Invesco Glbl Fd USD Class Y (OGLYX) Stock

Data as of Aug. 21, 2025

$101.02 ($-1.54) -1.50%

Invesco Glbl Fd USD Class Y - Daily Information

Click for more stock information on Invesco Glbl Fd USD Class Y.

Daily Information	Data
Date	Aug. 21, 2025
Open	$101.02
Previous Close	$101.02
High	$101.02
Low	$101.02
Adjusted Open	$101.02
Previous Adjusted Close	$101.02
Adjusted High	$101.02
Adjusted Low	$101.02

About Invesco Glbl Fd USD Class Y (OGLYX)

Oppenheimer Global Fund Cl Y

Invest in Invesco Glbl Fd USD Class Y (OGLYX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Invesco Glbl Fd USD Class Y (OGLYX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$101.02	$101.02	$101.02	$101.02	$101.02
2025-07-31	$102.56	$102.56	$102.56	$102.56	$102.56
2025-07-30	$102.92	$102.92	$102.92	$102.92	$102.92
2025-07-29	$103.22	$103.22	$103.22	$103.22	$103.22
2025-07-28	$103.72	$103.72	$103.72	$103.72	$103.72
2025-07-25	$104.08	$104.08	$104.08	$104.08	$104.08
2025-07-24	$103.77	$103.77	$103.77	$103.77	$103.77
2025-07-23	$103.91	$103.91	$103.91	$103.91	$103.91
2025-07-22	$102.97	$102.97	$102.97	$102.97	$102.97
2025-07-21	$103.56	$103.56	$103.56	$103.56	$103.56
2025-07-18	$103.01	$103.01	$103.01	$103.01	$103.01
2025-07-17	$103.13	$103.13	$103.13	$103.13	$103.13
2025-07-16	$102.50	$102.50	$102.50	$102.50	$102.50
2025-07-15	$102.12	$102.12	$102.12	$102.12	$102.12
2025-07-14	$102.50	$102.50	$102.50	$102.50	$102.50
2025-07-11	$102.27	$102.27	$102.27	$102.27	$102.27
2025-07-10	$103.05	$103.05	$103.05	$103.05	$103.05
2025-07-09	$103.32	$103.32	$103.32	$103.32	$103.32
2025-07-08	$102.69	$102.69	$102.69	$102.69	$102.69
2025-07-07	$102.42	$102.42	$102.42	$102.42	$102.42
2025-07-03	$103.15	$103.15	$103.15	$103.15	$103.15
2025-07-02	$102.54	$102.54	$102.54	$102.54	$102.54
2025-07-01	$102.41	$102.41	$102.41	$102.41	$102.41
2025-06-30	$103.21	$103.21	$103.21	$103.21	$103.21
2025-06-27	$102.92	$102.92	$102.92	$102.92	$102.92
2025-06-26	$102.01	$102.01	$102.01	$102.01	$102.01
2025-06-25	$100.88	$100.88	$100.88	$100.88	$100.88
2025-06-24	$100.77	$100.77	$100.77	$100.77	$100.77
2025-06-23	$98.95	$98.95	$98.95	$98.95	$98.95
2025-06-20	$98.22	$98.22	$98.22	$98.22	$98.22
2025-06-18	$99.17	$99.17	$99.17	$99.17	$99.17
2025-06-17	$99.50	$99.50	$99.50	$99.50	$99.50
2025-06-16	$100.52	$100.52	$100.52	$100.52	$100.52
2025-06-13	$99.26	$99.26	$99.26	$99.26	$99.26
2025-06-12	$100.95	$100.95	$100.95	$100.95	$100.95
2025-06-11	$101.05	$101.05	$101.05	$101.05	$101.05
2025-06-10	$101.33	$101.33	$101.33	$101.33	$101.33
2025-06-09	$100.57	$100.57	$100.57	$100.57	$100.57
2025-06-06	$100.70	$100.70	$100.70	$100.70	$100.70
