 0 |
| 2020-08-14 | $101.09 | $101.09 | $101.09 | $101.09 | $88.85 | 0 |
| 2020-08-13 | $101.74 | $101.74 | $101.74 | $101.74 | $89.42 | 0 |
| 2020-08-12 | $101.31 | $101.31 | $101.31 | $101.31 | $89.04 | 0 |
| 2020-08-11 | $99.69 | $99.69 | $99.69 | $99.69 | $87.62 | 0 |
| 2020-08-10 | $100.11 | $100.11 | $100.11 | $100.11 | $87.98 | 0 |
| 2020-08-07 | $100.57 | $100.57 | $100.57 | $100.57 | $88.39 | 0 |
| 2020-08-06 | $101.22 | $101.22 | $101.22 | $101.22 | $88.96 | 0 |
| 2020-08-05 | $100.34 | $100.34 | $100.34 | $100.34 | $88.19 | 0 |
| 2020-08-04 | $99.32 | $99.32 | $99.32 | $99.32 | $87.29 | 0 |
| 2020-08-03 | $99.66 | $99.66 | $99.66 | $99.66 | $87.59 | 0 |
| 2020-07-31 | $98.82 | $98.82 | $98.82 | $98.82 | $86.85 | 0 |
| 2020-07-30 | $98.79 | $98.79 | $98.79 | $98.79 | $86.82 | 0 |
| 2020-07-29 | $98.70 | $98.70 | $98.70 | $98.70 | $86.75 | 0 |
| 2020-07-28 | $97.26 | $97.26 | $97.26 | $97.26 | $85.48 | 0 |
| 2020-07-27 | $98.43 | $98.43 | $98.43 | $98.43 | $86.51 | 0 |
| 2020-07-24 | $96.90 | $96.90 | $96.90 | $96.90 | $85.16 | 0 |
| 2020-07-23 | $97.70 | $97.70 | $97.70 | $97.70 | $85.87 | 0 |
| 2020-07-22 | $99.29 | $99.29 | $99.29 | $99.29 | $87.26 | 0 |
| 2020-07-21 | $99.05 | $99.05 | $99.05 | $99.05 | $87.05 | 0 |
| 2020-07-20 | $99.14 | $99.14 | $99.14 | $99.14 | $87.13 | 0 |
| 2020-07-17 | $97.42 | $97.42 | $97.42 | $97.42 | $85.62 | 0 |
| 2020-07-16 | $96.75 | $96.75 | $96.75 | $96.75 | $85.03 | 0 |
| 2020-07-15 | $97.85 | $97.85 | $97.85 | $97.85 | $86.00 | 0 |
| 2020-07-14 | $96.78 | $96.78 | $96.78 | $96.78 | $85.06 | 0 |
| 2020-07-13 | $96.29 | $96.29 | $96.29 | $96.29 | $84.63 | 0 |
| 2020-07-10 | $97.66 | $97.66 | $97.66 | $97.66 | $85.83 | 0 |
| 2020-07-09 | $97.35 | $97.35 | $97.35 | $97.35 | $85.56 | 0 |
| 2020-07-08 | $97.21 | $97.21 | $97.21 | $97.21 | $85.44 | 0 |
| 2020-07-07 | $96.06 | $96.06 | $96.06 | $96.06 | $84.43 | 0 |
| 2020-07-06 | $96.69 | $96.69 | $96.69 | $96.69 | $84.98 | 0 |
| 2020-07-02 | $95.07 | $95.07 | $95.07 | $95.07 | $83.56 | 0 |
| 2020-07-01 | $94.36 | $94.36 | $94.36 | $94.36 | $82.93 | 0 |
| 2020-06-30 | $93.32 | $93.32 | $93.32 | $93.32 | $82.02 | 0 |
| 2020-06-29 | $92.36 | $92.36 | $92.36 | $92.36 | $81.17 | 0 |
| 2020-06-26 | $91.64 | $91.64 | $91.64 | $91.64 | $80.54 | 0 |
| 2020-06-25 | $93.71 | $93.71 | $93.71 | $93.71 | $82.36 | 0 |
| 2020-06-24 | $92.79 | $92.79 | $92.79 | $92.79 | $81.55 | 0 |
| 2020-06-23 | $95.40 | $95.40 | $95.40 | $95.40 | $83.85 | 0 |
| 2020-06-22 | $94.49 | $94.49 | $94.49 | $94.49 | $83.05 | 0 |
| 2020-06-19 | $93.53 | $93.53 | $93.53 | $93.53 | $82.20 | 0 |
| 2020-06-18 | $93.51 | $93.51 | $93.51 | $93.51 | $82.18 | 0 |
| 2020-06-17 | $93.58 | $93.58 | $93.58 | $93.58 | $82.25 | 0 |
| 2020-06-16 | $93.07 | $93.07 | $93.07 | $93.07 | $81.80 | 0 |
| 2020-06-15 | $91.46 | $91.46 | $91.46 | $91.46 | $80.38 | 0 |
| 2020-06-12 | $91.26 | $91.26 | $91.26 | $91.26 | $80.21 | 0 |
| 2020-06-11 | $89.73 | $89.73 | $89.73 | $89.73 | $78.86 | 0 |
| 2020-06-10 | $95.02 | $95.02 | $95.02 | $95.02 | $83.51 | 0 |
| 2020-06-09 | $94.43 | $94.43 | $94.43 | $94.43 | $82.99 | 0 |
| 2020-06-08 | $95.15 | $95.15 | $95.15 | $95.15 | $83.63 | 0 |
| 2020-06-05 | $94.48 | $94.48 | $94.48 | $94.48 | $83.04 | 0 |
| 2020-06-04 | $92.49 | $92.49 | $92.49 | $92.49 | $81.29 | 0 |
| 2020-06-03 | $93.14 | $93.14 | $93.14 | $93.14 | $81.86 | 0 |
| 2020-06-02 | $92.02 | $92.02 | $92.02 | $92.02 | $80.87 | 0 |
| 2020-06-01 | $90.94 | $90.94 | $90.94 | $90.94 | $79.93 | 0 |
| 2020-05-29 | $90.01 | $90.01 | $90.01 | $90.01 | $79.11 | 0 |
| 2020-05-28 | $89.58 | $89.58 | $89.58 | $89.58 | $78.73 | 0 |
| 2020-05-27 | $88.85 | $88.85 | $88.85 | $88.85 | $78.09 | 0 |
| 2020-05-26 | $88.09 | $88.09 | $88.09 | $88.09 | $77.42 | 0 |
| 2020-05-22 | $86.76 | $86.76 | $86.76 | $86.76 | $76.25 | 0 |
| 2020-05-21 | $86.74 | $86.74 | $86.74 | $86.74 | $76.23 | 0 |
| 2020-05-20 | $87.57 | $87.57 | $87.57 | $87.57 | $76.96 | 0 |
| 2020-05-19 | $85.56 | $85.56 | $85.56 | $85.56 | $75.20 | 0 |
| 2020-05-18 | $86.23 | $86.23 | $86.23 | $86.23 | $75.79 | 0 |
| 2020-05-15 | $83.81 | $83.81 | $83.81 | $83.81 | $73.66 | 0 |
| 2020-05-14 | $83.14 | $83.14 | $83.14 | $83.14 | $73.07 | 0 |
| 2020-05-13 | $83.16 | $83.16 | $83.16 | $83.16 | $73.09 | 0 |
| 2020-05-12 | $84.27 | $84.27 | $84.27 | $84.27 | $74.06 | 0 |
| 2020-05-11 | $85.15 | $85.15 | $85.15 | $85.15 | $74.84 | 0 |
| 2020-05-08 | $84.84 | $84.84 | $84.84 | $84.84 | $74.56 | 0 |
| 2020-05-07 | $83.94 | $83.94 | $83.94 | $83.94 | $73.77 | 0 |
| 2020-05-06 | $82.22 | $82.22 | $82.22 | $82.22 | $72.26 | 0 |
| 2020-05-05 | $82.29 | $82.29 | $82.29 | $82.29 | $72.32 | 0 |
| 2020-05-04 | $81.30 | $81.30 | $81.30 | $81.30 | $71.45 | 0 |
| 2020-05-01 | $81.35 | $81.35 | $81.35 | $81.35 | $71.50 | 0 |
| 2020-04-30 | $83.34 | $83.34 | $83.34 | $83.34 | $73.25 | 0 |
| 2020-04-29 | $83.83 | $83.83 | $83.83 | $83.83 | $73.68 | 0 |
| 2020-04-28 | $81.08 | $81.08 | $81.08 | $81.08 | $71.26 | 0 |
| 2020-04-27 | $81.50 | $81.50 | $81.50 | $81.50 | $71.63 | 0 |
| 2020-04-24 | $80.06 | $80.06 | $80.06 | $80.06 | $70.36 | 0 |
| 2020-04-23 | $79.45 | $79.45 | $79.45 | $79.45 | $69.83 | 0 |
| 2020-04-22 | $79.33 | $79.33 | $79.33 | $79.33 | $69.72 | 0 |
| 2020-04-21 | $77.36 | $77.36 | $77.36 | $77.36 | $67.99 | 0 |
| 2020-04-20 | $79.99 | $79.99 | $79.99 | $79.99 | $70.30 | 0 |
| 2020-04-17 | $81.05 | $81.05 | $81.05 | $81.05 | $71.23 | 0 |
| 2020-04-16 | $79.01 | $79.01 | $79.01 | $79.01 | $69.44 | 0 |
| 2020-04-15 | $78.53 | $78.53 | $78.53 | $78.53 | $69.02 | 0 |
| 2020-04-14 | $80.26 | $80.26 | $80.26 | $80.26 | $70.54 | 0 |
| 2020-04-13 | $77.63 | $77.63 | $77.63 | $77.63 | $68.23 | 0 |
| 2020-04-09 | $78.33 | $78.33 | $78.33 | $78.33 | $68.84 | 0 |
| 2020-04-08 | $76.95 | $76.95 | $76.95 | $76.95 | $67.63 | 0 |
| 2020-04-07 | $75.43 | $75.43 | $75.43 | $75.43 | $66.29 | 0 |
| 2020-04-06 | $74.85 | $74.85 | $74.85 | $74.85 | $65.78 | 0 |
| 2020-04-03 | $69.95 | $69.95 | $69.95 | $69.95 | $61.48 | 0 |
| 2020-04-02 | $71.51 | $71.51 | $71.51 | $71.51 | $62.85 | 0 |
| 2020-04-01 | $70.55 | $70.55 | $70.55 | $70.55 | $62.01 | 0 |
| 2020-03-31 | $74.42 | $74.42 | $74.42 | $74.42 | $65.41 | 0 |
| 2020-03-30 | $74.93 | $74.93 | $74.93 | $74.93 | $65.85 | 0 |
| 2020-03-27 | $73.55 | $73.55 | $73.55 | $73.55 | $64.64 | 0 |
| 2020-03-26 | $76.37 | $76.37 | $76.37 | $76.37 | $67.12 | 0 |
| 2020-03-25 | $72.24 | $72.24 | $72.24 | $72.24 | $63.49 | 0 |
| 2020-03-24 | $70.78 | $70.78 | $70.78 | $70.78 | $62.21 | 0 |
| 2020-03-23 | $65.54 | $65.54 | $65.54 | $65.54 | $57.60 | 0 |
| 2020-03-20 | $66.30 | $66.30 | $66.30 | $66.30 | $58.27 | 0 |
| 2020-03-19 | $67.39 | $67.39 | $67.39 | $67.39 | $59.23 | 0 |
| 2020-03-18 | $66.75 | $66.75 | $66.75 | $66.75 | $58.67 | 0 |
| 2020-03-17 | $71.02 | $71.02 | $71.02 | $71.02 | $62.42 | 0 |
| 2020-03-16 | $68.06 | $68.06 | $68.06 | $68.06 | $59.82 | 0 |
| 2020-03-13 | $77.17 | $77.17 | $77.17 | $77.17 | $67.82 | 0 |
| 2020-03-12 | $70.92 | $70.92 | $70.92 | $70.92 | $62.33 | 0 |
| 2020-03-11 | $79.06 | $79.06 | $79.06 | $79.06 | $69.48 | 0 |
| 2020-03-10 | $83.28 | $83.28 | $83.28 | $83.28 | $73.19 | 0 |
| 2020-03-09 | $79.34 | $79.34 | $79.34 | $79.34 | $69.73 | 0 |
| 2020-03-06 | $85.94 | $85.94 | $85.94 | $85.94 | $75.53 | 0 |
| 2020-03-05 | $87.59 | $87.59 | $87.59 | $87.59 | $76.98 | 0 |
| 2020-03-04 | $90.79 | $90.79 | $90.79 | $90.79 | $79.79 | 0 |
| 2020-03-03 | $87.46 | $87.46 | $87.46 | $87.46 | $76.87 | 0 |
| 2020-03-02 | $89.76 | $89.76 | $89.76 | $89.76 | $78.89 | 0 |
| 2020-02-28 | $86.63 | $86.63 | $86.63 | $86.63 | $76.14 | 0 |
| 2020-02-27 | $86.46 | $86.46 | $86.46 | $86.46 | $75.99 | 0 |
| 2020-02-26 | $90.03 | $90.03 | $90.03 | $90.03 | $79.13 | 0 |
| 2020-02-25 | $90.03 | $90.03 | $90.03 | $90.03 | $79.13 | 0 |
| 2020-02-24 | $91.97 | $91.97 | $91.97 | $91.97 | $80.83 | 0 |
| 2020-02-21 | $95.99 | $95.99 | $95.99 | $95.99 | $84.36 | 0 |
| 2020-02-20 | $97.23 | $97.23 | $97.23 | $97.23 | $85.45 | 0 |
| 2020-02-19 | $98.22 | $98.22 | $98.22 | $98.22 | $86.32 | 0 |
| 2020-02-18 | $97.35 | $97.35 | $97.35 | $97.35 | $85.56 | 0 |
| 2020-02-14 | $97.93 | $97.93 | $97.93 | $97.93 | $86.07 | 0 |
| 2020-02-13 | $98.06 | $98.06 | $98.06 | $98.06 | $86.18 | 0 |
| 2020-02-12 | $98.32 | $98.32 | $98.32 | $98.32 | $86.41 | 0 |
| 2020-02-11 | $97.29 | $97.29 | $97.29 | $97.29 | $85.51 | 0 |
| 2020-02-10 | $97.13 | $97.13 | $97.13 | $97.13 | $85.37 | 0 |
| 2020-02-07 | $96.70 | $96.70 | $96.70 | $96.70 | $84.99 | 0 |
| 2020-02-06 | $97.61 | $97.61 | $97.61 | $97.61 | $85.79 | 0 |
| 2020-02-05 | $97.29 | $97.29 | $97.29 | $97.29 | $85.51 | 0 |
| 2020-02-04 | $96.49 | $96.49 | $96.49 | $96.49 | $84.80 | 0 |
| 2020-02-03 | $94.71 | $94.71 | $94.71 | $94.71 | $83.24 | 0 |
| 2020-01-31 | $94.14 | $94.14 | $94.14 | $94.14 | $82.74 | 0 |
| 2020-01-30 | $95.61 | $95.61 | $95.61 | $95.61 | $84.03 | 0 |
| 2020-01-29 | $96.22 | $96.22 | $96.22 | $96.22 | $84.57 | 0 |
| 2020-01-28 | $96.47 | $96.47 | $96.47 | $96.47 | $84.79 | 0 |
| 2020-01-27 | $95.40 | $95.40 | $95.40 | $95.40 | $83.85 | 0 |
| 2020-01-24 | $97.74 | $97.74 | $97.74 | $97.74 | $85.90 | 0 |
| 2020-01-23 | $98.34 | $98.34 | $98.34 | $98.34 | $86.43 | 0 |
| 2020-01-22 | $98.61 | $98.61 | $98.61 | $98.61 | $86.67 | 0 |
| 2020-01-21 | $98.37 | $98.37 | $98.37 | $98.37 | $86.46 | 0 |
| 2020-01-17 | $98.90 | $98.90 | $98.90 | $98.90 | $86.92 | 0 |
| 2020-01-16 | $98.37 | $98.37 | $98.37 | $98.37 | $86.46 | 0 |
| 2020-01-15 | $98.05 | $98.05 | $98.05 | $98.05 | $86.17 | 0 |
| 2020-01-14 | $97.98 | $97.98 | $97.98 | $97.98 | $86.11 | 0 |
| 2020-01-13 | $98.02 | $98.02 | $98.02 | $98.02 | $86.15 | 0 |
| 2020-01-10 | $97.46 | $97.46 | $97.46 | $97.46 | $85.66 | 0 |
| 2020-01-09 | $97.44 | $97.44 | $97.44 | $97.44 | $85.64 | 0 |
| 2020-01-08 | $96.56 | $96.56 | $96.56 | $96.56 | $84.86 | 0 |
| 2020-01-07 | $95.77 | $95.77 | $95.77 | $95.77 | $84.17 | 0 |
| 2020-01-06 | $95.90 | $95.90 | $95.90 | $95.90 | $84.28 | 0 |
| 2020-01-03 | $95.61 | $95.61 | $95.61 | $95.61 | $84.03 | 0 |
| 2020-01-02 | $96.51 | $96.51 | $96.51 | $96.51 | $84.82 | 0 |
| 2019-12-31 | $95.23 | $95.23 | $95.23 | $95.23 | $83.70 | 0 |
| 2019-12-30 | $95.05 | $95.05 | $95.05 | $95.05 | $83.54 | 0 |
| 2019-12-27 | $95.92 | $95.92 | $95.92 | $95.92 | $84.30 | 0 |
| 2019-12-26 | $95.89 | $95.89 | $95.89 | $95.89 | $84.28 | 0 |
| 2019-12-24 | $95.23 | $95.23 | $95.23 | $95.23 | $83.70 | 0 |
| 2019-12-23 | $95.16 | $95.16 | $95.16 | $95.16 | $83.63 | 0 |
| 2019-12-20 | $95.04 | $95.04 | $95.04 | $95.04 | $83.53 | 0 |
| 2019-12-19 | $94.83 | $94.83 | $94.83 | $94.83 | $83.34 | 0 |
| 2019-12-18 | $94.46 | $94.46 | $94.46 | $94.46 | $83.02 | 0 |
| 2019-12-17 | $94.72 | $94.72 | $94.72 | $94.72 | $83.25 | 0 |
| 2019-12-16 | $95.35 | $95.35 | $95.35 | $95.35 | $83.80 | 0 |
| 2019-12-13 | $94.67 | $94.67 | $94.67 | $94.67 | $83.20 | 0 |
| 2019-12-12 | $94.67 | $94.67 | $94.67 | $94.67 | $82.08 | 0 |
| 2019-12-11 | $94.06 | $94.06 | $94.06 | $94.06 | $81.55 | 0 |
| 2019-12-10 | $93.79 | $93.79 | $93.79 | $93.79 | $81.32 | 0 |
| 2019-12-09 | $93.91 | $93.91 | $93.91 | $93.91 | $81.42 | 0 |
| 2019-12-06 | $94.44 | $94.44 | $94.44 | $94.44 | $81.88 | 0 |
| 2019-12-05 | $93.62 | $93.62 | $93.62 | $93.62 | $81.17 | 0 |
| 2019-12-04 | $93.90 | $93.90 | $93.90 | $93.90 | $81.41 | 0 |
| 2019-12-03 | $92.99 | $92.99 | $92.99 | $92.99 | $80.62 | 0 |
| 2019-12-02 | $93.34 | $93.34 | $93.34 | $93.34 | $80.93 | 0 |
| 2019-11-29 | $94.18 | $94.18 | $94.18 | $94.18 | $81.66 | 0 |
| 2019-11-27 | $94.52 | $94.52 | $94.52 | $94.52 | $81.95 | 0 |
| 2019-11-26 | $94.36 | $94.36 | $94.36 | $94.36 | $81.81 | 0 |
| 2019-11-25 | $93.94 | $93.94 | $93.94 | $93.94 | $81.45 | 0 |
| 2019-11-22 | $92.79 | $92.79 | $92.79 | $92.79 | $80.45 | 0 |
| 2019-11-21 | $92.71 | $92.71 | $92.71 | $92.71 | $80.38 | 0 |
| 2019-11-20 | $92.97 | $92.97 | $92.97 | $92.97 | $80.61 | 0 |
| 2019-11-19 | $93.40 | $93.40 | $93.40 | $93.40 | $80.98 | 0 |
| 2019-11-18 | $93.24 | $93.24 | $93.24 | $93.24 | $80.84 | 0 |
| 2019-11-15 | $93.43 | $93.43 | $93.43 | $93.43 | $81.00 | 0 |
| 2019-11-14 | $92.64 | $92.64 | $92.64 | $92.64 | $80.32 | 0 |
| 2019-11-13 | $92.40 | $92.40 | $92.40 | $92.40 | $80.11 | 0 |
| 2019-11-12 | $92.37 | $92.37 | $92.37 | $92.37 | $80.09 | 0 |
| 2019-11-11 | $92.12 | $92.12 | $92.12 | $92.12 | $79.87 | 0 |
| 2019-11-08 | $92.47 | $92.47 | $92.47 | $92.47 | $80.17 | 0 |
| 2019-11-07 | $92.20 | $92.20 | $92.20 | $92.20 | $79.94 | 0 |
| 2019-11-06 | $91.68 | $91.68 | $91.68 | $91.68 | $79.49 | 0 |
| 2019-11-05 | $91.52 | $91.52 | $91.52 | $91.52 | $79.35 | 0 |
| 2019-11-04 | $91.56 | $91.56 | $91.56 | $91.56 | $79.38 | 0 |
| 2019-11-01 | $91.12 | $91.12 | $91.12 | $91.12 | $79.00 | 0 |
| 2019-10-31 | $89.80 | $89.80 | $89.80 | $89.80 | $77.86 | 0 |
| 2019-10-30 | $90.18 | $90.18 | $90.18 | $90.18 | $78.19 | 0 |
| 2019-10-29 | $89.84 | $89.84 | $89.84 | $89.84 | $77.89 | 0 |
| 2019-10-28 | $89.80 | $89.80 | $89.80 | $89.80 | $77.86 | 0 |
| 2019-10-25 | $88.83 | $88.83 | $88.83 | $88.83 | $77.02 | 0 |
| 2019-10-24 | $88.12 | $88.12 | $88.12 | $88.12 | $76.40 | 0 |
| 2019-10-23 | $87.75 | $87.75 | $87.75 | $87.75 | $76.08 | 0 |
| 2019-10-22 | $87.61 | $87.61 | $87.61 | $87.61 | $75.96 | 0 |
| 2019-10-21 | $88.05 | $88.05 | $88.05 | $88.05 | $76.34 | 0 |
| 2019-10-18 | $87.25 | $87.25 | $87.25 | $87.25 | $75.65 | 0 |
| 2019-10-17 | $87.65 | $87.65 | $87.65 | $87.65 | $75.99 | 0 |
| 2019-10-16 | $87.25 | $87.25 | $87.25 | $87.25 | $75.65 | 0 |
| 2019-10-15 | $87.40 | $87.40 | $87.40 | $87.40 | $75.78 | 0 |
| 2019-10-14 | $86.11 | $86.11 | $86.11 | $86.11 | $74.66 | 0 |
| 2019-10-11 | $86.32 | $86.32 | $86.32 | $86.32 | $74.84 | 0 |
| 2019-10-10 | $85.00 | $85.00 | $85.00 | $85.00 | $73.70 | 0 |
| 2019-10-09 | $84.15 | $84.15 | $84.15 | $84.15 | $72.96 | 0 |
| 2019-10-08 | $83.12 | $83.12 | $83.12 | $83.12 | $72.07 | 0 |
| 2019-10-07 | $84.33 | $84.33 | $84.33 | $84.33 | $73.12 | 0 |
| 2019-10-04 | $84.58 | $84.58 | $84.58 | $84.58 | $73.33 | 0 |
| 2019-10-03 | $83.77 | $83.77 | $83.77 | $83.77 | $72.63 | 0 |
| 2019-10-02 | $82.70 | $82.70 | $82.70 | $82.70 | $71.70 | 0 |
| 2019-10-01 | $84.26 | $84.26 | $84.26 | $84.26 | $73.05 | 0 |
| 2019-09-30 | $85.46 | $85.46 | $85.46 | $85.46 | $74.09 | 0 |
| 2019-09-27 | $85.19 | $85.19 | $85.19 | $85.19 | $73.86 | 0 |
| 2019-09-26 | $86.08 | $86.08 | $86.08 | $86.08 | $74.63 | 0 |
| 2019-09-25 | $86.19 | $86.19 | $86.19 | $86.19 | $74.73 | 0 |
| 2019-09-24 | $86.12 | $86.12 | $86.12 | $86.12 | $74.67 | 0 |
| 2019-09-23 | $86.94 | $86.94 | $86.94 | $86.94 | $75.38 | 0 |
| 2019-09-20 | $87.19 | $87.19 | $87.19 | $87.19 | $75.59 | 0 |
| 2019-09-19 | $87.47 | $87.47 | $87.47 | $87.47 | $75.84 | 0 |
| 2019-09-18 | $87.18 | $87.18 | $87.18 | $87.18 | $75.59 | 0 |
| 2019-09-17 | $87.49 | $87.49 | $87.49 | $87.49 | $75.85 | 0 |
| 2019-09-16 | $87.10 | $87.10 | $87.10 | $87.10 | $75.52 | 0 |
| 2019-09-13 | $87.92 | $87.92 | $87.92 | $87.92 | $76.23 | 0 |
| 2019-09-12 | $87.66 | $87.66 | $87.66 | $87.66 | $76.00 | 0 |
| 2019-09-11 | $87.16 | $87.16 | $87.16 | $87.16 | $75.57 | 0 |
| 2019-09-10 | $86.46 | $86.46 | $86.46 | $86.46 | $74.96 | 0 |
| 2019-09-09 | $86.71 | $86.71 | $86.71 | $86.71 | $75.18 | 0 |
| 2019-09-06 | $86.64 | $86.64 | $86.64 | $86.64 | $75.12 | 0 |
| 2019-09-05 | $86.81 | $86.81 | $86.81 | $86.81 | $75.27 | 0 |
| 2019-09-04 | $85.54 | $85.54 | $85.54 | $85.54 | $74.16 | 0 |
| 2019-09-03 | $84.39 | $84.39 | $84.39 | $84.39 | $73.17 | 0 |
| 2019-08-30 | $85.48 | $85.48 | $85.48 | $85.48 | $74.11 | 0 |
| 2019-08-29 | $85.42 | $85.42 | $85.42 | $85.42 | $74.06 | 0 |
| 2019-08-28 | $84.28 | $84.28 | $84.28 | $84.28 | $73.07 | 0 |
| 2019-08-27 | $84.26 | $84.26 | $84.26 | $84.26 | $73.05 | 0 |
| 2019-08-26 | $84.38 | $84.38 | $84.38 | $84.38 | $73.16 | 0 |
| 2019-08-23 | $83.49 | $83.49 | $83.49 | $83.49 | $72.39 | 0 |
| 2019-08-22 | $85.02 | $85.02 | $85.02 | $85.02 | $73.71 | 0 |
| 2019-08-21 | $86.17 | $86.17 | $86.17 | $86.17 | $74.71 | 0 |
| 2019-08-20 | $85.31 | $85.31 | $85.31 | $85.31 | $73.96 | 0 |
| 2019-08-19 | $85.88 | $85.88 | $85.88 | $85.88 | $74.46 | 0 |
| 2019-08-16 | $85.19 | $85.19 | $85.19 | $85.19 | $73.86 | 0 |
| 2019-08-15 | $84.11 | $84.11 | $84.11 | $84.11 | $72.92 | 0 |
| 2019-08-14 | $83.72 | $83.72 | $83.72 | $83.72 | $72.59 | 0 |
| 2019-08-13 | $86.37 | $86.37 | $86.37 | $86.37 | $74.88 | 0 |
| 2019-08-12 | $86.37 | $86.37 | $86.37 | $86.37 | $74.88 | 0 |
| 2019-08-09 | $86.37 | $86.37 | $86.37 | $86.37 | $74.88 | 0 |
| 2019-08-08 | $87.53 | $87.53 | $87.53 | $87.53 | $75.89 | 0 |
| 2019-08-07 | $85.82 | $85.82 | $85.82 | $85.82 | $74.41 | 0 |
| 2019-08-06 | $85.62 | $85.62 | $85.62 | $85.62 | $74.23 | 0 |
| 2019-08-05 | $84.53 | $84.53 | $84.53 | $84.53 | $73.29 | 0 |
| 2019-08-02 | $87.51 | $87.51 | $87.51 | $87.51 | $75.87 | 0 |
| 2019-08-01 | $88.91 | $88.91 | $88.91 | $88.91 | $77.09 | 0 |
| 2019-07-31 | $88.96 | $88.96 | $88.96 | $88.96 | $77.13 | 0 |
| 2019-07-30 | $89.84 | $89.84 | $89.84 | $89.84 | $77.89 | 0 |
| 2019-07-29 | $90.35 | $90.35 | $90.35 | $90.35 | $78.33 | 0 |
| 2019-07-26 | $90.84 | $90.84 | $90.84 | $90.84 | $78.76 | 0 |
| 2019-07-25 | $89.90 | $89.90 | $89.90 | $89.90 | $77.94 | 0 |
| 2019-07-24 | $90.85 | $90.85 | $90.85 | $90.85 | $78.77 | 0 |
| 2019-07-23 | $90.73 | $90.73 | $90.73 | $90.73 | $78.66 | 0 |
| 2019-07-22 | $89.94 | $89.94 | $89.94 | $89.94 | $77.98 | 0 |
| 2019-07-19 | $89.94 | $89.94 | $89.94 | $89.94 | $77.98 | 0 |
| 2019-07-18 | $90.74 | $90.74 | $90.74 | $90.74 | $78.67 | 0 |
| 2019-07-17 | $90.52 | $90.52 | $90.52 | $90.52 | $78.48 | 0 |
| 2019-07-16 | $90.81 | $90.81 | $90.81 | $90.81 | $78.73 | 0 |
| 2019-07-15 | $91.00 | $91.00 | $91.00 | $91.00 | $78.90 | 0 |
| 2019-07-12 | $90.95 | $90.95 | $90.95 | $90.95 | $78.85 | 0 |
| 2019-07-11 | $90.52 | $90.52 | $90.52 | $90.52 | $78.48 | 0 |
| 2019-07-10 | $90.01 | $90.01 | $90.01 | $90.01 | $78.04 | 0 |
| 2019-07-09 | $89.75 | $89.75 | $89.75 | $89.75 | $77.81 | 0 |
| 2019-07-08 | $89.78 | $89.78 | $89.78 | $89.78 | $77.84 | 0 |
| 2019-07-05 | $90.26 | $90.26 | $90.26 | $90.26 | $78.26 | 0 |
| 2019-07-03 | $90.77 | $90.77 | $90.77 | $90.77 | $78.70 | 0 |
| 2019-07-02 | $90.17 | $90.17 | $90.17 | $90.17 | $78.18 | 0 |
| 2019-07-01 | $90.03 | $90.03 | $90.03 | $90.03 | $78.06 | 0 |
| 2019-06-28 | $89.25 | $89.25 | $89.25 | $89.25 | $77.38 | 0 |
| 2019-06-27 | $88.26 | $88.26 | $88.26 | $88.26 | $76.52 | 0 |
| 2019-06-26 | $87.61 | $87.61 | $87.61 | $87.61 | $75.96 | 0 |
| 2019-06-25 | $87.42 | $87.42 | $87.42 | $87.42 | $75.79 | 0 |
| 2019-06-24 | $88.25 | $88.25 | $88.25 | $88.25 | $76.51 | 0 |
| 2019-06-21 | $88.55 | $88.55 | $88.55 | $88.55 | $76.77 | 0 |
| 2019-06-20 | $88.77 | $88.77 | $88.77 | $88.77 | $76.96 | 0 |
| 2019-06-19 | $87.80 | $87.80 | $87.80 | $87.80 | $76.12 | 0 |
| 2019-06-18 | $87.18 | $87.18 | $87.18 | $87.18 | $75.59 | 0 |
| 2019-06-17 | $86.11 | $86.11 | $86.11 | $86.11 | $74.66 | 0 |
| 2019-06-14 | $85.58 | $85.58 | $85.58 | $85.58 | $74.20 | 0 |
| 2019-06-13 | $86.19 | $86.19 | $86.19 | $86.19 | $74.73 | 0 |
| 2019-06-12 | $85.66 | $85.66 | $85.66 | $85.66 | $74.27 | 0 |
| 2019-06-11 | $86.27 | $86.27 | $86.27 | $86.27 | $74.80 | 0 |
| 2019-06-10 | $86.08 | $86.08 | $86.08 | $86.08 | $74.63 | 0 |
| 2019-06-07 | $85.61 | $85.61 | $85.61 | $85.61 | $74.22 | 0 |
| 2019-06-06 | $84.41 | $84.41 | $84.41 | $84.41 | $73.18 | 0 |
| 2019-06-05 | $84.36 | $84.36 | $84.36 | $84.36 | $73.14 | 0 |
| 2019-06-04 | $84.00 | $84.00 | $84.00 | $84.00 | $72.83 | 0 |
| 2019-06-03 | $82.31 | $82.31 | $82.31 | $82.31 | $71.36 | 0 |
| 2019-05-31 | $82.83 | $82.83 | $82.83 | $82.83 | $71.81 | 0 |
| 2019-05-30 | $83.89 | $83.89 | $83.89 | $83.89 | $72.73 | 0 |
| 2019-05-29 | $83.51 | $83.51 | $83.51 | $83.51 | $72.40 | 0 |
| 2019-05-28 | $84.27 | $84.27 | $84.27 | $84.27 | $73.06 | 0 |
| 2019-05-24 | $84.64 | $84.64 | $84.64 | $84.64 | $73.38 | 0 |
| 2019-05-23 | $83.82 | $83.82 | $83.82 | $83.82 | $72.67 | 0 |
| 2019-05-22 | $85.12 | $85.12 | $85.12 | $85.12 | $73.80 | 0 |
| 2019-05-21 | $85.27 | $85.27 | $85.27 | $85.27 | $73.93 | 0 |
| 2019-05-20 | $84.37 | $84.37 | $84.37 | $84.37 | $73.15 | 0 |
| 2019-05-17 | $85.40 | $85.40 | $85.40 | $85.40 | $74.04 | 0 |
| 2019-05-16 | $86.44 | $86.44 | $86.44 | $86.44 | $74.94 | 0 |
| 2019-05-15 | $85.65 | $85.65 | $85.65 | $85.65 | $74.26 | 0 |
| 2019-05-14 | $85.02 | $85.02 | $85.02 | $85.02 | $73.71 | 0 |
| 2019-05-13 | $84.07 | $84.07 | $84.07 | $84.07 | $72.89 | 0 |
| 2019-05-10 | $86.58 | $86.58 | $86.58 | $86.58 | $75.07 | 0 |
| 2019-05-09 | $86.10 | $86.10 | $86.10 | $86.10 | $74.65 | 0 |
| 2019-05-08 | $86.71 | $86.71 | $86.71 | $86.71 | $75.18 | 0 |
| 2019-05-07 | $86.73 | $86.73 | $86.73 | $86.73 | $75.20 | 0 |
| 2019-05-06 | $88.93 | $88.93 | $88.93 | $88.93 | $77.10 | 0 |
| 2019-05-03 | $89.53 | $89.53 | $89.53 | $89.53 | $77.62 | 0 |
| 2019-05-02 | $88.44 | $88.44 | $88.44 | $88.44 | $76.68 | 0 |
| 2019-05-01 | $88.60 | $88.60 | $88.60 | $88.60 | $76.82 | 0 |
| 2019-04-30 | $89.49 | $89.49 | $89.49 | $89.49 | $77.59 | 0 |
| 2019-04-29 | $89.91 | $89.91 | $89.91 | $89.91 | $77.95 | 0 |
| 2019-04-26 | $89.31 | $89.31 | $89.31 | $89.31 | $77.43 | 0 |
| 2019-04-25 | $88.97 | $88.97 | $88.97 | $88.97 | $77.14 | 0 |