2025-06-05	$99.20	$99.20	$99.20	$99.20	$99.20
2025-06-04	$99.34	$99.34	$99.34	$99.34	$99.34
2025-06-03	$98.20	$98.20	$98.20	$98.20	$98.20
2025-06-02	$98.38	$98.38	$98.38	$98.38	$98.38
2025-05-30	$97.53	$97.53	$97.53	$97.53	$97.53
2025-05-29	$97.66	$97.66	$97.66	$97.66	$97.66
2025-05-28	$97.13	$97.13	$97.13	$97.13	$97.13
2025-05-27	$97.70	$97.70	$97.70	$97.70	$97.70
2025-05-23	$95.78	$95.78	$95.78	$95.78	$95.78
2025-05-22	$96.29	$96.29	$96.29	$96.29	$96.29
2025-05-21	$96.17	$96.17	$96.17	$96.17	$96.17
2025-05-20	$97.16	$97.16	$97.16	$97.16	$97.16
2025-05-19	$97.59	$97.59	$97.59	$97.59	$97.59
2025-05-16	$96.98	$96.98	$96.98	$96.98	$96.98
2025-05-15	$96.67	$96.67	$96.67	$96.67	$96.67
2025-05-14	$96.46	$96.46	$96.46	$96.46	$96.46
2025-05-13	$96.47	$96.47	$96.47	$96.47	$96.47
2025-05-12	$95.51	$95.51	$95.51	$95.51	$95.51
2025-05-09	$92.18	$92.18	$92.18	$92.18	$92.18
2025-05-08	$92.23	$92.23	$92.23	$92.23	$92.23
2025-05-07	$92.27	$92.27	$92.27	$92.27	$92.27
2025-05-06	$92.47	$92.47	$92.47	$92.47	$92.47
2025-05-05	$93.45	$93.45	$93.45	$93.45	$93.45
2025-05-02	$93.57	$93.57	$93.57	$93.57	$93.57
2025-05-01	$91.30	$91.30	$91.30	$91.30	$91.30
2025-04-30	$90.87	$90.87	$90.87	$90.87	$90.87
2025-04-29	$90.55	$90.55	$90.55	$90.55	$90.55
2025-04-28	$90.29	$90.29	$90.29	$90.29	$90.29
2025-04-25	$90.11	$90.11	$90.11	$90.11	$90.11
2025-04-24	$89.30	$89.30	$89.30	$89.30	$89.30
2025-04-23	$87.31	$87.31	$87.31	$87.31	$87.31
2025-04-22	$85.59	$85.59	$85.59	$85.59	$85.59
2025-04-21	$83.69	$83.69	$83.69	$83.69	$83.69
2025-04-17	$85.17	$85.17	$85.17	$85.17	$85.17
2025-04-16	$84.94	$84.94	$84.94	$84.94	$84.94
2025-04-15	$86.65	$86.65	$86.65	$86.65	$86.65
2025-04-14	$86.50	$86.50	$86.50	$86.50	$86.50
2025-04-11	$86.20	$86.20	$86.20	$86.20	$86.20
2025-04-10	$84.81	$84.81	$84.81	$84.81	$84.81
2025-04-09	$88.11	$88.11	$88.11	$88.11	$88.11
2025-04-08	$80.03	$80.03	$80.03	$80.03	$80.03
2025-04-07	$80.95	$80.95	$80.95	$80.95	$80.95
2025-04-04	$82.57	$82.57	$82.57	$82.57	$82.57
2025-04-03	$86.64	$86.64	$86.64	$86.64	$86.64
2025-04-02	$90.99	$90.99	$90.99	$90.99	$90.99
2025-04-01	$90.46	$90.46	$90.46	$90.46	$90.46
2025-03-31	$90.19	$90.19	$90.19	$90.19	$90.19
2025-03-28	$90.36	$90.36	$90.36	$90.36	$90.36
2025-03-27	$92.51	$92.51	$92.51	$92.51	$92.51
2025-03-26	$92.81	$92.81	$92.81	$92.81	$92.81
2025-03-25	$94.92	$94.92	$94.92	$94.92	$94.92
2025-03-24	$94.44	$94.44	$94.44	$94.44	$94.44
2025-03-20	$92.97	$92.97	$92.97	$92.97	$92.97
2025-03-19	$93.49	$93.49	$93.49	$93.49	$93.49
2025-03-18	$92.59	$92.59	$92.59	$92.59	$92.59
2025-03-17	$93.56	$93.56	$93.56	$93.56	$93.56