| 2019-04-24 | $89.06 | $89.06 | $89.06 | $89.06 | $77.22 | 0 |
| 2019-04-23 | $89.28 | $89.28 | $89.28 | $89.28 | $77.41 | 0 |
| 2019-04-22 | $88.70 | $88.70 | $88.70 | $88.70 | $76.90 | 0 |
| 2019-04-18 | $88.76 | $88.76 | $88.76 | $88.76 | $76.96 | 0 |
| 2019-04-17 | $88.61 | $88.61 | $88.61 | $88.61 | $76.83 | 0 |
| 2019-04-16 | $88.66 | $88.66 | $88.66 | $88.66 | $76.87 | 0 |
| 2019-04-15 | $88.64 | $88.64 | $88.64 | $88.64 | $76.85 | 0 |
| 2019-04-12 | $88.58 | $88.58 | $88.58 | $88.58 | $76.80 | 0 |
| 2019-04-11 | $88.00 | $88.00 | $88.00 | $88.00 | $76.30 | 0 |
| 2019-04-10 | $88.09 | $88.09 | $88.09 | $88.09 | $76.38 | 0 |
| 2019-04-09 | $87.97 | $87.97 | $87.97 | $87.97 | $76.27 | 0 |
| 2019-04-08 | $88.40 | $88.40 | $88.40 | $88.40 | $76.64 | 0 |
| 2019-04-05 | $88.60 | $88.60 | $88.60 | $88.60 | $76.82 | 0 |
| 2019-04-04 | $88.13 | $88.13 | $88.13 | $88.13 | $76.41 | 0 |
| 2019-04-03 | $88.11 | $88.11 | $88.11 | $88.11 | $76.39 | 0 |
| 2019-04-02 | $87.36 | $87.36 | $87.36 | $87.36 | $75.74 | 0 |
| 2019-04-01 | $86.99 | $86.99 | $86.99 | $86.99 | $75.42 | 0 |
| 2019-03-29 | $85.91 | $85.91 | $85.91 | $85.91 | $74.48 | 0 |
| 2019-03-28 | $85.31 | $85.31 | $85.31 | $85.31 | $73.96 | 0 |
| 2019-03-27 | $84.99 | $84.99 | $84.99 | $84.99 | $73.69 | 0 |
| 2019-03-26 | $85.52 | $85.52 | $85.52 | $85.52 | $74.15 | 0 |
| 2019-03-25 | $84.77 | $84.77 | $84.77 | $84.77 | $73.50 | 0 |
| 2019-03-22 | $84.75 | $84.75 | $84.75 | $84.75 | $73.48 | 0 |
| 2019-03-21 | $86.71 | $86.71 | $86.71 | $86.71 | $75.18 | 0 |
| 2019-03-20 | $86.34 | $86.34 | $86.34 | $86.34 | $74.86 | 0 |
| 2019-03-19 | $86.54 | $86.54 | $86.54 | $86.54 | $75.03 | 0 |
| 2019-03-18 | $86.19 | $86.19 | $86.19 | $86.19 | $74.73 | 0 |
| 2019-03-15 | $85.94 | $85.94 | $85.94 | $85.94 | $74.51 | 0 |
| 2019-03-14 | $85.44 | $85.44 | $85.44 | $85.44 | $74.08 | 0 |
| 2019-03-13 | $85.55 | $85.55 | $85.55 | $85.55 | $74.17 | 0 |
| 2019-03-12 | $84.84 | $84.84 | $84.84 | $84.84 | $73.56 | 0 |
| 2019-03-11 | $84.40 | $84.40 | $84.40 | $84.40 | $73.18 | 0 |
| 2019-03-08 | $83.17 | $83.17 | $83.17 | $83.17 | $72.11 | 0 |
| 2019-03-07 | $83.34 | $83.34 | $83.34 | $83.34 | $72.26 | 0 |
| 2019-03-06 | $84.65 | $84.65 | $84.65 | $84.65 | $73.39 | 0 |
| 2019-03-05 | $85.29 | $85.29 | $85.29 | $85.29 | $73.95 | 0 |
| 2019-03-04 | $85.26 | $85.26 | $85.26 | $85.26 | $73.92 | 0 |
| 2019-03-01 | $85.52 | $85.52 | $85.52 | $85.52 | $74.15 | 0 |
| 2019-02-28 | $84.41 | $84.41 | $84.41 | $84.41 | $73.18 | 0 |
| 2019-02-27 | $84.67 | $84.67 | $84.67 | $84.67 | $73.41 | 0 |
| 2019-02-26 | $84.84 | $84.84 | $84.84 | $84.84 | $73.56 | 0 |
| 2019-02-25 | $84.81 | $84.81 | $84.81 | $84.81 | $73.53 | 0 |
| 2019-02-22 | $84.03 | $84.03 | $84.03 | $84.03 | $72.85 | 0 |
| 2019-02-21 | $83.05 | $83.05 | $83.05 | $83.05 | $72.01 | 0 |
| 2019-02-20 | $83.40 | $83.40 | $83.40 | $83.40 | $72.31 | 0 |
| 2019-02-19 | $83.35 | $83.35 | $83.35 | $83.35 | $72.27 | 0 |
| 2019-02-15 | $83.26 | $83.26 | $83.26 | $83.26 | $72.19 | 0 |
| 2019-02-14 | $82.39 | $82.39 | $82.39 | $82.39 | $71.43 | 0 |
| 2019-02-13 | $82.64 | $82.64 | $82.64 | $82.64 | $71.65 | 0 |
| 2019-02-12 | $82.51 | $82.51 | $82.51 | $82.51 | $71.54 | 0 |
| 2019-02-11 | $81.18 | $81.18 | $81.18 | $81.18 | $70.38 | 0 |
| 2019-02-08 | $81.08 | $81.08 | $81.08 | $81.08 | $70.30 | 0 |
| 2019-02-07 | $81.28 | $81.28 | $81.28 | $81.28 | $70.47 | 0 |
| 2019-02-06 | $82.57 | $82.57 | $82.57 | $82.57 | $71.59 | 0 |
| 2019-02-05 | $82.60 | $82.60 | $82.60 | $82.60 | $71.62 | 0 |
| 2019-02-04 | $82.01 | $82.01 | $82.01 | $82.01 | $71.10 | 0 |
| 2019-02-01 | $81.52 | $81.52 | $81.52 | $81.52 | $70.68 | 0 |
| 2019-01-31 | $81.31 | $81.31 | $81.31 | $81.31 | $70.50 | 0 |
| 2019-01-30 | $80.43 | $80.43 | $80.43 | $80.43 | $69.73 | 0 |
| 2019-01-29 | $78.84 | $78.84 | $78.84 | $78.84 | $68.36 | 0 |
| 2019-01-28 | $79.15 | $79.15 | $79.15 | $79.15 | $68.62 | 0 |
| 2019-01-25 | $79.87 | $79.87 | $79.87 | $79.87 | $69.25 | 0 |
| 2019-01-24 | $78.57 | $78.57 | $78.57 | $78.57 | $68.12 | 0 |
| 2019-01-23 | $78.12 | $78.12 | $78.12 | $78.12 | $67.73 | 0 |
| 2019-01-22 | $78.05 | $78.05 | $78.05 | $78.05 | $67.67 | 0 |
| 2019-01-18 | $79.16 | $79.16 | $79.16 | $79.16 | $68.63 | 0 |
| 2019-01-17 | $78.03 | $78.03 | $78.03 | $78.03 | $67.65 | 0 |
| 2019-01-16 | $77.76 | $77.76 | $77.76 | $77.76 | $67.42 | 0 |
| 2019-01-15 | $77.61 | $77.61 | $77.61 | $77.61 | $67.29 | 0 |
| 2019-01-14 | $76.42 | $76.42 | $76.42 | $76.42 | $66.26 | 0 |
| 2019-01-11 | $76.82 | $76.82 | $76.82 | $76.82 | $66.60 | 0 |
| 2019-01-10 | $77.09 | $77.09 | $77.09 | $77.09 | $66.84 | 0 |
| 2019-01-09 | $77.00 | $77.00 | $77.00 | $77.00 | $66.76 | 0 |
| 2019-01-08 | $76.35 | $76.35 | $76.35 | $76.35 | $66.20 | 0 |
| 2019-01-07 | $75.65 | $75.65 | $75.65 | $75.65 | $65.59 | 0 |
| 2019-01-04 | $74.28 | $74.28 | $74.28 | $74.28 | $64.40 | 0 |
| 2019-01-03 | $71.80 | $71.80 | $71.80 | $71.80 | $62.25 | 0 |
| 2019-01-02 | $73.47 | $73.47 | $73.47 | $73.47 | $63.70 | 0 |
| 2018-12-31 | $73.57 | $73.57 | $73.57 | $73.57 | $63.79 | 0 |
| 2018-12-28 | $73.00 | $73.00 | $73.00 | $73.00 | $63.29 | 0 |
| 2018-12-27 | $72.83 | $72.83 | $72.83 | $72.83 | $63.14 | 0 |
| 2018-12-26 | $72.60 | $72.60 | $72.60 | $72.60 | $62.95 | 0 |
| 2018-12-24 | $69.49 | $69.49 | $69.49 | $69.49 | $60.25 | 0 |
| 2018-12-21 | $70.61 | $70.61 | $70.61 | $70.61 | $61.22 | 0 |
| 2018-12-20 | $72.37 | $72.37 | $72.37 | $72.37 | $62.75 | 0 |
| 2018-12-19 | $73.30 | $73.30 | $73.30 | $73.30 | $63.55 | 0 |
| 2018-12-18 | $74.36 | $74.36 | $74.36 | $74.36 | $64.47 | 0 |
| 2018-12-17 | $74.02 | $74.02 | $74.02 | $74.02 | $64.18 | 0 |
| 2018-12-14 | $75.29 | $75.29 | $75.29 | $75.29 | $65.28 | 0 |
| 2018-12-13 | $76.73 | $76.73 | $76.73 | $76.73 | $66.53 | 0 |
| 2018-12-12 | $76.91 | $76.91 | $76.91 | $76.91 | $66.68 | 0 |
| 2018-12-11 | $75.73 | $75.73 | $75.73 | $75.73 | $65.66 | 0 |
| 2018-12-10 | $75.68 | $75.68 | $75.68 | $75.68 | $65.62 | 0 |
| 2018-12-07 | $76.05 | $76.05 | $76.05 | $76.05 | $65.94 | 0 |
| 2018-12-06 | $77.59 | $77.59 | $77.59 | $77.59 | $67.27 | 0 |
| 2018-12-04 | $87.65 | $87.65 | $87.65 | $87.65 | $67.86 | 0 |
| 2018-12-03 | $90.70 | $90.70 | $90.70 | $90.70 | $70.22 | 0 |
| 2018-11-30 | $89.29 | $89.29 | $89.29 | $89.29 | $69.13 | 0 |
| 2018-11-29 | $89.11 | $89.11 | $89.11 | $89.11 | $68.99 | 0 |
| 2018-11-28 | $89.47 | $89.47 | $89.47 | $89.47 | $69.27 | 0 |
| 2018-11-27 | $87.40 | $87.40 | $87.40 | $87.40 | $67.67 | 0 |
| 2018-11-26 | $87.78 | $87.78 | $87.78 | $87.78 | $67.96 | 0 |
| 2018-11-23 | $86.01 | $86.01 | $86.01 | $86.01 | $66.59 | 0 |
| 2018-11-21 | $86.63 | $86.63 | $86.63 | $86.63 | $67.07 | 0 |
| 2018-11-20 | $85.18 | $85.18 | $85.18 | $85.18 | $65.95 | 0 |
| 2018-11-19 | $86.61 | $86.61 | $86.61 | $86.61 | $67.06 | 0 |
| 2018-11-16 | $88.46 | $88.46 | $88.46 | $88.46 | $68.49 | 0 |
| 2018-11-15 | $88.74 | $88.74 | $88.74 | $88.74 | $68.71 | 0 |
| 2018-11-14 | $87.75 | $87.75 | $87.75 | $87.75 | $67.94 | 0 |
| 2018-11-13 | $88.00 | $88.00 | $88.00 | $88.00 | $68.13 | 0 |
| 2018-11-12 | $87.71 | $87.71 | $87.71 | $87.71 | $67.91 | 0 |
| 2018-11-09 | $90.08 | $90.08 | $90.08 | $90.08 | $69.74 | 0 |
| 2018-11-08 | $91.28 | $91.28 | $91.28 | $91.28 | $70.67 | 0 |
| 2018-11-07 | $92.31 | $92.31 | $92.31 | $92.31 | $71.47 | 0 |
| 2018-11-06 | $90.40 | $90.40 | $90.40 | $90.40 | $69.99 | 0 |
| 2018-11-05 | $90.18 | $90.18 | $90.18 | $90.18 | $69.82 | 0 |
| 2018-11-02 | $90.36 | $90.36 | $90.36 | $90.36 | $69.96 | 0 |
| 2018-11-01 | $90.29 | $90.29 | $90.29 | $90.29 | $69.91 | 0 |
| 2018-10-31 | $88.63 | $88.63 | $88.63 | $88.63 | $68.62 | 0 |
| 2018-10-30 | $86.72 | $86.72 | $86.72 | $86.72 | $67.14 | 0 |
| 2018-10-29 | $85.61 | $85.61 | $85.61 | $85.61 | $66.28 | 0 |
| 2018-10-26 | $86.43 | $86.43 | $86.43 | $86.43 | $66.92 | 0 |
| 2018-10-25 | $87.73 | $87.73 | $87.73 | $87.73 | $67.92 | 0 |
| 2018-10-24 | $85.92 | $85.92 | $85.92 | $85.92 | $66.52 | 0 |
| 2018-10-23 | $89.23 | $89.23 | $89.23 | $89.23 | $69.09 | 0 |
| 2018-10-22 | $89.80 | $89.80 | $89.80 | $89.80 | $69.53 | 0 |
| 2018-10-19 | $90.14 | $90.14 | $90.14 | $90.14 | $69.79 | 0 |
| 2018-10-18 | $89.94 | $89.94 | $89.94 | $89.94 | $69.64 | 0 |
| 2018-10-17 | $92.12 | $92.12 | $92.12 | $92.12 | $71.32 | 0 |
| 2018-10-16 | $92.68 | $92.68 | $92.68 | $92.68 | $71.76 | 0 |
| 2018-10-15 | $90.16 | $90.16 | $90.16 | $90.16 | $69.81 | 0 |
| 2018-10-12 | $90.82 | $90.82 | $90.82 | $90.82 | $70.32 | 0 |
| 2018-10-11 | $89.36 | $89.36 | $89.36 | $89.36 | $69.19 | 0 |
| 2018-10-10 | $90.40 | $90.40 | $90.40 | $90.40 | $69.99 | 0 |
| 2018-10-09 | $93.72 | $93.72 | $93.72 | $93.72 | $72.56 | 0 |
| 2018-10-08 | $94.09 | $94.09 | $94.09 | $94.09 | $72.85 | 0 |
| 2018-10-05 | $94.76 | $94.76 | $94.76 | $94.76 | $73.37 | 0 |
| 2018-10-04 | $95.75 | $95.75 | $95.75 | $95.75 | $74.13 | 0 |
| 2018-10-03 | $97.45 | $97.45 | $97.45 | $97.45 | $75.45 | 0 |
| 2018-10-02 | $97.38 | $97.38 | $97.38 | $97.38 | $75.40 | 0 |
| 2018-10-01 | $98.14 | $98.14 | $98.14 | $98.14 | $75.98 | 0 |
| 2018-09-28 | $98.01 | $98.01 | $98.01 | $98.01 | $75.88 | 0 |
| 2018-09-27 | $98.84 | $98.84 | $98.84 | $98.84 | $76.53 | 0 |
| 2018-09-26 | $99.12 | $99.12 | $99.12 | $99.12 | $76.74 | 0 |
| 2018-09-25 | $98.92 | $98.92 | $98.92 | $98.92 | $76.59 | 0 |
| 2018-09-24 | $99.02 | $99.02 | $99.02 | $99.02 | $76.67 | 0 |
| 2018-09-21 | $99.51 | $99.51 | $99.51 | $99.51 | $77.04 | 0 |
| 2018-09-20 | $99.80 | $99.80 | $99.80 | $99.80 | $77.27 | 0 |
| 2018-09-19 | $98.46 | $98.46 | $98.46 | $98.46 | $76.23 | 0 |
| 2018-09-18 | $97.93 | $97.93 | $97.93 | $97.93 | $75.82 | 0 |
| 2018-09-17 | $97.46 | $97.46 | $97.46 | $97.46 | $75.46 | 0 |
| 2018-09-14 | $98.11 | $98.11 | $98.11 | $98.11 | $75.96 | 0 |
| 2018-09-13 | $97.65 | $97.65 | $97.65 | $97.65 | $75.60 | 0 |
| 2018-09-12 | $97.25 | $97.25 | $97.25 | $97.25 | $75.29 | 0 |
| 2018-09-11 | $97.30 | $97.30 | $97.30 | $97.30 | $75.33 | 0 |
| 2018-09-10 | $97.06 | $97.06 | $97.06 | $97.06 | $75.15 | 0 |
| 2018-09-07 | $96.89 | $96.89 | $96.89 | $96.89 | $75.02 | 0 |
| 2018-09-06 | $97.37 | $97.37 | $97.37 | $97.37 | $75.39 | 0 |
| 2018-09-05 | $97.86 | $97.86 | $97.86 | $97.86 | $75.77 | 0 |
| 2018-09-04 | $98.80 | $98.80 | $98.80 | $98.80 | $76.49 | 0 |
| 2018-08-31 | $100.02 | $100.02 | $100.02 | $100.02 | $77.44 | 0 |
| 2018-08-30 | $100.62 | $100.62 | $100.62 | $100.62 | $77.90 | 0 |
| 2018-08-29 | $101.22 | $101.22 | $101.22 | $101.22 | $78.37 | 0 |
| 2018-08-28 | $100.70 | $100.70 | $100.70 | $100.70 | $77.97 | 0 |
| 2018-08-27 | $100.62 | $100.62 | $100.62 | $100.62 | $77.90 | 0 |
| 2018-08-24 | $99.20 | $99.20 | $99.20 | $99.20 | $76.80 | 0 |
| 2018-08-23 | $98.57 | $98.57 | $98.57 | $98.57 | $76.32 | 0 |
| 2018-08-22 | $98.98 | $98.98 | $98.98 | $98.98 | $76.63 | 0 |
| 2018-08-21 | $98.69 | $98.69 | $98.69 | $98.69 | $76.41 | 0 |
| 2018-08-20 | $98.12 | $98.12 | $98.12 | $98.12 | $75.97 | 0 |
| 2018-08-17 | $97.44 | $97.44 | $97.44 | $97.44 | $75.44 | 0 |
| 2018-08-16 | $97.22 | $97.22 | $97.22 | $97.22 | $75.27 | 0 |
| 2018-08-15 | $96.53 | $96.53 | $96.53 | $96.53 | $74.74 | 0 |
| 2018-08-14 | $98.05 | $98.05 | $98.05 | $98.05 | $75.91 | 0 |
| 2018-08-13 | $97.65 | $97.65 | $97.65 | $97.65 | $75.60 | 0 |
| 2018-08-10 | $98.34 | $98.34 | $98.34 | $98.34 | $76.14 | 0 |
| 2018-08-09 | $99.98 | $99.98 | $99.98 | $99.98 | $77.41 | 0 |
| 2018-08-08 | $100.06 | $100.06 | $100.06 | $100.06 | $77.47 | 0 |
| 2018-08-07 | $100.04 | $100.04 | $100.04 | $100.04 | $77.45 | 0 |
| 2018-08-06 | $99.33 | $99.33 | $99.33 | $99.33 | $76.91 | 0 |
| 2018-08-03 | $99.44 | $99.44 | $99.44 | $99.44 | $76.99 | 0 |
| 2018-08-02 | $99.29 | $99.29 | $99.29 | $99.29 | $76.87 | 0 |
| 2018-08-01 | $99.47 | $99.47 | $99.47 | $99.47 | $77.01 | 0 |
| 2018-07-31 | $99.64 | $99.64 | $99.64 | $99.64 | $77.15 | 0 |
| 2018-07-30 | $99.24 | $99.24 | $99.24 | $99.24 | $76.84 | 0 |
| 2018-07-27 | $100.19 | $100.19 | $100.19 | $100.19 | $77.57 | 0 |
| 2018-07-26 | $100.83 | $100.83 | $100.83 | $100.83 | $78.07 | 0 |
| 2018-07-25 | $101.38 | $101.38 | $101.38 | $101.38 | $78.49 | 0 |
| 2018-07-24 | $100.59 | $100.59 | $100.59 | $100.59 | $77.88 | 0 |
| 2018-07-23 | $99.85 | $99.85 | $99.85 | $99.85 | $77.31 | 0 |
| 2018-07-20 | $99.78 | $99.78 | $99.78 | $99.78 | $77.25 | 0 |
| 2018-07-19 | $99.86 | $99.86 | $99.86 | $99.86 | $77.32 | 0 |
| 2018-07-18 | $100.23 | $100.23 | $100.23 | $100.23 | $77.60 | 0 |
| 2018-07-17 | $100.14 | $100.14 | $100.14 | $100.14 | $77.53 | 0 |
| 2018-07-16 | $99.63 | $99.63 | $99.63 | $99.63 | $77.14 | 0 |
| 2018-07-13 | $99.84 | $99.84 | $99.84 | $99.84 | $77.30 | 0 |
| 2018-07-12 | $99.44 | $99.44 | $99.44 | $99.44 | $76.99 | 0 |
| 2018-07-11 | $98.42 | $98.42 | $98.42 | $98.42 | $76.20 | 0 |
| 2018-07-10 | $99.58 | $99.58 | $99.58 | $99.58 | $77.10 | 0 |
| 2018-07-09 | $99.41 | $99.41 | $99.41 | $99.41 | $76.97 | 0 |
| 2018-07-06 | $98.35 | $98.35 | $98.35 | $98.35 | $76.15 | 0 |
| 2018-07-05 | $97.07 | $97.07 | $97.07 | $97.07 | $75.16 | 0 |
| 2018-07-03 | $96.71 | $96.71 | $96.71 | $96.71 | $74.88 | 0 |
| 2018-07-02 | $96.77 | $96.77 | $96.77 | $96.77 | $74.92 | 0 |
| 2018-06-29 | $96.99 | $96.99 | $96.99 | $96.99 | $75.09 | 0 |
| 2018-06-28 | $96.28 | $96.28 | $96.28 | $96.28 | $74.54 | 0 |
| 2018-06-27 | $96.11 | $96.11 | $96.11 | $96.11 | $74.41 | 0 |
| 2018-06-26 | $97.06 | $97.06 | $97.06 | $97.06 | $75.15 | 0 |
| 2018-06-25 | $97.06 | $97.06 | $97.06 | $97.06 | $75.15 | 0 |
| 2018-06-22 | $99.11 | $99.11 | $99.11 | $99.11 | $76.73 | 0 |
| 2018-06-21 | $98.69 | $98.69 | $98.69 | $98.69 | $76.41 | 0 |
| 2018-06-20 | $99.36 | $99.36 | $99.36 | $99.36 | $76.93 | 0 |
| 2018-06-19 | $99.16 | $99.16 | $99.16 | $99.16 | $76.77 | 0 |
| 2018-06-18 | $100.01 | $100.01 | $100.01 | $100.01 | $77.43 | 0 |
| 2018-06-15 | $100.42 | $100.42 | $100.42 | $100.42 | $77.75 | 0 |
| 2018-06-14 | $100.64 | $100.64 | $100.64 | $100.64 | $77.92 | 0 |
| 2018-06-13 | $100.33 | $100.33 | $100.33 | $100.33 | $77.68 | 0 |
| 2018-06-12 | $100.14 | $100.14 | $100.14 | $100.14 | $77.53 | 0 |
| 2018-06-11 | $99.96 | $99.96 | $99.96 | $99.96 | $77.39 | 0 |
| 2018-06-08 | $99.55 | $99.55 | $99.55 | $99.55 | $77.08 | 0 |
| 2018-06-07 | $99.07 | $99.07 | $99.07 | $99.07 | $76.70 | 0 |
| 2018-06-06 | $99.68 | $99.68 | $99.68 | $99.68 | $77.18 | 0 |
| 2018-06-05 | $99.18 | $99.18 | $99.18 | $99.18 | $76.79 | 0 |
| 2018-06-04 | $99.14 | $99.14 | $99.14 | $99.14 | $76.76 | 0 |
| 2018-06-01 | $98.63 | $98.63 | $98.63 | $98.63 | $76.36 | 0 |
| 2018-05-31 | $97.43 | $97.43 | $97.43 | $97.43 | $75.43 | 0 |
| 2018-05-30 | $97.86 | $97.86 | $97.86 | $97.86 | $75.77 | 0 |
| 2018-05-29 | $96.67 | $96.67 | $96.67 | $96.67 | $74.85 | 0 |
| 2018-05-25 | $98.16 | $98.16 | $98.16 | $98.16 | $76.00 | 0 |
| 2018-05-24 | $98.35 | $98.35 | $98.35 | $98.35 | $76.15 | 0 |
| 2018-05-23 | $98.59 | $98.59 | $98.59 | $98.59 | $76.33 | 0 |
| 2018-05-22 | $98.77 | $98.77 | $98.77 | $98.77 | $76.47 | 0 |
| 2018-05-21 | $98.83 | $98.83 | $98.83 | $98.83 | $76.52 | 0 |
| 2018-05-18 | $98.30 | $98.30 | $98.30 | $98.30 | $76.11 | 0 |
| 2018-05-17 | $98.71 | $98.71 | $98.71 | $98.71 | $76.43 | 0 |
| 2018-05-16 | $98.56 | $98.56 | $98.56 | $98.56 | $76.31 | 0 |
| 2018-05-15 | $98.17 | $98.17 | $98.17 | $98.17 | $76.01 | 0 |
| 2018-05-14 | $98.91 | $98.91 | $98.91 | $98.91 | $76.58 | 0 |
| 2018-05-11 | $99.01 | $99.01 | $99.01 | $99.01 | $76.66 | 0 |
| 2018-05-10 | $98.17 | $98.17 | $98.17 | $98.17 | $76.01 | 0 |
| 2018-05-09 | $97.41 | $97.41 | $97.41 | $97.41 | $75.42 | 0 |
| 2018-05-08 | $96.81 | $96.81 | $96.81 | $96.81 | $74.95 | 0 |
| 2018-05-07 | $96.81 | $96.81 | $96.81 | $96.81 | $74.95 | 0 |
| 2018-05-04 | $96.57 | $96.57 | $96.57 | $96.57 | $74.77 | 0 |
| 2018-05-03 | $95.80 | $95.80 | $95.80 | $95.80 | $74.17 | 0 |
| 2018-05-02 | $95.73 | $95.73 | $95.73 | $95.73 | $74.12 | 0 |
| 2018-05-01 | $96.23 | $96.23 | $96.23 | $96.23 | $74.50 | 0 |
| 2018-04-30 | $95.98 | $95.98 | $95.98 | $95.98 | $74.31 | 0 |
| 2018-04-27 | $96.50 | $96.50 | $96.50 | $96.50 | $74.71 | 0 |
| 2018-04-26 | $96.10 | $96.10 | $96.10 | $96.10 | $74.40 | 0 |
| 2018-04-25 | $95.11 | $95.11 | $95.11 | $95.11 | $73.64 | 0 |
| 2018-04-24 | $95.03 | $95.03 | $95.03 | $95.03 | $73.58 | 0 |
| 2018-04-23 | $96.07 | $96.07 | $96.07 | $96.07 | $74.38 | 0 |
| 2018-04-20 | $96.32 | $96.32 | $96.32 | $96.32 | $74.57 | 0 |
| 2018-04-19 | $97.15 | $97.15 | $97.15 | $97.15 | $75.22 | 0 |
| 2018-04-18 | $97.87 | $97.87 | $97.87 | $97.87 | $75.77 | 0 |
| 2018-04-17 | $97.68 | $97.68 | $97.68 | $97.68 | $75.63 | 0 |
| 2018-04-16 | $96.54 | $96.54 | $96.54 | $96.54 | $74.75 | 0 |
| 2018-04-13 | $96.13 | $96.13 | $96.13 | $96.13 | $74.43 | 0 |
| 2018-04-12 | $96.41 | $96.41 | $96.41 | $96.41 | $74.64 | 0 |
| 2018-04-11 | $95.82 | $95.82 | $95.82 | $95.82 | $74.19 | 0 |
| 2018-04-10 | $96.13 | $96.13 | $96.13 | $96.13 | $74.43 | 0 |
| 2018-04-09 | $94.34 | $94.34 | $94.34 | $94.34 | $73.04 | 0 |
| 2018-04-06 | $93.83 | $93.83 | $93.83 | $93.83 | $72.65 | 0 |
| 2018-04-05 | $95.33 | $95.33 | $95.33 | $95.33 | $73.81 | 0 |
| 2018-04-04 | $94.78 | $94.78 | $94.78 | $94.78 | $73.38 | 0 |
| 2018-04-03 | $94.28 | $94.28 | $94.28 | $94.28 | $73.00 | 0 |
| 2018-04-02 | $93.47 | $93.47 | $93.47 | $93.47 | $72.37 | 0 |
| 2018-03-29 | $95.37 | $95.37 | $95.37 | $95.37 | $73.84 | 0 |
| 2018-03-28 | $94.22 | $94.22 | $94.22 | $94.22 | $72.95 | 0 |
| 2018-03-27 | $93.97 | $93.97 | $93.97 | $93.97 | $72.76 | 0 |
| 2018-03-26 | $95.79 | $95.79 | $95.79 | $95.79 | $74.16 | 0 |
| 2018-03-23 | $93.68 | $93.68 | $93.68 | $93.68 | $72.53 | 0 |
| 2018-03-22 | $95.62 | $95.62 | $95.62 | $95.62 | $74.03 | 0 |
| 2018-03-21 | $97.88 | $97.88 | $97.88 | $97.88 | $75.78 | 0 |
| 2018-03-20 | $97.99 | $97.99 | $97.99 | $97.99 | $75.87 | 0 |
| 2018-03-19 | $97.70 | $97.70 | $97.70 | $97.70 | $75.64 | 0 |
| 2018-03-16 | $99.26 | $99.26 | $99.26 | $99.26 | $76.85 | 0 |
| 2018-03-15 | $99.61 | $99.61 | $99.61 | $99.61 | $77.12 | 0 |
| 2018-03-14 | $99.46 | $99.46 | $99.46 | $99.46 | $77.01 | 0 |
| 2018-03-13 | $99.30 | $99.30 | $99.30 | $99.30 | $76.88 | 0 |
| 2018-03-12 | $100.14 | $100.14 | $100.14 | $100.14 | $77.53 | 0 |
| 2018-03-09 | $100.06 | $100.06 | $100.06 | $100.06 | $77.47 | 0 |
| 2018-03-08 | $98.98 | $98.98 | $98.98 | $98.98 | $76.63 | 0 |
| 2018-03-07 | $98.56 | $98.56 | $98.56 | $98.56 | $76.31 | 0 |
| 2018-03-06 | $98.36 | $98.36 | $98.36 | $98.36 | $76.15 | 0 |
| 2018-03-05 | $97.66 | $97.66 | $97.66 | $97.66 | $75.61 | 0 |
| 2018-03-02 | $96.99 | $96.99 | $96.99 | $96.99 | $75.09 | 0 |
| 2018-03-01 | $96.54 | $96.54 | $96.54 | $96.54 | $74.75 | 0 |
| 2018-02-28 | $97.89 | $97.89 | $97.89 | $97.89 | $75.79 | 0 |
| 2018-02-27 | $98.98 | $98.98 | $98.98 | $98.98 | $76.63 | 0 |
| 2018-02-26 | $100.28 | $100.28 | $100.28 | $100.28 | $77.64 | 0 |
| 2018-02-23 | $99.38 | $99.38 | $99.38 | $99.38 | $76.94 | 0 |
| 2018-02-22 | $98.18 | $98.18 | $98.18 | $98.18 | $76.01 | 0 |
| 2018-02-21 | $97.98 | $97.98 | $97.98 | $97.98 | $75.86 | 0 |
| 2018-02-20 | $98.17 | $98.17 | $98.17 | $98.17 | $76.01 | 0 |
| 2018-02-16 | $98.81 | $98.81 | $98.81 | $98.81 | $76.50 | 0 |
| 2018-02-15 | $98.92 | $98.92 | $98.92 | $98.92 | $76.59 | 0 |
| 2018-02-14 | $97.50 | $97.50 | $97.50 | $97.50 | $75.49 | 0 |
| 2018-02-13 | $95.83 | $95.83 | $95.83 | $95.83 | $74.20 | 0 |
| 2018-02-12 | $95.83 | $95.83 | $95.83 | $95.83 | $74.20 | 0 |
| 2018-02-09 | $94.48 | $94.48 | $94.48 | $94.48 | $73.15 | 0 |
| 2018-02-08 | $93.72 | $93.72 | $93.72 | $93.72 | $72.56 | 0 |
| 2018-02-07 | $96.97 | $96.97 | $96.97 | $96.97 | $75.08 | 0 |
| 2018-02-06 | $97.69 | $97.69 | $97.69 | $97.69 | $75.64 | 0 |
| 2018-02-05 | $96.11 | $96.11 | $96.11 | $96.11 | $74.41 | 0 |
| 2018-02-02 | $99.87 | $99.87 | $99.87 | $99.87 | $77.32 | 0 |
| 2018-02-01 | $102.53 | $102.53 | $102.53 | $102.53 | $79.38 | 0 |
| 2018-01-31 | $102.65 | $102.65 | $102.65 | $102.65 | $79.48 | 0 |
| 2018-01-30 | $102.52 | $102.52 | $102.52 | $102.52 | $79.37 | 0 |
| 2018-01-29 | $103.78 | $103.78 | $103.78 | $103.78 | $80.35 | 0 |
| 2018-01-26 | $104.19 | $104.19 | $104.19 | $104.19 | $80.67 | 0 |
| 2018-01-25 | $102.86 | $102.86 | $102.86 | $102.86 | $79.64 | 0 |
| 2018-01-24 | $103.26 | $103.26 | $103.26 | $103.26 | $79.95 | 0 |
| 2018-01-23 | $103.38 | $103.38 | $103.38 | $103.38 | $80.04 | 0 |
| 2018-01-22 | $102.83 | $102.83 | $102.83 | $102.83 | $79.61 | 0 |
| 2018-01-19 | $101.90 | $101.90 | $101.90 | $101.90 | $78.89 | 0 |
| 2018-01-18 | $101.04 | $101.04 | $101.04 | $101.04 | $78.23 | 0 |
| 2018-01-17 | $101.24 | $101.24 | $101.24 | $101.24 | $78.38 | 0 |
| 2018-01-16 | $100.38 | $100.38 | $100.38 | $100.38 | $77.72 | 0 |
| 2018-01-12 | $100.60 | $100.60 | $100.60 | $100.60 | $77.89 | 0 |
| 2018-01-11 | $99.61 | $99.61 | $99.61 | $99.61 | $77.12 | 0 |
| 2018-01-10 | $99.21 | $99.21 | $99.21 | $99.21 | $76.81 | 0 |
| 2018-01-09 | $99.05 | $99.05 | $99.05 | $99.05 | $76.69 | 0 |
| 2018-01-08 | $98.73 | $98.73 | $98.73 | $98.73 | $76.44 | 0 |
| 2018-01-05 | $98.94 | $98.94 | $98.94 | $98.94 | $76.60 | 0 |
| 2018-01-04 | $98.20 | $98.20 | $98.20 | $98.20 | $76.03 | 0 |
| 2018-01-03 | $97.21 | $97.21 | $97.21 | $97.21 | $75.26 | 0 |
| 2018-01-02 | $96.39 | $96.39 | $96.39 | $96.39 | $74.63 | 0 |