2025-03-14	$92.85	$92.85	$92.85	$92.85	$92.85
2025-03-13	$90.77	$90.77	$90.77	$90.77	$90.77
2025-03-12	$92.55	$92.55	$92.55	$92.55	$92.55
2025-03-11	$91.86	$91.86	$91.86	$91.86	$91.86
2025-03-10	$91.98	$91.98	$91.98	$91.98	$91.98
2025-03-07	$93.13	$93.13	$93.13	$93.13	$93.13
2025-03-06	$95.48	$95.48	$95.48	$95.48	$95.48
2025-03-05	$98.26	$98.26	$98.26	$98.26	$98.26
2025-03-04	$96.11	$96.11	$96.11	$96.11	$96.11
2025-03-03	$96.18	$96.18	$96.18	$96.18	$96.18
2025-02-28	$97.31	$97.31	$97.31	$97.31	$97.31
2025-02-27	$96.01	$96.01	$96.01	$96.01	$96.01
2025-02-26	$98.48	$98.48	$98.48	$98.48	$98.48
2025-02-25	$97.67	$97.67	$97.67	$97.67	$97.67
2025-02-24	$98.37	$98.37	$98.37	$98.37	$98.37
2025-02-21	$100.43	$100.43	$100.43	$100.43	$100.43
2025-02-20	$100.94	$100.94	$100.94	$100.94	$100.94
2025-02-19	$101.18	$101.18	$101.18	$101.18	$101.18
2025-02-18	$101.04	$101.04	$101.04	$101.04	$101.04
2025-02-14	$102.17	$102.17	$102.17	$102.17	$102.17
2025-02-13	$101.07	$101.07	$101.07	$101.07	$101.07
2025-02-12	$99.92	$99.92	$99.92	$99.92	$99.92
2025-02-11	$100.32	$100.32	$100.32	$100.32	$100.32
2025-02-10	$100.31	$100.31	$100.31	$100.31	$100.31
2025-02-07	$99.57	$99.57	$99.57	$99.57	$99.57
2025-02-06	$100.93	$100.93	$100.93	$100.93	$100.93
2025-02-05	$100.57	$100.57	$100.57	$100.57	$100.57
2025-02-04	$100.54	$100.54	$100.54	$100.54	$100.54
2025-02-03	$99.48	$99.48	$99.48	$99.48	$99.48
2025-01-31	$100.33	$100.33	$100.33	$100.33	$100.33
2025-01-30	$100.78	$100.78	$100.78	$100.78	$100.78
2025-01-29	$99.37	$99.37	$99.37	$99.37	$99.37
2025-01-28	$99.71	$99.71	$99.71	$99.71	$99.71
2025-01-27	$98.83	$98.83	$98.83	$98.83	$98.83
2025-01-24	$100.81	$100.81	$100.81	$100.81	$100.81
2025-01-23	$100.49	$100.49	$100.49	$100.49	$100.49
2025-01-22	$99.90	$99.90	$99.90	$99.90	$99.90
2025-01-21	$99.14	$99.14	$99.14	$99.14	$99.14
2025-01-17	$96.91	$96.91	$96.91	$96.91	$96.91
2025-01-16	$96.79	$96.79	$96.79	$96.79	$96.79
2025-01-15	$96.57	$96.57	$96.57	$96.57	$96.57
2025-01-14	$94.67	$94.67	$94.67	$94.67	$94.67
2025-01-13	$94.71	$94.71	$94.71	$94.71	$94.71
2025-01-10	$95.33	$95.33	$95.33	$95.33	$95.33
2025-01-08	$96.83	$96.83	$96.83	$96.83	$96.83
2025-01-07	$96.69	$96.69	$96.69	$96.69	$96.69
2025-01-06	$97.68	$97.68	$97.68	$97.68	$97.68
2025-01-03	$96.56	$96.56	$96.56	$96.56	$96.56
2025-01-02	$95.73	$95.73	$95.73	$95.73	$95.73
2024-12-31	$95.52	$95.52	$95.52	$95.52	$95.52
2024-12-30	$95.96	$95.96	$95.96	$95.96	$95.96
2024-12-27	$97.04	$97.04	$97.04	$97.04	$97.04
2024-12-26	$97.84	$97.84	$97.84	$97.84	$97.84
2024-12-24	$97.92	$97.92	$97.92	$97.92	$97.92
2024-12-23	$97.22	$97.22	$97.22	$97.22	$97.22