| 2017-12-29 | $95.56 | $95.56 | $95.56 | $95.56 | $73.99 | 0 |
| 2017-12-28 | $95.93 | $95.93 | $95.93 | $95.93 | $74.27 | 0 |
| 2017-12-27 | $95.89 | $95.89 | $95.89 | $95.89 | $74.24 | 0 |
| 2017-12-26 | $95.76 | $95.76 | $95.76 | $95.76 | $74.14 | 0 |
| 2017-12-22 | $95.84 | $95.84 | $95.84 | $95.84 | $74.20 | 0 |
| 2017-12-21 | $95.90 | $95.90 | $95.90 | $95.90 | $74.25 | 0 |
| 2017-12-20 | $95.55 | $95.55 | $95.55 | $95.55 | $73.98 | 0 |
| 2017-12-19 | $95.66 | $95.66 | $95.66 | $95.66 | $74.06 | 0 |
| 2017-12-18 | $95.92 | $95.92 | $95.92 | $95.92 | $74.26 | 0 |
| 2017-12-15 | $94.94 | $94.94 | $94.94 | $94.94 | $73.51 | 0 |
| 2017-12-14 | $94.45 | $94.45 | $94.45 | $94.45 | $73.13 | 0 |
| 2017-12-13 | $95.01 | $95.01 | $95.01 | $95.01 | $73.56 | 0 |
| 2017-12-12 | $94.91 | $94.91 | $94.91 | $94.91 | $73.48 | 0 |
| 2017-12-11 | $95.18 | $95.18 | $95.18 | $95.18 | $73.69 | 0 |
| 2017-12-08 | $94.76 | $94.76 | $94.76 | $94.76 | $73.37 | 0 |
| 2017-12-07 | $94.29 | $94.29 | $94.29 | $94.29 | $73.00 | 0 |
| 2017-12-06 | $93.31 | $93.31 | $93.31 | $93.31 | $72.24 | 0 |
| 2017-12-05 | $98.69 | $98.69 | $98.69 | $98.69 | $72.19 | 0 |
| 2017-12-04 | $98.85 | $98.85 | $98.85 | $98.85 | $72.31 | 0 |
| 2017-12-01 | $99.38 | $99.38 | $99.38 | $99.38 | $72.70 | 0 |
| 2017-11-30 | $100.09 | $100.09 | $100.09 | $100.09 | $73.22 | 0 |
| 2017-11-29 | $99.64 | $99.64 | $99.64 | $99.64 | $72.89 | 0 |
| 2017-11-28 | $100.21 | $100.21 | $100.21 | $100.21 | $73.31 | 0 |
| 2017-11-27 | $99.89 | $99.89 | $99.89 | $99.89 | $73.07 | 0 |
| 2017-11-24 | $100.09 | $100.09 | $100.09 | $100.09 | $73.22 | 0 |
| 2017-11-22 | $99.37 | $99.37 | $99.37 | $99.37 | $72.69 | 0 |
| 2017-11-21 | $99.34 | $99.34 | $99.34 | $99.34 | $72.67 | 0 |
| 2017-11-20 | $98.52 | $98.52 | $98.52 | $98.52 | $72.07 | 0 |
| 2017-11-17 | $98.48 | $98.48 | $98.48 | $98.48 | $72.04 | 0 |
| 2017-11-16 | $98.57 | $98.57 | $98.57 | $98.57 | $72.11 | 0 |
| 2017-11-15 | $97.36 | $97.36 | $97.36 | $97.36 | $71.22 | 0 |
| 2017-11-14 | $97.73 | $97.73 | $97.73 | $97.73 | $71.49 | 0 |
| 2017-11-13 | $97.72 | $97.72 | $97.72 | $97.72 | $71.48 | 0 |
| 2017-11-10 | $97.99 | $97.99 | $97.99 | $97.99 | $71.68 | 0 |
| 2017-11-09 | $98.17 | $98.17 | $98.17 | $98.17 | $71.81 | 0 |
| 2017-11-08 | $98.57 | $98.57 | $98.57 | $98.57 | $72.11 | 0 |
| 2017-11-07 | $98.35 | $98.35 | $98.35 | $98.35 | $71.95 | 0 |
| 2017-11-06 | $98.67 | $98.67 | $98.67 | $98.67 | $72.18 | 0 |
| 2017-11-03 | $98.75 | $98.75 | $98.75 | $98.75 | $72.24 | 0 |
| 2017-11-02 | $98.41 | $98.41 | $98.41 | $98.41 | $71.99 | 0 |
| 2017-11-01 | $98.43 | $98.43 | $98.43 | $98.43 | $72.00 | 0 |
| 2017-10-31 | $97.87 | $97.87 | $97.87 | $97.87 | $71.59 | 0 |
| 2017-10-30 | $97.65 | $97.65 | $97.65 | $97.65 | $71.43 | 0 |
| 2017-10-27 | $97.60 | $97.60 | $97.60 | $97.60 | $71.40 | 0 |
| 2017-10-26 | $96.87 | $96.87 | $96.87 | $96.87 | $70.86 | 0 |
| 2017-10-25 | $96.53 | $96.53 | $96.53 | $96.53 | $70.61 | 0 |
| 2017-10-24 | $96.51 | $96.51 | $96.51 | $96.51 | $70.60 | 0 |
| 2017-10-23 | $96.07 | $96.07 | $96.07 | $96.07 | $70.28 | 0 |
| 2017-10-20 | $96.36 | $96.36 | $96.36 | $96.36 | $70.49 | 0 |
| 2017-10-19 | $96.13 | $96.13 | $96.13 | $96.13 | $70.32 | 0 |
| 2017-10-18 | $96.16 | $96.16 | $96.16 | $96.16 | $70.34 | 0 |
| 2017-10-17 | $95.94 | $95.94 | $95.94 | $95.94 | $70.18 | 0 |
| 2017-10-16 | $95.77 | $95.77 | $95.77 | $95.77 | $70.06 | 0 |
| 2017-10-13 | $95.77 | $95.77 | $95.77 | $95.77 | $70.06 | 0 |
| 2017-10-12 | $95.57 | $95.57 | $95.57 | $95.57 | $69.91 | 0 |
| 2017-10-11 | $95.74 | $95.74 | $95.74 | $95.74 | $70.04 | 0 |
| 2017-10-10 | $95.52 | $95.52 | $95.52 | $95.52 | $69.88 | 0 |
| 2017-10-09 | $95.04 | $95.04 | $95.04 | $95.04 | $69.52 | 0 |
| 2017-10-06 | $95.10 | $95.10 | $95.10 | $95.10 | $69.57 | 0 |
| 2017-10-05 | $95.11 | $95.11 | $95.11 | $95.11 | $69.58 | 0 |
| 2017-10-04 | $94.86 | $94.86 | $94.86 | $94.86 | $69.39 | 0 |
| 2017-10-03 | $95.03 | $95.03 | $95.03 | $95.03 | $69.52 | 0 |
| 2017-10-02 | $94.62 | $94.62 | $94.62 | $94.62 | $69.22 | 0 |
| 2017-09-29 | $94.48 | $94.48 | $94.48 | $94.48 | $69.11 | 0 |
| 2017-09-28 | $93.90 | $93.90 | $93.90 | $93.90 | $68.69 | 0 |
| 2017-09-27 | $93.49 | $93.49 | $93.49 | $93.49 | $68.39 | 0 |
| 2017-09-26 | $93.02 | $93.02 | $93.02 | $93.02 | $68.05 | 0 |
| 2017-09-25 | $93.14 | $93.14 | $93.14 | $93.14 | $68.13 | 0 |
| 2017-09-22 | $93.90 | $93.90 | $93.90 | $93.90 | $68.69 | 0 |
| 2017-09-21 | $93.94 | $93.94 | $93.94 | $93.94 | $68.72 | 0 |
| 2017-09-20 | $94.20 | $94.20 | $94.20 | $94.20 | $68.91 | 0 |
| 2017-09-19 | $94.43 | $94.43 | $94.43 | $94.43 | $69.08 | 0 |
| 2017-09-18 | $94.10 | $94.10 | $94.10 | $94.10 | $68.84 | 0 |
| 2017-09-15 | $93.90 | $93.90 | $93.90 | $93.90 | $68.69 | 0 |
| 2017-09-14 | $93.73 | $93.73 | $93.73 | $93.73 | $68.57 | 0 |
| 2017-09-13 | $93.83 | $93.83 | $93.83 | $93.83 | $68.64 | 0 |
| 2017-09-12 | $93.92 | $93.92 | $93.92 | $93.92 | $68.71 | 0 |
| 2017-09-11 | $93.48 | $93.48 | $93.48 | $93.48 | $68.38 | 0 |
| 2017-09-08 | $92.57 | $92.57 | $92.57 | $92.57 | $67.72 | 0 |
| 2017-09-07 | $92.51 | $92.51 | $92.51 | $92.51 | $67.67 | 0 |
| 2017-09-06 | $91.95 | $91.95 | $91.95 | $91.95 | $67.26 | 0 |
| 2017-09-05 | $91.77 | $91.77 | $91.77 | $91.77 | $67.13 | 0 |
| 2017-09-01 | $92.47 | $92.47 | $92.47 | $92.47 | $67.64 | 0 |
| 2017-08-31 | $92.27 | $92.27 | $92.27 | $92.27 | $67.50 | 0 |
| 2017-08-30 | $91.34 | $91.34 | $91.34 | $91.34 | $66.82 | 0 |
| 2017-08-29 | $90.98 | $90.98 | $90.98 | $90.98 | $66.55 | 0 |
| 2017-08-28 | $91.19 | $91.19 | $91.19 | $91.19 | $66.71 | 0 |
| 2017-08-25 | $91.14 | $91.14 | $91.14 | $91.14 | $66.67 | 0 |
| 2017-08-24 | $90.99 | $90.99 | $90.99 | $90.99 | $66.56 | 0 |
| 2017-08-23 | $90.96 | $90.96 | $90.96 | $90.96 | $66.54 | 0 |
| 2017-08-22 | $90.94 | $90.94 | $90.94 | $90.94 | $66.53 | 0 |
| 2017-08-21 | $90.05 | $90.05 | $90.05 | $90.05 | $65.87 | 0 |
| 2017-08-18 | $90.04 | $90.04 | $90.04 | $90.04 | $65.87 | 0 |
| 2017-08-17 | $90.13 | $90.13 | $90.13 | $90.13 | $65.93 | 0 |
| 2017-08-16 | $91.35 | $91.35 | $91.35 | $91.35 | $66.83 | 0 |
| 2017-08-15 | $90.95 | $90.95 | $90.95 | $90.95 | $66.53 | 0 |
| 2017-08-14 | $90.96 | $90.96 | $90.96 | $90.96 | $66.54 | 0 |
| 2017-08-11 | $89.94 | $89.94 | $89.94 | $89.94 | $65.79 | 0 |
| 2017-08-10 | $89.89 | $89.89 | $89.89 | $89.89 | $65.76 | 0 |
| 2017-08-09 | $91.50 | $91.50 | $91.50 | $91.50 | $66.93 | 0 |
| 2017-08-08 | $91.93 | $91.93 | $91.93 | $91.93 | $67.25 | 0 |
| 2017-08-07 | $92.44 | $92.44 | $92.44 | $92.44 | $67.62 | 0 |
| 2017-08-04 | $92.24 | $92.24 | $92.24 | $92.24 | $67.48 | 0 |
| 2017-08-03 | $91.96 | $91.96 | $91.96 | $91.96 | $67.27 | 0 |
| 2017-08-02 | $91.93 | $91.93 | $91.93 | $91.93 | $67.25 | 0 |
| 2017-08-01 | $91.86 | $91.86 | $91.86 | $91.86 | $67.20 | 0 |
| 2017-07-31 | $91.44 | $91.44 | $91.44 | $91.44 | $66.89 | 0 |
| 2017-07-28 | $91.54 | $91.54 | $91.54 | $91.54 | $66.96 | 0 |
| 2017-07-27 | $91.37 | $91.37 | $91.37 | $91.37 | $66.84 | 0 |
| 2017-07-26 | $91.77 | $91.77 | $91.77 | $91.77 | $67.13 | 0 |
| 2017-07-25 | $91.34 | $91.34 | $91.34 | $91.34 | $66.82 | 0 |
| 2017-07-24 | $91.49 | $91.49 | $91.49 | $91.49 | $66.93 | 0 |
| 2017-07-21 | $91.42 | $91.42 | $91.42 | $91.42 | $66.88 | 0 |
| 2017-07-20 | $91.70 | $91.70 | $91.70 | $91.70 | $67.08 | 0 |
| 2017-07-19 | $91.31 | $91.31 | $91.31 | $91.31 | $66.80 | 0 |
| 2017-07-18 | $90.95 | $90.95 | $90.95 | $90.95 | $66.53 | 0 |
| 2017-07-17 | $90.89 | $90.89 | $90.89 | $90.89 | $66.49 | 0 |
| 2017-07-14 | $90.88 | $90.88 | $90.88 | $90.88 | $66.48 | 0 |
| 2017-07-13 | $90.44 | $90.44 | $90.44 | $90.44 | $66.16 | 0 |
| 2017-07-12 | $90.27 | $90.27 | $90.27 | $90.27 | $66.04 | 0 |
| 2017-07-11 | $89.50 | $89.50 | $89.50 | $89.50 | $65.47 | 0 |
| 2017-07-10 | $89.46 | $89.46 | $89.46 | $89.46 | $65.44 | 0 |
| 2017-07-07 | $89.41 | $89.41 | $89.41 | $89.41 | $65.41 | 0 |
| 2017-07-06 | $88.97 | $88.97 | $88.97 | $88.97 | $65.08 | 0 |
| 2017-07-05 | $89.51 | $89.51 | $89.51 | $89.51 | $65.48 | 0 |
| 2017-07-03 | $89.06 | $89.06 | $89.06 | $89.06 | $65.15 | 0 |
| 2017-06-30 | $89.13 | $89.13 | $89.13 | $89.13 | $65.20 | 0 |
| 2017-06-29 | $89.31 | $89.31 | $89.31 | $89.31 | $65.33 | 0 |
| 2017-06-28 | $90.36 | $90.36 | $90.36 | $90.36 | $66.10 | 0 |
| 2017-06-27 | $89.76 | $89.76 | $89.76 | $89.76 | $65.66 | 0 |
| 2017-06-26 | $90.34 | $90.34 | $90.34 | $90.34 | $66.09 | 0 |
| 2017-06-23 | $90.45 | $90.45 | $90.45 | $90.45 | $66.17 | 0 |
| 2017-06-22 | $90.14 | $90.14 | $90.14 | $90.14 | $65.94 | 0 |
| 2017-06-21 | $90.06 | $90.06 | $90.06 | $90.06 | $65.88 | 0 |
| 2017-06-20 | $89.48 | $89.48 | $89.48 | $89.48 | $65.46 | 0 |
| 2017-06-19 | $89.88 | $89.88 | $89.88 | $89.88 | $65.75 | 0 |
| 2017-06-16 | $89.01 | $89.01 | $89.01 | $89.01 | $65.11 | 0 |
| 2017-06-15 | $88.35 | $88.35 | $88.35 | $88.35 | $64.63 | 0 |
| 2017-06-14 | $89.05 | $89.05 | $89.05 | $89.05 | $65.14 | 0 |
| 2017-06-13 | $89.17 | $89.17 | $89.17 | $89.17 | $65.23 | 0 |
| 2017-06-12 | $88.44 | $88.44 | $88.44 | $88.44 | $64.70 | 0 |
| 2017-06-09 | $89.05 | $89.05 | $89.05 | $89.05 | $65.14 | 0 |
| 2017-06-08 | $89.50 | $89.50 | $89.50 | $89.50 | $65.47 | 0 |
| 2017-06-07 | $89.37 | $89.37 | $89.37 | $89.37 | $65.38 | 0 |
| 2017-06-06 | $89.08 | $89.08 | $89.08 | $89.08 | $65.16 | 0 |
| 2017-06-05 | $89.48 | $89.48 | $89.48 | $89.48 | $65.46 | 0 |
| 2017-06-02 | $89.52 | $89.52 | $89.52 | $89.52 | $65.49 | 0 |
| 2017-06-01 | $88.54 | $88.54 | $88.54 | $88.54 | $64.77 | 0 |
| 2017-05-31 | $87.83 | $87.83 | $87.83 | $87.83 | $64.25 | 0 |
| 2017-05-30 | $87.77 | $87.77 | $87.77 | $87.77 | $64.21 | 0 |
| 2017-05-26 | $88.03 | $88.03 | $88.03 | $88.03 | $64.40 | 0 |
| 2017-05-25 | $88.11 | $88.11 | $88.11 | $88.11 | $64.45 | 0 |
| 2017-05-24 | $87.82 | $87.82 | $87.82 | $87.82 | $64.24 | 0 |
| 2017-05-23 | $87.53 | $87.53 | $87.53 | $87.53 | $64.03 | 0 |
| 2017-05-22 | $87.64 | $87.64 | $87.64 | $87.64 | $64.11 | 0 |
| 2017-05-19 | $87.44 | $87.44 | $87.44 | $87.44 | $63.96 | 0 |
| 2017-05-18 | $86.78 | $86.78 | $86.78 | $86.78 | $63.48 | 0 |
| 2017-05-17 | $86.63 | $86.63 | $86.63 | $86.63 | $63.37 | 0 |
| 2017-05-16 | $87.94 | $87.94 | $87.94 | $87.94 | $64.33 | 0 |
| 2017-05-15 | $87.62 | $87.62 | $87.62 | $87.62 | $64.10 | 0 |
| 2017-05-12 | $87.21 | $87.21 | $87.21 | $87.21 | $63.80 | 0 |
| 2017-05-11 | $86.99 | $86.99 | $86.99 | $86.99 | $63.64 | 0 |
| 2017-05-10 | $87.08 | $87.08 | $87.08 | $87.08 | $63.70 | 0 |
| 2017-05-09 | $87.01 | $87.01 | $87.01 | $87.01 | $63.65 | 0 |
| 2017-05-08 | $87.13 | $87.13 | $87.13 | $87.13 | $63.74 | 0 |