2024-12-20	$96.08	$96.08	$96.08	$96.08	$96.08
2024-12-19	$95.86	$95.86	$95.86	$95.86	$95.86
2024-12-18	$96.07	$96.07	$96.07	$96.07	$96.07
2024-12-17	$99.03	$99.03	$99.03	$99.03	$99.03
2024-12-16	$99.91	$99.91	$99.91	$99.91	$99.91
2024-12-13	$98.98	$98.98	$98.98	$98.98	$98.98
2024-12-12	$99.12	$99.12	$99.12	$99.12	$99.12
2024-12-11	$111.30	$111.30	$111.30	$111.30	$100.02
2024-12-10	$109.49	$109.49	$109.49	$109.49	$98.40
2024-12-09	$109.57	$109.57	$109.57	$109.57	$98.47
2024-12-06	$109.83	$109.83	$109.83	$109.83	$98.70
2024-12-05	$108.85	$108.85	$108.85	$108.85	$97.82
2024-12-04	$109.26	$109.26	$109.26	$109.26	$98.19
2024-12-03	$107.57	$107.57	$107.57	$107.57	$96.67
2024-12-02	$107.06	$107.06	$107.06	$107.06	$96.21
2024-11-29	$105.67	$105.67	$105.67	$105.67	$94.97
2024-11-27	$104.64	$104.64	$104.64	$104.64	$94.04
2024-11-26	$104.80	$104.80	$104.80	$104.80	$94.18
2024-11-25	$104.37	$104.37	$104.37	$104.37	$93.80
2024-11-22	$103.66	$103.66	$103.66	$103.66	$93.16
2024-11-21	$103.83	$103.83	$103.83	$103.83	$93.31
2024-11-20	$103.76	$103.76	$103.76	$103.76	$93.25
2024-11-19	$103.82	$103.82	$103.82	$103.82	$93.30
2024-11-18	$103.40	$103.40	$103.40	$103.40	$92.93
2024-11-15	$103.03	$103.03	$103.03	$103.03	$92.59
2024-11-14	$105.22	$105.22	$105.22	$105.22	$94.56
2024-11-13	$105.90	$105.90	$105.90	$105.90	$95.17
2024-11-12	$106.64	$106.64	$106.64	$106.64	$95.84
2024-11-11	$107.55	$107.55	$107.55	$107.55	$96.65
2024-11-08	$107.62	$107.62	$107.62	$107.62	$96.72
2024-11-07	$108.49	$108.49	$108.49	$108.49	$97.50
2024-11-06	$106.54	$106.54	$106.54	$106.54	$95.75
2024-11-05	$105.49	$105.49	$105.49	$105.49	$94.80
2024-11-04	$104.35	$104.35	$104.35	$104.35	$93.78
2024-11-01	$104.99	$104.99	$104.99	$104.99	$94.35
2024-10-31	$104.35	$104.35	$104.35	$104.35	$93.78
2024-10-30	$106.39	$106.39	$106.39	$106.39	$95.61
2024-10-29	$106.79	$106.79	$106.79	$106.79	$95.97
2024-10-28	$106.02	$106.02	$106.02	$106.02	$95.28
2024-10-25	$105.01	$105.01	$105.01	$105.01	$94.37
2024-10-24	$104.90	$104.90	$104.90	$104.90	$94.27
2024-10-23	$104.88	$104.88	$104.88	$104.88	$94.26
2024-10-22	$106.15	$106.15	$106.15	$106.15	$95.40
2024-10-21	$106.32	$106.32	$106.32	$106.32	$95.55
2024-10-18	$106.70	$106.70	$106.70	$106.70	$95.89
2024-10-17	$105.70	$105.70	$105.70	$105.70	$94.99
2024-10-16	$106.42	$106.42	$106.42	$106.42	$95.64
2024-10-15	$106.30	$106.30	$106.30	$106.30	$95.53
2024-10-14	$108.19	$108.19	$108.19	$108.19	$97.23
2024-10-11	$107.21	$107.21	$107.21	$107.21	$107.21
2024-10-10	$106.57	$106.57	$106.57	$106.57	$106.57
2024-10-09	$106.88	$106.88	$106.88	$106.88	$106.88
2024-10-08	$106.73	$106.73	$106.73	$106.73	$106.73
2024-10-07	$105.93	$105.93	$105.93	$105.93	$105.93
2024-10-04	$107.09	$107.09	$107.09	$107.09	$107.09
2024-10-03	$106.35	$106.35	$106.35	$106.35	$106.35
2024-10-02	$106.92	$106.92	$106.92	$106.92	$106.92
2024-10-01	$106.73	$106.73	$106.73	$106.73	$106.73
2024-09-30	$107.47	$107.47	$107.47	$107.47	$107.47
2024-09-27	$107.57	$107.57	$107.57	$107.57	$107.57
2024-09-26	$108.18	$108.18	$108.18	$108.18	$108.18
2024-09-25	$106.35	$106.35	$106.35	$106.35	$106.35
2024-09-24	$106.70	$106.70	$106.70	$106.70	$106.70
2024-09-23	$106.00	$106.00	$106.00	$106.00	$106.00
2024-09-20	$105.79	$105.79	$105.79	$105.79	$105.79
2024-09-19	$106.55	$106.55	$106.55	$106.55	$106.55
2024-09-18	$103.88	$103.88	$103.88	$103.88	$103.88
2024-09-17	$104.35	$104.35	$104.35	$104.35	$104.35
2024-09-16	$104.62	$104.62	$104.62	$104.62	$104.62
2024-09-13	$104.51	$104.51	$104.51	$104.51	$104.51
2024-09-12	$104.22	$104.22	$104.22	$104.22	$104.22
2024-09-11	$103.03	$103.03	$103.03	$103.03	$103.03
2024-09-10	$101.47	$101.47	$101.47	$101.47	$101.47
2024-09-09	$101.30	$101.30	$101.30	$101.30	$101.30
2024-09-06	$100.06	$100.06	$100.06	$100.06	$100.06
2024-09-05	$102.42	$102.42	$102.42	$102.42	$102.42
2024-09-04	$103.05	$103.05	$103.05	$103.05	$103.05
2024-09-03	$103.34	$103.34	$103.34	$103.34	$103.34
2024-08-30	$105.92	$105.92	$105.92	$105.92	$105.92
2024-08-29	$104.91	$104.91	$104.91	$104.91	$104.91
2024-08-28	$104.50	$104.50	$104.50	$104.50	$104.50
2024-08-27	$105.45	$105.45	$105.45	$105.45	$105.45
2024-08-26	$104.98	$104.98	$104.98	$104.98	$104.98
2024-08-23	$105.79	$105.79	$105.79	$105.79	$105.79
2024-08-22	$104.99	$104.99	$104.99	$104.99	$104.99
2024-08-21	$106.00	$106.00	$106.00	$106.00	$106.00
2024-08-20	$105.41	$105.41	$105.41	$105.41	$105.41
2024-08-19	$105.39	$105.39	$105.39	$105.39	$105.39
2024-08-16	$104.23	$104.23	$104.23	$104.23	$104.23
2024-08-15	$103.67	$103.67	$103.67	$103.67	$103.67
2024-08-14	$101.98	$101.98	$101.98	$101.98	$101.98
2024-08-13	$101.95	$101.95	$101.95	$101.95	$101.95
2024-08-12	$99.98	$99.98	$99.98	$99.98	$99.98
2024-08-09	$100.30	$100.30	$100.30	$100.30	$100.30
2024-08-08	$99.92	$99.92	$99.92	$99.92	$99.92
2024-08-07	$97.22	$97.22	$97.22	$97.22	$97.22
2024-08-06	$98.07	$98.07	$98.07	$98.07	$98.07
2024-08-05	$96.39	$96.39	$96.39	$96.39	$96.39
2024-08-02	$99.16	$99.16	$99.16	$99.16	$99.16
2024-08-01	$101.55	$101.55	$101.55	$101.55	$101.55
2024-07-31	$103.19	$103.19	$103.19	$103.19	$103.19
2024-07-30	$101.05	$101.05	$101.05	$101.05	$101.05
2024-07-29	$101.20	$101.20	$101.20	$101.20	$101.20
2024-07-26	$101.04	$101.04	$101.04	$101.04	$101.04
2024-07-25	$99.58	$99.58	$99.58	$99.58	$99.58