| 2017-05-05 | $87.42 | $87.42 | $87.42 | $87.42 | $63.95 | 0 |
| 2017-05-04 | $86.99 | $86.99 | $86.99 | $86.99 | $63.64 | 0 |
| 2017-05-03 | $86.39 | $86.39 | $86.39 | $86.39 | $63.20 | 0 |
| 2017-05-02 | $86.37 | $86.37 | $86.37 | $86.37 | $63.18 | 0 |
| 2017-05-01 | $86.02 | $86.02 | $86.02 | $86.02 | $62.93 | 0 |
| 2017-04-28 | $85.51 | $85.51 | $85.51 | $85.51 | $62.55 | 0 |
| 2017-04-27 | $85.42 | $85.42 | $85.42 | $85.42 | $62.49 | 0 |
| 2017-04-26 | $85.19 | $85.19 | $85.19 | $85.19 | $62.32 | 0 |
| 2017-04-25 | $85.22 | $85.22 | $85.22 | $85.22 | $62.34 | 0 |
| 2017-04-24 | $84.25 | $84.25 | $84.25 | $84.25 | $61.63 | 0 |
| 2017-04-21 | $82.31 | $82.31 | $82.31 | $82.31 | $60.21 | 0 |
| 2017-04-20 | $82.35 | $82.35 | $82.35 | $82.35 | $60.24 | 0 |
| 2017-04-19 | $81.65 | $81.65 | $81.65 | $81.65 | $59.73 | 0 |
| 2017-04-18 | $81.51 | $81.51 | $81.51 | $81.51 | $59.63 | 0 |
| 2017-04-17 | $81.88 | $81.88 | $81.88 | $81.88 | $59.90 | 0 |
| 2017-04-13 | $81.09 | $81.09 | $81.09 | $81.09 | $59.32 | 0 |
| 2017-04-12 | $81.54 | $81.54 | $81.54 | $81.54 | $59.65 | 0 |
| 2017-04-11 | $81.62 | $81.62 | $81.62 | $81.62 | $59.71 | 0 |
| 2017-04-10 | $81.61 | $81.61 | $81.61 | $81.61 | $59.70 | 0 |
| 2017-04-07 | $81.66 | $81.66 | $81.66 | $81.66 | $59.74 | 0 |
| 2017-04-06 | $81.82 | $81.82 | $81.82 | $81.82 | $59.85 | 0 |
| 2017-04-05 | $81.60 | $81.60 | $81.60 | $81.60 | $59.69 | 0 |
| 2017-04-04 | $81.84 | $81.84 | $81.84 | $81.84 | $59.87 | 0 |
| 2017-04-03 | $81.89 | $81.89 | $81.89 | $81.89 | $59.90 | 0 |
| 2017-03-31 | $82.13 | $82.13 | $82.13 | $82.13 | $60.08 | 0 |
| 2017-03-30 | $82.09 | $82.09 | $82.09 | $82.09 | $60.05 | 0 |
| 2017-03-29 | $82.17 | $82.17 | $82.17 | $82.17 | $60.11 | 0 |
| 2017-03-28 | $82.12 | $82.12 | $82.12 | $82.12 | $60.07 | 0 |
| 2017-03-27 | $81.65 | $81.65 | $81.65 | $81.65 | $59.73 | 0 |
| 2017-03-24 | $81.53 | $81.53 | $81.53 | $81.53 | $59.64 | 0 |
| 2017-03-23 | $81.52 | $81.52 | $81.52 | $81.52 | $59.63 | 0 |
| 2017-03-22 | $81.50 | $81.50 | $81.50 | $81.50 | $59.62 | 0 |
| 2017-03-21 | $81.41 | $81.41 | $81.41 | $81.41 | $59.55 | 0 |
| 2017-03-20 | $82.25 | $82.25 | $82.25 | $82.25 | $60.17 | 0 |
| 2017-03-17 | $82.34 | $82.34 | $82.34 | $82.34 | $60.23 | 0 |
| 2017-03-16 | $82.37 | $82.37 | $82.37 | $82.37 | $60.26 | 0 |
| 2017-03-15 | $82.16 | $82.16 | $82.16 | $82.16 | $60.10 | 0 |
| 2017-03-14 | $81.43 | $81.43 | $81.43 | $81.43 | $59.57 | 0 |
| 2017-03-13 | $81.72 | $81.72 | $81.72 | $81.72 | $59.78 | 0 |
| 2017-03-10 | $81.39 | $81.39 | $81.39 | $81.39 | $59.54 | 0 |
| 2017-03-09 | $81.01 | $81.01 | $81.01 | $81.01 | $59.26 | 0 |
| 2017-03-08 | $80.79 | $80.79 | $80.79 | $80.79 | $59.10 | 0 |
| 2017-03-07 | $80.72 | $80.72 | $80.72 | $80.72 | $59.05 | 0 |
| 2017-03-06 | $80.96 | $80.96 | $80.96 | $80.96 | $59.22 | 0 |
| 2017-03-03 | $81.33 | $81.33 | $81.33 | $81.33 | $59.50 | 0 |
| 2017-03-02 | $80.92 | $80.92 | $80.92 | $80.92 | $59.20 | 0 |
| 2017-03-01 | $81.37 | $81.37 | $81.37 | $81.37 | $59.52 | 0 |
| 2017-02-28 | $80.35 | $80.35 | $80.35 | $80.35 | $58.78 | 0 |
| 2017-02-27 | $80.48 | $80.48 | $80.48 | $80.48 | $58.87 | 0 |
| 2017-02-24 | $80.29 | $80.29 | $80.29 | $80.29 | $58.73 | 0 |
| 2017-02-23 | $80.49 | $80.49 | $80.49 | $80.49 | $58.88 | 0 |
| 2017-02-22 | $80.37 | $80.37 | $80.37 | $80.37 | $58.79 | 0 |
| 2017-02-21 | $80.35 | $80.35 | $80.35 | $80.35 | $58.78 | 0 |
| 2017-02-17 | $79.96 | $79.96 | $79.96 | $79.96 | $58.49 | 0 |
| 2017-02-16 | $79.91 | $79.91 | $79.91 | $79.91 | $58.46 | 0 |
| 2017-02-15 | $79.64 | $79.64 | $79.64 | $79.64 | $58.26 | 0 |
| 2017-02-14 | $79.28 | $79.28 | $79.28 | $79.28 | $58.00 | 0 |
| 2017-02-13 | $79.12 | $79.12 | $79.12 | $79.12 | $57.88 | 0 |
| 2017-02-10 | $78.57 | $78.57 | $78.57 | $78.57 | $57.48 | 0 |
| 2017-02-09 | $78.42 | $78.42 | $78.42 | $78.42 | $57.37 | 0 |
| 2017-02-08 | $77.98 | $77.98 | $77.98 | $77.98 | $57.04 | 0 |
| 2017-02-07 | $77.90 | $77.90 | $77.90 | $77.90 | $56.99 | 0 |
| 2017-02-06 | $77.93 | $77.93 | $77.93 | $77.93 | $57.01 | 0 |
| 2017-02-03 | $78.43 | $78.43 | $78.43 | $78.43 | $57.37 | 0 |
| 2017-02-02 | $77.64 | $77.64 | $77.64 | $77.64 | $56.80 | 0 |
| 2017-02-01 | $77.69 | $77.69 | $77.69 | $77.69 | $56.83 | 0 |
| 2017-01-31 | $77.35 | $77.35 | $77.35 | $77.35 | $56.58 | 0 |
| 2017-01-30 | $77.20 | $77.20 | $77.20 | $77.20 | $56.47 | 0 |
| 2017-01-27 | $77.81 | $77.81 | $77.81 | $77.81 | $56.92 | 0 |
| 2017-01-26 | $78.03 | $78.03 | $78.03 | $78.03 | $57.08 | 0 |
| 2017-01-25 | $78.42 | $78.42 | $78.42 | $78.42 | $57.37 | 0 |
| 2017-01-24 | $77.35 | $77.35 | $77.35 | $77.35 | $56.58 | 0 |
| 2017-01-23 | $76.93 | $76.93 | $76.93 | $76.93 | $56.28 | 0 |
| 2017-01-20 | $76.93 | $76.93 | $76.93 | $76.93 | $56.28 | 0 |
| 2017-01-19 | $76.68 | $76.68 | $76.68 | $76.68 | $56.09 | 0 |
| 2017-01-18 | $76.78 | $76.78 | $76.78 | $76.78 | $56.17 | 0 |
| 2017-01-17 | $76.86 | $76.86 | $76.86 | $76.86 | $56.23 | 0 |
| 2017-01-13 | $77.19 | $77.19 | $77.19 | $77.19 | $56.47 | 0 |
| 2017-01-12 | $76.85 | $76.85 | $76.85 | $76.85 | $56.22 | 0 |
| 2017-01-11 | $76.68 | $76.68 | $76.68 | $76.68 | $56.09 | 0 |
| 2017-01-10 | $76.42 | $76.42 | $76.42 | $76.42 | $55.90 | 0 |
| 2017-01-09 | $76.52 | $76.52 | $76.52 | $76.52 | $55.98 | 0 |
| 2017-01-06 | $76.52 | $76.52 | $76.52 | $76.52 | $55.98 | 0 |
| 2017-01-05 | $76.23 | $76.23 | $76.23 | $76.23 | $55.76 | 0 |
| 2017-01-04 | $75.91 | $75.91 | $75.91 | $75.91 | $55.53 | 0 |
| 2017-01-03 | $74.97 | $74.97 | $74.97 | $74.97 | $54.84 | 0 |
| 2016-12-30 | $74.43 | $74.43 | $74.43 | $74.43 | $54.45 | 0 |
| 2016-12-29 | $74.45 | $74.45 | $74.45 | $74.45 | $54.46 | 0 |
| 2016-12-28 | $74.45 | $74.45 | $74.45 | $74.45 | $54.46 | 0 |
| 2016-12-27 | $74.99 | $74.99 | $74.99 | $74.99 | $54.86 | 0 |
| 2016-12-23 | $74.97 | $74.97 | $74.97 | $74.97 | $54.84 | 0 |
| 2016-12-22 | $74.80 | $74.80 | $74.80 | $74.80 | $54.72 | 0 |
| 2016-12-21 | $75.05 | $75.05 | $75.05 | $75.05 | $54.90 | 0 |
| 2016-12-20 | $75.25 | $75.25 | $75.25 | $75.25 | $55.05 | 0 |
| 2016-12-19 | $74.94 | $74.94 | $74.94 | $74.94 | $54.82 | 0 |
| 2016-12-16 | $75.04 | $75.04 | $75.04 | $75.04 | $54.89 | 0 |
| 2016-12-15 | $75.23 | $75.23 | $75.23 | $75.23 | $55.03 | 0 |
| 2016-12-14 | $75.16 | $75.16 | $75.16 | $75.16 | $54.98 | 0 |
| 2016-12-13 | $75.90 | $75.90 | $75.90 | $75.90 | $55.52 | 0 |
| 2016-12-12 | $75.22 | $75.22 | $75.22 | $75.22 | $55.03 | 0 |
| 2016-12-09 | $75.63 | $75.63 | $75.63 | $75.63 | $55.33 | 0 |
| 2016-12-08 | $75.53 | $75.53 | $75.53 | $75.53 | $55.25 | 0 |
| 2016-12-07 | $75.38 | $75.38 | $75.38 | $75.38 | $55.14 | 0 |
| 2016-12-06 | $74.53 | $74.53 | $74.53 | $74.53 | $54.52 | 0 |
| 2016-12-05 | $74.16 | $74.16 | $74.16 | $74.16 | $54.25 | 0 |
| 2016-12-02 | $73.71 | $73.71 | $73.71 | $73.71 | $53.69 | 0 |
| 2016-12-01 | $74.00 | $74.00 | $74.00 | $74.00 | $53.90 | 0 |
| 2016-11-30 | $74.37 | $74.37 | $74.37 | $74.37 | $54.17 | 0 |
| 2016-11-29 | $74.71 | $74.71 | $74.71 | $74.71 | $54.42 | 0 |
| 2016-11-28 | $74.11 | $74.11 | $74.11 | $74.11 | $53.98 | 0 |
| 2016-11-25 | $74.56 | $74.56 | $74.56 | $74.56 | $54.31 | 0 |
| 2016-11-23 | $74.35 | $74.35 | $74.35 | $74.35 | $54.16 | 0 |
| 2016-11-22 | $74.50 | $74.50 | $74.50 | $74.50 | $54.27 | 0 |
| 2016-11-21 | $74.56 | $74.56 | $74.56 | $74.56 | $54.31 | 0 |
| 2016-11-18 | $74.07 | $74.07 | $74.07 | $74.07 | $53.95 | 0 |
| 2016-11-17 | $74.58 | $74.58 | $74.58 | $74.58 | $54.32 | 0 |
| 2016-11-16 | $74.00 | $74.00 | $74.00 | $74.00 | $53.90 | 0 |
| 2016-11-15 | $74.70 | $74.70 | $74.70 | $74.70 | $54.41 | 0 |
| 2016-11-14 | $74.16 | $74.16 | $74.16 | $74.16 | $54.02 | 0 |
| 2016-11-11 | $74.24 | $74.24 | $74.24 | $74.24 | $54.08 | 0 |
| 2016-11-10 | $74.62 | $74.62 | $74.62 | $74.62 | $54.35 | 0 |
| 2016-11-09 | $74.47 | $74.47 | $74.47 | $74.47 | $54.24 | 0 |
| 2016-11-08 | $73.74 | $73.74 | $73.74 | $73.74 | $53.71 | 0 |
| 2016-11-07 | $73.48 | $73.48 | $73.48 | $73.48 | $53.52 | 0 |
| 2016-11-04 | $71.89 | $71.89 | $71.89 | $71.89 | $52.36 | 0 |
| 2016-11-03 | $72.13 | $72.13 | $72.13 | $72.13 | $52.54 | 0 |
| 2016-11-02 | $72.37 | $72.37 | $72.37 | $72.37 | $52.71 | 0 |
| 2016-11-01 | $73.18 | $73.18 | $73.18 | $73.18 | $53.30 | 0 |
| 2016-10-31 | $73.64 | $73.64 | $73.64 | $73.64 | $53.64 | 0 |
| 2016-10-28 | $74.01 | $74.01 | $74.01 | $74.01 | $53.91 | 0 |
| 2016-10-27 | $73.92 | $73.92 | $73.92 | $73.92 | $53.84 | 0 |
| 2016-10-26 | $74.12 | $74.12 | $74.12 | $74.12 | $53.99 | 0 |
| 2016-10-25 | $74.18 | $74.18 | $74.18 | $74.18 | $54.03 | 0 |
| 2016-10-24 | $74.43 | $74.43 | $74.43 | $74.43 | $54.22 | 0 |
| 2016-10-21 | $74.20 | $74.20 | $74.20 | $74.20 | $54.05 | 0 |
| 2016-10-20 | $74.08 | $74.08 | $74.08 | $74.08 | $53.96 | 0 |
| 2016-10-19 | $73.92 | $73.92 | $73.92 | $73.92 | $53.84 | 0 |
| 2016-10-18 | $73.78 | $73.78 | $73.78 | $73.78 | $53.74 | 0 |
| 2016-10-17 | $73.05 | $73.05 | $73.05 | $73.05 | $53.21 | 0 |
| 2016-10-14 | $73.19 | $73.19 | $73.19 | $73.19 | $53.31 | 0 |
| 2016-10-13 | $73.22 | $73.22 | $73.22 | $73.22 | $53.33 | 0 |
| 2016-10-12 | $73.68 | $73.68 | $73.68 | $73.68 | $53.67 | 0 |
| 2016-10-11 | $73.99 | $73.99 | $73.99 | $73.99 | $53.89 | 0 |
| 2016-10-10 | $74.79 | $74.79 | $74.79 | $74.79 | $54.48 | 0 |
| 2016-10-07 | $74.54 | $74.54 | $74.54 | $74.54 | $54.30 | 0 |
| 2016-10-06 | $74.67 | $74.67 | $74.67 | $74.67 | $54.39 | 0 |
| 2016-10-05 | $75.12 | $75.12 | $75.12 | $75.12 | $54.72 | 0 |
| 2016-10-04 | $74.63 | $74.63 | $74.63 | $74.63 | $54.36 | 0 |
| 2016-10-03 | $74.54 | $74.54 | $74.54 | $74.54 | $54.30 | 0 |
| 2016-09-30 | $74.69 | $74.69 | $74.69 | $74.69 | $54.40 | 0 |
| 2016-09-29 | $74.04 | $74.04 | $74.04 | $74.04 | $53.93 | 0 |
| 2016-09-28 | $75.08 | $75.08 | $75.08 | $75.08 | $54.69 | 0 |
| 2016-09-27 | $74.70 | $74.70 | $74.70 | $74.70 | $54.41 | 0 |
| 2016-09-26 | $74.18 | $74.18 | $74.18 | $74.18 | $54.03 | 0 |
| 2016-09-23 | $75.07 | $75.07 | $75.07 | $75.07 | $54.68 | 0 |
| 2016-09-22 | $75.53 | $75.53 | $75.53 | $75.53 | $55.02 | 0 |
| 2016-09-21 | $74.75 | $74.75 | $74.75 | $74.75 | $54.45 | 0 |
| 2016-09-20 | $73.80 | $73.80 | $73.80 | $73.80 | $53.76 | 0 |
| 2016-09-19 | $73.52 | $73.52 | $73.52 | $73.52 | $53.55 | 0 |
| 2016-09-16 | $73.23 | $73.23 | $73.23 | $73.23 | $53.34 | 0 |
| 2016-09-15 | $73.71 | $73.71 | $73.71 | $73.71 | $53.69 | 0 |
| 2016-09-14 | $72.99 | $72.99 | $72.99 | $72.99 | $53.17 | 0 |
| 2016-09-13 | $73.09 | $73.09 | $73.09 | $73.09 | $53.24 | 0 |
| 2016-09-12 | $74.32 | $74.32 | $74.32 | $74.32 | $54.14 | 0 |
| 2016-09-09 | $73.63 | $73.63 | $73.63 | $73.63 | $53.63 | 0 |
| 2016-09-08 | $75.18 | $75.18 | $75.18 | $75.18 | $54.76 | 0 |