2024-07-24	$100.86	$100.86	$100.86	$100.86	$100.86
2024-07-23	$103.87	$103.87	$103.87	$103.87	$103.87
2024-07-22	$104.42	$104.42	$104.42	$104.42	$104.42
2024-07-19	$102.45	$102.45	$102.45	$102.45	$102.45
2024-07-18	$103.07	$103.07	$103.07	$103.07	$103.07
2024-07-17	$104.13	$104.13	$104.13	$104.13	$104.13
2024-07-16	$106.76	$106.76	$106.76	$106.76	$106.76
2024-07-15	$106.41	$106.41	$106.41	$106.41	$106.41
2024-07-12	$106.57	$106.57	$106.57	$106.57	$106.57
2024-07-11	$105.95	$105.95	$105.95	$105.95	$105.95
2024-07-10	$107.04	$107.04	$107.04	$107.04	$107.04
2024-07-09	$106.07	$106.07	$106.07	$106.07	$106.07
2024-07-08	$106.41	$106.41	$106.41	$106.41	$106.41
2024-07-05	$106.87	$106.87	$106.87	$106.87	$106.87
2024-07-03	$105.56	$105.56	$105.56	$105.56	$105.56
2024-07-02	$104.78	$104.78	$104.78	$104.78	$104.78
2024-07-01	$104.22	$104.22	$104.22	$104.22	$104.22
2024-06-28	$104.04	$104.04	$104.04	$104.04	$104.04
2024-06-27	$104.69	$104.69	$104.69	$104.69	$104.69
2024-06-26	$104.43	$104.43	$104.43	$104.43	$104.43
2024-06-25	$104.65	$104.65	$104.65	$104.65	$104.65
2024-06-24	$103.84	$103.84	$103.84	$103.84	$103.84
2024-06-21	$104.30	$104.30	$104.30	$104.30	$104.30
2024-06-20	$104.30	$104.30	$104.30	$104.30	$104.30
2024-06-18	$104.44	$104.44	$104.44	$104.44	$104.44
2024-06-17	$104.19	$104.19	$104.19	$104.19	$104.19
2024-06-14	$103.77	$103.77	$103.77	$103.77	$103.77
2024-06-13	$103.83	$103.83	$103.83	$103.83	$103.83
2024-06-12	$104.63	$104.63	$104.63	$104.63	$104.63
2024-06-11	$103.30	$103.30	$103.30	$103.30	$103.30
2024-06-10	$103.43	$103.43	$103.43	$103.43	$103.43
2024-06-07	$103.08	$103.08	$103.08	$103.08	$103.08
2024-06-06	$103.72	$103.72	$103.72	$103.72	$103.72
2024-06-05	$103.36	$103.36	$103.36	$103.36	$103.36
2024-06-04	$101.33	$101.33	$101.33	$101.33	$101.33
2024-06-03	$101.95	$101.95	$101.95	$101.95	$101.95
2024-05-31	$101.17	$101.17	$101.17	$101.17	$101.17
2024-05-30	$100.82	$100.82	$100.82	$100.82	$100.82
2024-05-29	$101.65	$101.65	$101.65	$101.65	$101.65
2024-05-28	$102.82	$102.82	$102.82	$102.82	$102.82
2024-05-24	$103.12	$103.12	$103.12	$103.12	$103.12
2024-05-23	$102.95	$102.95	$102.95	$102.95	$102.95
2024-05-22	$103.34	$103.34	$103.34	$103.34	$103.34
2024-05-21	$103.19	$103.19	$103.19	$103.19	$103.19
2024-05-20	$103.54	$103.54	$103.54	$103.54	$103.54
2024-05-17	$103.04	$103.04	$103.04	$103.04	$103.04
2024-05-16	$102.81	$102.81	$102.81	$102.81	$102.81
2024-05-15	$103.14	$103.14	$103.14	$103.14	$103.14
2024-05-14	$101.69	$101.69	$101.69	$101.69	$101.69
2024-05-13	$101.12	$101.12	$101.12	$101.12	$101.12
2024-05-10	$101.00	$101.00	$101.00	$101.00	$101.00
2