| 2016-09-07 | $75.30 | $75.30 | $75.30 | $75.30 | $54.85 | 0 |
| 2016-09-06 | $75.01 | $75.01 | $75.01 | $75.01 | $54.64 | 0 |
| 2016-09-02 | $74.67 | $74.67 | $74.67 | $74.67 | $54.39 | 0 |
| 2016-09-01 | $74.22 | $74.22 | $74.22 | $74.22 | $54.06 | 0 |
| 2016-08-31 | $73.99 | $73.99 | $73.99 | $73.99 | $53.89 | 0 |
| 2016-08-30 | $73.97 | $73.97 | $73.97 | $73.97 | $53.88 | 0 |
| 2016-08-29 | $73.90 | $73.90 | $73.90 | $73.90 | $53.83 | 0 |
| 2016-08-26 | $73.74 | $73.74 | $73.74 | $73.74 | $53.71 | 0 |
| 2016-08-25 | $73.86 | $73.86 | $73.86 | $73.86 | $53.80 | 0 |
| 2016-08-24 | $73.99 | $73.99 | $73.99 | $73.99 | $53.89 | 0 |
| 2016-08-23 | $74.45 | $74.45 | $74.45 | $74.45 | $54.23 | 0 |
| 2016-08-22 | $74.17 | $74.17 | $74.17 | $74.17 | $54.03 | 0 |
| 2016-08-19 | $74.27 | $74.27 | $74.27 | $74.27 | $54.10 | 0 |
| 2016-08-18 | $74.59 | $74.59 | $74.59 | $74.59 | $54.33 | 0 |
| 2016-08-17 | $74.41 | $74.41 | $74.41 | $74.41 | $54.20 | 0 |
| 2016-08-16 | $74.33 | $74.33 | $74.33 | $74.33 | $54.14 | 0 |
| 2016-08-15 | $74.66 | $74.66 | $74.66 | $74.66 | $54.38 | 0 |
| 2016-08-12 | $74.24 | $74.24 | $74.24 | $74.24 | $54.08 | 0 |
| 2016-08-11 | $74.28 | $74.28 | $74.28 | $74.28 | $54.11 | 0 |
| 2016-08-10 | $73.89 | $73.89 | $73.89 | $73.89 | $53.82 | 0 |
| 2016-08-09 | $73.90 | $73.90 | $73.90 | $73.90 | $53.83 | 0 |
| 2016-08-08 | $73.43 | $73.43 | $73.43 | $73.43 | $53.49 | 0 |
| 2016-08-05 | $73.43 | $73.43 | $73.43 | $73.43 | $53.49 | 0 |
| 2016-08-04 | $72.73 | $72.73 | $72.73 | $72.73 | $52.98 | 0 |
| 2016-08-03 | $72.37 | $72.37 | $72.37 | $72.37 | $52.71 | 0 |
| 2016-08-02 | $72.23 | $72.23 | $72.23 | $72.23 | $52.61 | 0 |
| 2016-08-01 | $72.76 | $72.76 | $72.76 | $72.76 | $53.00 | 0 |
| 2016-07-29 | $72.89 | $72.89 | $72.89 | $72.89 | $53.09 | 0 |
| 2016-07-28 | $72.33 | $72.33 | $72.33 | $72.33 | $52.69 | 0 |
| 2016-07-27 | $72.25 | $72.25 | $72.25 | $72.25 | $52.63 | 0 |
| 2016-07-26 | $71.72 | $71.72 | $71.72 | $71.72 | $52.24 | 0 |
| 2016-07-25 | $71.72 | $71.72 | $71.72 | $71.72 | $52.24 | 0 |
| 2016-07-22 | $71.72 | $71.72 | $71.72 | $71.72 | $52.24 | 0 |
| 2016-07-21 | $71.46 | $71.46 | $71.46 | $71.46 | $52.05 | 0 |
| 2016-07-20 | $71.67 | $71.67 | $71.67 | $71.67 | $52.20 | 0 |
| 2016-07-19 | $70.87 | $70.87 | $70.87 | $70.87 | $51.62 | 0 |
| 2016-07-18 | $71.33 | $71.33 | $71.33 | $71.33 | $51.96 | 0 |
| 2016-07-15 | $71.10 | $71.10 | $71.10 | $71.10 | $51.79 | 0 |
| 2016-07-14 | $71.26 | $71.26 | $71.26 | $71.26 | $51.91 | 0 |
| 2016-07-13 | $70.75 | $70.75 | $70.75 | $70.75 | $51.53 | 0 |
| 2016-07-12 | $70.77 | $70.77 | $70.77 | $70.77 | $51.55 | 0 |
| 2016-07-11 | $69.63 | $69.63 | $69.63 | $69.63 | $50.72 | 0 |
| 2016-07-08 | $68.76 | $68.76 | $68.76 | $68.76 | $50.09 | 0 |
| 2016-07-07 | $67.69 | $67.69 | $67.69 | $67.69 | $49.31 | 0 |
| 2016-07-06 | $67.75 | $67.75 | $67.75 | $67.75 | $49.35 | 0 |
| 2016-07-05 | $67.71 | $67.71 | $67.71 | $67.71 | $49.32 | 0 |
| 2016-07-01 | $68.84 | $68.84 | $68.84 | $68.84 | $50.14 | 0 |
| 2016-06-30 | $68.64 | $68.64 | $68.64 | $68.64 | $50.00 | 0 |
| 2016-06-29 | $67.97 | $67.97 | $67.97 | $67.97 | $49.51 | 0 |
| 2016-06-28 | $66.62 | $66.62 | $66.62 | $66.62 | $48.53 | 0 |
| 2016-06-27 | $64.92 | $64.92 | $64.92 | $64.92 | $47.29 | 0 |
| 2016-06-24 | $66.63 | $66.63 | $66.63 | $66.63 | $48.53 | 0 |
| 2016-06-23 | $71.52 | $71.52 | $71.52 | $71.52 | $52.10 | 0 |
| 2016-06-22 | $69.90 | $69.90 | $69.90 | $69.90 | $50.92 | 0 |
| 2016-06-21 | $70.08 | $70.08 | $70.08 | $70.08 | $51.05 | 0 |
| 2016-06-20 | $69.78 | $69.78 | $69.78 | $69.78 | $50.83 | 0 |
| 2016-06-17 | $68.86 | $68.86 | $68.86 | $68.86 | $50.16 | 0 |
| 2016-06-16 | $68.77 | $68.77 | $68.77 | $68.77 | $50.09 | 0 |
| 2016-06-15 | $68.86 | $68.86 | $68.86 | $68.86 | $50.16 | 0 |
| 2016-06-14 | $68.38 | $68.38 | $68.38 | $68.38 | $49.81 | 0 |
| 2016-06-13 | $68.80 | $68.80 | $68.80 | $68.80 | $50.11 | 0 |
| 2016-06-10 | $69.71 | $69.71 | $69.71 | $69.71 | $50.78 | 0 |
| 2016-06-09 | $71.28 | $71.28 | $71.28 | $71.28 | $51.92 | 0 |
| 2016-06-08 | $71.99 | $71.99 | $71.99 | $71.99 | $52.44 | 0 |
| 2016-06-07 | $71.91 | $71.91 | $71.91 | $71.91 | $52.38 | 0 |
| 2016-06-06 | $71.69 | $71.69 | $71.69 | $71.69 | $52.22 | 0 |
| 2016-06-03 | $71.25 | $71.25 | $71.25 | $71.25 | $51.90 | 0 |
| 2016-06-02 | $71.55 | $71.55 | $71.55 | $71.55 | $52.12 | 0 |
| 2016-06-01 | $71.40 | $71.40 | $71.40 | $71.40 | $52.01 | 0 |
| 2016-05-31 | $71.34 | $71.34 | $71.34 | $71.34 | $51.96 | 0 |
| 2016-05-27 | $71.31 | $71.31 | $71.31 | $71.31 | $51.94 | 0 |
| 2016-05-26 | $71.05 | $71.05 | $71.05 | $71.05 | $51.75 | 0 |
| 2016-05-25 | $71.14 | $71.14 | $71.14 | $71.14 | $51.82 | 0 |
| 2016-05-24 | $70.58 | $70.58 | $70.58 | $70.58 | $51.41 | 0 |
| 2016-05-23 | $69.44 | $69.44 | $69.44 | $69.44 | $50.58 | 0 |
| 2016-05-20 | $69.64 | $69.64 | $69.64 | $69.64 | $50.73 | 0 |
| 2016-05-19 | $69.00 | $69.00 | $69.00 | $69.00 | $50.26 | 0 |
| 2016-05-18 | $69.59 | $69.59 | $69.59 | $69.59 | $50.69 | 0 |
| 2016-05-17 | $69.30 | $69.30 | $69.30 | $69.30 | $50.48 | 0 |
| 2016-05-16 | $69.96 | $69.96 | $69.96 | $69.96 | $50.96 | 0 |
| 2016-05-13 | $69.20 | $69.20 | $69.20 | $69.20 | $50.41 | 0 |
| 2016-05-12 | $69.85 | $69.85 | $69.85 | $69.85 | $50.88 | 0 |
| 2016-05-11 | $70.23 | $70.23 | $70.23 | $70.23 | $51.16 | 0 |
| 2016-05-10 | $71.02 | $71.02 | $71.02 | $71.02 | $51.73 | 0 |
| 2016-05-09 | $70.03 | $70.03 | $70.03 | $70.03 | $51.01 | 0 |
| 2016-05-06 | $69.82 | $69.82 | $69.82 | $69.82 | $50.86 | 0 |
| 2016-05-05 | $69.74 | $69.74 | $69.74 | $69.74 | $50.80 | 0 |
| 2016-05-04 | $69.67 | $69.67 | $69.67 | $69.67 | $50.75 | 0 |
| 2016-05-03 | $70.44 | $70.44 | $70.44 | $70.44 | $51.31 | 0 |
| 2016-05-02 | $71.72 | $71.72 | $71.72 | $71.72 | $52.24 | 0 |
| 2016-04-29 | $71.11 | $71.11 | $71.11 | $71.11 | $51.80 | 0 |
| 2016-04-28 | $71.80 | $71.80 | $71.80 | $71.80 | $52.30 | 0 |
| 2016-04-27 | $72.40 | $72.40 | $72.40 | $72.40 | $52.74 | 0 |
| 2016-04-26 | $72.47 | $72.47 | $72.47 | $72.47 | $52.79 | 0 |
| 2016-04-25 | $72.35 | $72.35 | $72.35 | $72.35 | $52.70 | 0 |
| 2016-04-22 | $72.73 | $72.73 | $72.73 | $72.73 | $52.98 | 0 |
| 2016-04-21 | $72.77 | $72.77 | $72.77 | $72.77 | $53.01 | 0 |
| 2016-04-20 | $73.02 | $73.02 | $73.02 | $73.02 | $53.19 | 0 |
| 2016-04-19 | $72.58 | $72.58 | $72.58 | $72.58 | $52.87 | 0 |
| 2016-04-18 | $71.74 | $71.74 | $71.74 | $71.74 | $52.26 | 0 |
| 2016-04-15 | $71.25 | $71.25 | $71.25 | $71.25 | $51.90 | 0 |
| 2016-04-14 | $71.44 | $71.44 | $71.44 | $71.44 | $52.04 | 0 |
| 2016-04-13 | $71.42 | $71.42 | $71.42 | $71.42 | $52.02 | 0 |
| 2016-04-12 | $69.90 | $69.90 | $69.90 | $69.90 | $50.92 | 0 |
| 2016-04-11 | $68.96 | $68.96 | $68.96 | $68.96 | $50.23 | 0 |
| 2016-04-08 | $69.20 | $69.20 | $69.20 | $69.20 | $50.41 | 0 |
| 2016-04-07 | $68.51 | $68.51 | $68.51 | $68.51 | $49.90 | 0 |
| 2016-04-06 | $69.49 | $69.49 | $69.49 | $69.49 | $50.62 | 0 |
| 2016-04-05 | $68.40 | $68.40 | $68.40 | $68.40 | $49.82 | 0 |
| 2016-04-04 | $69.61 | $69.61 | $69.61 | $69.61 | $50.70 | 0 |
| 2016-04-01 | $69.74 | $69.74 | $69.74 | $69.74 | $50.80 | 0 |
| 2016-03-31 | $69.92 | $69.92 | $69.92 | $69.92 | $50.93 | 0 |
| 2016-03-30 | $70.19 | $70.19 | $70.19 | $70.19 | $51.13 | 0 |
| 2016-03-29 | $69.78 | $69.78 | $69.78 | $69.78 | $50.83 | 0 |
| 2016-03-28 | $69.12 | $69.12 | $69.12 | $69.12 | $50.35 | 0 |
| 2016-03-24 | $68.88 | $68.88 | $68.88 | $68.88 | $50.17 | 0 |
| 2016-03-23 | $69.32 | $69.32 | $69.32 | $69.32 | $50.49 | 0 |
| 2016-03-22 | $70.15 | $70.15 | $70.15 | $70.15 | $51.10 | 0 |
| 2016-03-21 | $70.09 | $70.09 | $70.09 | $70.09 | $51.05 | 0 |
| 2016-03-18 | $70.04 | $70.04 | $70.04 | $70.04 | $51.02 | 0 |
| 2016-03-17 | $69.65 | $69.65 | $69.65 | $69.65 | $50.73 | 0 |
| 2016-03-16 | $69.47 | $69.47 | $69.47 | $69.47 | $50.60 | 0 |
| 2016-03-15 | $68.96 | $68.96 | $68.96 | $68.96 | $50.23 | 0 |
| 2016-03-14 | $69.73 | $69.73 | $69.73 | $69.73 | $50.79 | 0 |
| 2016-03-11 | $69.58 | $69.58 | $69.58 | $69.58 | $50.68 | 0 |
| 2016-03-10 | $67.83 | $67.83 | $67.83 | $67.83 | $49.41 | 0 |
| 2016-03-09 | $68.01 | $68.01 | $68.01 | $68.01 | $49.54 | 0 |
| 2016-03-08 | $67.80 | $67.80 | $67.80 | $67.80 | $49.39 | 0 |
| 2016-03-07 | $68.66 | $68.66 | $68.66 | $68.66 | $50.01 | 0 |
| 2016-03-04 | $69.01 | $69.01 | $69.01 | $69.01 | $50.27 | 0 |
| 2016-03-03 | $68.65 | $68.65 | $68.65 | $68.65 | $50.00 | 0 |
| 2016-03-02 | $68.36 | $68.36 | $68.36 | $68.36 | $49.79 | 0 |
| 2016-03-01 | $67.68 | $67.68 | $67.68 | $67.68 | $49.30 | 0 |
| 2016-02-29 | $65.89 | $65.89 | $65.89 | $65.89 | $47.99 | 0 |
| 2016-02-26 | $66.18 | $66.18 | $66.18 | $66.18 | $48.21 | 0 |
| 2016-02-25 | $66.01 | $66.01 | $66.01 | $66.01 | $48.08 | 0 |
| 2016-02-24 | $65.13 | $65.13 | $65.13 | $65.13 | $47.44 | 0 |
| 2016-02-23 | $65.22 | $65.22 | $65.22 | $65.22 | $47.51 | 0 |
| 2016-02-22 | $66.48 | $66.48 | $66.48 | $66.48 | $48.42 | 0 |
| 2016-02-19 | $65.61 | $65.61 | $65.61 | $65.61 | $47.79 | 0 |
| 2016-02-18 | $65.78 | $65.78 | $65.78 | $65.78 | $47.91 | 0 |
| 2016-02-17 | $66.26 | $66.26 | $66.26 | $66.26 | $48.26 | 0 |
| 2016-02-16 | $64.71 | $64.71 | $64.71 | $64.71 | $47.14 | 0 |
| 2016-02-12 | $63.29 | $63.29 | $63.29 | $63.29 | $46.10 | 0 |
| 2016-02-11 | $62.16 | $62.16 | $62.16 | $62.16 | $45.28 | 0 |
| 2016-02-10 | $63.49 | $63.49 | $63.49 | $63.49 | $46.25 | 0 |
| 2016-02-09 | $63.13 | $63.13 | $63.13 | $63.13 | $45.98 | 0 |
| 2016-02-08 | $63.67 | $63.67 | $63.67 | $63.67 | $46.38 | 0 |
| 2016-02-05 | $65.27 | $65.27 | $65.27 | $65.27 | $47.54 | 0 |
| 2016-02-04 | $66.67 | $66.67 | $66.67 | $66.67 | $48.56 | 0 |
| 2016-02-03 | $66.31 | $66.31 | $66.31 | $66.31 | $48.30 | 0 |
| 2016-02-02 | $66.23 | $66.23 | $66.23 | $66.23 | $48.24 | 0 |
| 2016-02-01 | $67.82 | $67.82 | $67.82 | $67.82 | $49.40 | 0 |
| 2016-01-29 | $67.73 | $67.73 | $67.73 | $67.73 | $49.33 | 0 |
| 2016-01-28 | $66.46 | $66.46 | $66.46 | $66.46 | $48.41 | 0 |
| 2016-01-27 | $66.78 | $66.78 | $66.78 | $66.78 | $48.64 | 0 |
| 2016-01-26 | $67.46 | $67.46 | $67.46 | $67.46 | $49.14 | 0 |
| 2016-01-25 | $66.62 | $66.62 | $66.62 | $66.62 | $48.53 | 0 |
| 2016-01-22 | $67.67 | $67.67 | $67.67 | $67.67 | $49.29 | 0 |
| 2016-01-21 | $65.91 | $65.91 | $65.91 | $65.91 | $48.01 | 0 |
| 2016-01-20 | $65.56 | $65.56 | $65.56 | $65.56 | $47.75 | 0 |
| 2016-01-19 | $66.74 | $66.74 | $66.74 | $66.74 | $48.61 | 0 |
| 2016-01-15 | $66.52 | $66.52 | $66.52 | $66.52 | $48.45 | 0 |
| 2016-01-14 | $68.55 | $68.55 | $68.55 | $68.55 | $49.93 | 0 |
| 2016-01-13 | $67.98 | $67.98 | $67.98 | $67.98 | $49.52 | 0 |
| 2016-01-12 | $69.57 | $69.57 | $69.57 | $69.57 | $50.68 | 0 |
| 2016-01-11 | $68.89 | $68.89 | $68.89 | $68.89 | $50.18 | 0 |
| 2016-01-08 | $69.10 | $69.10 | $69.10 | $69.10 | $50.33 | 0 |
| 2016-01-07 | $70.23 | $70.23 | $70.23 | $70.23 | $51.16 | 0 |
| 2016-01-06 | $72.00 | $72.00 | $72.00 | $72.00 | $52.45 | 0 |
| 2016-01-05 | $73.18 | $73.18 | $73.18 | $73.18 | $53.30 | 0 |
| 2016-01-04 | $73.19 | $73.19 | $73.19 | $73.19 | $53.31 | 0 |
| 2015-12-31 | $74.82 | $74.82 | $74.82 | $74.82 | $54.50 | 0 |
| 2015-12-30 | $75.59 | $75.59 | $75.59 | $75.59 | $55.06 | 0 |
| 2015-12-29 | $76.16 | $76.16 | $76.16 | $76.16 | $55.48 | 0 |
| 2015-12-28 | $75.24 | $75.24 | $75.24 | $75.24 | $54.81 | 0 |
| 2015-12-24 | $75.32 | $75.32 | $75.32 | $75.32 | $54.86 | 0 |
| 2015-12-23 | $75.39 | $75.39 | $75.39 | $75.39 | $54.91 | 0 |
| 2015-12-22 | $74.51 | $74.51 | $74.51 | $74.51 | $54.27 | 0 |
| 2015-12-21 | $74.24 | $74.24 | $74.24 | $74.24 | $54.08 | 0 |
| 2015-12-18 | $73.81 | $73.81 | $73.81 | $73.81 | $53.76 | 0 |
| 2015-12-17 | $74.84 | $74.84 | $74.84 | $74.84 | $54.51 | 0 |
| 2015-12-16 | $75.38 | $75.38 | $75.38 | $75.38 | $54.91 | 0 |
| 2015-12-15 | $74.04 | $74.04 | $74.04 | $74.04 | $53.93 | 0 |
| 2015-12-14 | $73.12 | $73.12 | $73.12 | $73.12 | $53.26 | 0 |
| 2015-12-11 | $73.07 | $73.07 | $73.07 | $73.07 | $53.22 | 0 |
| 2015-12-10 | $74.45 | $74.45 | $74.45 | $74.45 | $54.23 | 0 |
| 2015-12-09 | $74.22 | $74.22 | $74.22 | $74.22 | $54.06 | 0 |
| 2015-12-08 | $74.68 | $74.68 | $74.68 | $74.68 | $54.40 | 0 |
| 2015-12-07 | $75.33 | $75.33 | $75.33 | $75.33 | $54.87 | 0 |
| 2015-12-04 | $79.74 | $79.74 | $79.74 | $79.74 | $55.39 | 0 |
| 2015-12-03 | $78.70 | $78.70 | $78.70 | $78.70 | $54.67 | 0 |
| 2015-12-02 | $79.69 | $79.69 | $79.69 | $79.69 | $55.35 | 0 |
| 2015-12-01 | $80.35 | $80.35 | $80.35 | $80.35 | $55.81 | 0 |
| 2015-11-30 | $79.62 | $79.62 | $79.62 | $79.62 | $55.31 | 0 |
| 2015-11-27 | $79.90 | $79.90 | $79.90 | $79.90 | $55.50 | 0 |
| 2015-11-25 | $79.70 | $79.70 | $79.70 | $79.70 | $55.36 | 0 |
| 2015-11-24 | $79.61 | $79.61 | $79.61 | $79.61 | $55.30 | 0 |
| 2015-11-23 | $79.75 | $79.75 | $79.75 | $79.75 | $55.40 | 0 |
| 2015-11-20 | $79.91 | $79.91 | $79.91 | $79.91 | $55.51 | 0 |
| 2015-11-19 | $79.59 | $79.59 | $79.59 | $79.59 | $55.28 | 0 |
| 2015-11-18 | $79.72 | $79.72 | $79.72 | $79.72 | $55.38 | 0 |
| 2015-11-17 | $79.19 | $79.19 | $79.19 | $79.19 | $55.01 | 0 |
| 2015-11-16 | $78.95 | $78.95 | $78.95 | $78.95 | $54.84 | 0 |
| 2015-11-13 | $78.66 | $78.66 | $78.66 | $78.66 | $54.64 | 0 |
| 2015-11-12 | $79.50 | $79.50 | $79.50 | $79.50 | $55.22 | 0 |
| 2015-11-11 | $80.59 | $80.59 | $80.59 | $80.59 | $55.98 | 0 |
| 2015-11-10 | $80.67 | $80.67 | $80.67 | $80.67 | $56.03 | 0 |
| 2015-11-09 | $80.68 | $80.68 | $80.68 | $80.68 | $56.04 | 0 |
| 2015-11-06 | $81.18 | $81.18 | $81.18 | $81.18 | $56.39 | 0 |
| 2015-11-05 | $81.40 | $81.40 | $81.40 | $81.40 | $56.54 | 0 |
| 2015-11-04 | $81.44 | $81.44 | $81.44 | $81.44 | $56.57 | 0 |
| 2015-11-03 | $81.62 | $81.62 | $81.62 | $81.62 | $56.69 | 0 |
| 2015-11-02 | $81.56 | $81.56 | $81.56 | $81.56 | $56.65 | 0 |
| 2015-10-30 | $80.31 | $80.31 | $80.31 | $80.31 | $55.78 | 0 |
| 2015-10-29 | $80.76 | $80.76 | $80.76 | $80.76 | $56.10 | 0 |
| 2015-10-28 | $80.90 | $80.90 | $80.90 | $80.90 | $56.19 | 0 |
| 2015-10-27 | $80.21 | $80.21 | $80.21 | $80.21 | $55.72 | 0 |
| 2015-10-26 | $80.44 | $80.44 | $80.44 | $80.44 | $55.88 | 0 |
| 2015-10-23 | $80.37 | $80.37 | $80.37 | $80.37 | $55.83 | 0 |
| 2015-10-22 | $79.15 | $79.15 | $79.15 | $79.15 | $54.98 | 0 |
| 2015-10-21 | $78.28 | $78.28 | $78.28 | $78.28 | $54.37 | 0 |
| 2015-10-20 | $78.60 | $78.60 | $78.60 | $78.60 | $54.60 | 0 |
| 2015-10-19 | $79.00 | $79.00 | $79.00 | $79.00 | $54.87 | 0 |
| 2015-10-16 | $78.97 | $78.97 | $78.97 | $78.97 | $54.85 | 0 |
| 2015-10-15 | $78.90 | $78.90 | $78.90 | $78.90 | $54.81 | 0 |
| 2015-10-14 | $77.40 | $77.40 | $77.40 | $77.40 | $53.76 | 0 |
| 2015-10-13 | $77.56 | $77.56 | $77.56 | $77.56 | $53.87 | 0 |
| 2015-10-12 | $78.18 | $78.18 | $78.18 | $78.18 | $54.31 | 0 |
| 2015-10-09 | $78.10 | $78.10 | $78.10 | $78.10 | $54.25 | 0 |
| 2015-10-08 | $77.60 | $77.60 | $77.60 | $77.60 | $53.90 | 0 |
| 2015-10-07 | $77.42 | $77.42 | $77.42 | $77.42 | $53.78 | 0 |
| 2015-10-06 | $76.99 | $76.99 | $76.99 | $76.99 | $53.48 | 0 |
| 2015-10-05 | $77.31 | $77.31 | $77.31 | $77.31 | $53.70 | 0 |
| 2015-10-02 | $75.89 | $75.89 | $75.89 | $75.89 | $52.71 | 0 |
| 2015-10-01 | $74.57 | $74.57 | $74.57 | $74.57 | $51.80 | 0 |
| 2015-09-30 | $74.36 | $74.36 | $74.36 | $74.36 | $51.65 | 0 |
| 2015-09-29 | $72.71 | $72.71 | $72.71 | $72.71 | $50.51 | 0 |
| 2015-09-28 | $72.76 | $72.76 | $72.76 | $72.76 | $50.54 | 0 |
| 2015-09-25 | $74.95 | $74.95 | $74.95 | $74.95 | $52.06 | 0 |
| 2015-09-24 | $74.90 | $74.90 | $74.90 | $74.90 | $52.03 | 0 |
| 2015-09-23 | $75.51 | $75.51 | $75.51 | $75.51 | $52.45 | 0 |
| 2015-09-22 | $75.78 | $75.78 | $75.78 | $75.78 | $52.64 | 0 |
| 2015-09-21 | $77.38 | $77.38 | $77.38 | $77.38 | $53.75 | 0 |
| 2015-09-18 | $77.38 | $77.38 | $77.38 | $77.38 | $53.75 | 0 |
| 2015-09-17 | $79.40 | $79.40 | $79.40 | $79.40 | $55.15 | 0 |
| 2015-09-16 | $78.96 | $78.96 | $78.96 | $78.96 | $54.85 | 0 |
| 2015-09-15 | $78.21 | $78.21 | $78.21 | $78.21 | $54.33 | 0 |
| 2015-09-14 | $77.54 | $77.54 | $77.54 | $77.54 | $53.86 | 0 |
| 2015-09-11 | $78.06 | $78.06 | $78.06 | $78.06 | $54.22 | 0 |
| 2015-09-10 | $77.88 | $77.88 | $77.88 | $77.88 | $54.10 | 0 |
| 2015-09-09 | $77.73 | $77.73 | $77.73 | $77.73 | $53.99 | 0 |
| 2015-09-08 | $78.06 | $78.06 | $78.06 | $78.06 | $54.22 | 0 |
| 2015-09-04 | $76.20 | $76.20 | $76.20 | $76.20 | $52.93 | 0 |
| 2015-09-03 | $77.83 | $77.83 | $77.83 | $77.83 | $54.06 | 0 |
| 2015-09-02 | $77.47 | $77.47 | $77.47 | $77.47 | $53.81 | 0 |
| 2015-09-01 | $76.20 | $76.20 | $76.20 | $76.20 | $52.93 | 0 |
| 2015-08-31 | $78.35 | $78.35 | $78.35 | $78.35 | $54.42 | 0 |
| 2015-08-28 | $79.04 | $79.04 | $79.04 | $79.04 | $54.90 | 0 |
| 2015-08-27 | $78.97 | $78.97 | $78.97 | $78.97 | $54.85 | 0 |
| 2015-08-26 | $77.47 | $77.47 | $77.47 | $77.47 | $53.81 | 0 |
| 2015-08-25 | $75.67 | $75.67 | $75.67 | $75.67 | $52.56 | 0 |
| 2015-08-24 | $74.77 | $74.77 | $74.77 | $74.77 | $51.94 | 0 |
| 2015-08-21 | $77.93 | $77.93 | $77.93 | $77.93 | $54.13 | 0 |
| 2015-08-20 | $80.11 | $80.11 | $80.11 | $80.11 | $55.65 | 0 |
| 2015-08-19 | $82.30 | $82.30 | $82.30 | $82.30 | $57.17 | 0 |
| 2015-08-18 | $83.12 | $83.12 | $83.12 | $83.12 | $57.74 | 0 |
| 2015-08-17 | $83.55 | $83.55 | $83.55 | $83.55 | $58.04 | 0 |
| 2015-08-14 | $83.24 | $83.24 | $83.24 | $83.24 | $57.82 | 0 |
| 2015-08-13 | $83.00 | $83.00 | $83.00 | $83.00 | $57.65 | 0 |
| 2015-08-12 | $82.90 | $82.90 | $82.90 | $82.90 | $57.58 | 0 |
| 2015-08-11 | $83.89 | $83.89 | $83.89 | $83.89 | $58.27 | 0 |
| 2015-08-10 | $85.03 | $85.03 | $85.03 | $85.03 | $59.06 | 0 |
| 2015-08-07 | $84.25 | $84.25 | $84.25 | $84.25 | $58.52 | 0 |
| 2015-08-06 | $84.50 | $84.50 | $84.50 | $84.50 | $58.70 | 0 |
| 2015-08-05 | $85.24 | $85.24 | $85.24 | $85.24 | $59.21 | 0 |
| 2015-08-04 | $84.58 | $84.58 | $84.58 | $84.58 | $58.75 | 0 |
| 2015-08-03 | $84.98 | $84.98 | $84.98 | $84.98 | $59.03 | 0 |
| 2015-07-31 | $84.82 | $84.82 | $84.82 | $84.82 | $58.92 | 0 |
| 2015-07-30 | $84.33 | $84.33 | $84.33 | $84.33 | $58.58 | 0 |
| 2015-07-29 | $84.22 | $84.22 | $84.22 | $84.22 | $58.50 | 0 |
| 2015-07-28 | $84.03 | $84.03 | $84.03 | $84.03 | $58.37 | 0 |
| 2015-07-27 | $83.11 | $83.11 | $83.11 | $83.11 | $57.73 | 0 |
| 2015-07-24 | $84.07 | $84.07 | $84.07 | $84.07 | $58.40 | 0 |
| 2015-07-23 | $85.14 | $85.14 | $85.14 | $85.14 | $59.14 | 0 |
| 2015-07-22 | $85.21 | $85.21 | $85.21 | $85.21 | $59.19 | 0 |
| 2015-07-21 | $85.66 | $85.66 | $85.66 | $85.66 | $59.50 | 0 |
| 2015-07-20 | $85.96 | $85.96 | $85.96 | $85.96 | $59.71 | 0 |
| 2015-07-17 | $85.89 | $85.89 | $85.89 | $85.89 | $59.66 | 0 |
| 2015-07-16 | $85.43 | $85.43 | $85.43 | $85.43 | $59.34 | 0 |
| 2015-07-15 | $84.66 | $84.66 | $84.66 | $84.66 | $58.81 | 0 |
| 2015-07-14 | $84.82 | $84.82 | $84.82 | $84.82 | $58.92 | 0 |
| 2015-07-13 | $84.09 | $84.09 | $84.09 | $84.09 | $58.41 | 0 |
| 2015-07-10 | $83.41 | $83.41 | $83.41 | $83.41 | $57.94 | 0 |
| 2015-07-09 | $81.79 | $81.79 | $81.79 | $81.79 | $56.81 | 0 |
| 2015-07-08 | $80.94 | $80.94 | $80.94 | $80.94 | $56.22 | 0 |
| 2015-07-07 | $82.43 | $82.43 | $82.43 | $82.43 | $57.26 | 0 |
| 2015-07-06 | $82.80 | $82.80 | $82.80 | $82.80 | $57.51 | 0 |
| 2015-07-02 | $83.71 | $83.71 | $83.71 | $83.71 | $58.15 | 0 |
| 2015-07-01 | $83.90 | $83.90 | $83.90 | $83.90 | $58.28 | 0 |
| 2015-06-30 | $83.30 | $83.30 | $83.30 | $83.30 | $57.86 | 0 |
| 2015-06-29 | $83.25 | $83.25 | $83.25 | $83.25 | $57.83 | 0 |
| 2015-06-26 | $85.40 | $85.40 | $85.40 | $85.40 | $59.32 | 0 |
| 2015-06-25 | $85.51 | $85.51 | $85.51 | $85.51 | $59.40 | 0 |
| 2015-06-24 | $85.50 | $85.50 | $85.50 | $85.50 | $59.39 | 0 |
| 2015-06-23 | $86.13 | $86.13 | $86.13 | $86.13 | $59.83 | 0 |
| 2015-06-22 | $86.00 | $86.00 | $86.00 | $86.00 | $59.74 | 0 |
| 2015-06-19 | $84.45 | $84.45 | $84.45 | $84.45 | $58.66 | 0 |
| 2015-06-18 | $84.55 | $84.55 | $84.55 | $84.55 | $58.73 | 0 |
| 2015-06-17 | $83.69 | $83.69 | $83.69 | $83.69 | $58.13 | 0 |
| 2015-06-16 | $83.67 | $83.67 | $83.67 | $83.67 | $58.12 | 0 |
| 2015-06-15 | $83.46 | $83.46 | $83.46 | $83.46 | $57.97 | 0 |
| 2015-06-12 | $83.86 | $83.86 | $83.86 | $83.86 | $58.25 | 0 |
| 2015-06-11 | $84.42 | $84.42 | $84.42 | $84.42 | $58.64 | 0 |
| 2015-06-10 | $84.25 | $84.25 | $84.25 | $84.25 | $58.52 | 0 |
| 2015-06-09 | $82.76 | $82.76 | $82.76 | $82.76 | $57.49 | 0 |
| 2015-06-08 | $83.18 | $83.18 | $83.18 | $83.18 | $57.78 | 0 |
| 2015-06-05 | $83.51 | $83.51 | $83.51 | $83.51 | $58.01 | 0 |
| 2015-06-04 | $83.94 | $83.94 | $83.94 | $83.94 | $58.31 | 0 |
| 2015-06-03 | $84.60 | $84.60 | $84.60 | $84.60 | $58.76 | 0 |
| 2015-06-02 | $84.09 | $84.09 | $84.09 | $84.09 | $58.41 | 0 |
| 2015-06-01 | $83.93 | $83.93 | $83.93 | $83.93 | $58.30 | 0 |
| 2015-05-29 | $83.71 | $83.71 | $83.71 | $83.71 | $58.15 | 0 |
| 2015-05-28 | $84.42 | $84.42 | $84.42 | $84.42 | $58.64 | 0 |
| 2015-05-27 | $84.43 | $84.43 | $84.43 | $84.43 | $58.65 | 0 |
| 2015-05-26 | $83.19 | $83.19 | $83.19 | $83.19 | $57.79 | 0 |
| 2015-05-22 | $84.51 | $84.51 | $84.51 | $84.51 | $58.70 | 0 |
| 2015-05-21 | $84.85 | $84.85 | $84.85 | $84.85 | $58.94 | 0 |
Invesco Glbl Fd USD Class R (OGLNX) News Headlines
Recent Invesco Glbl Fd USD Class R (OGLNX) News
Similar Companies to Invesco Glbl Fd USD Class R (OGLNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |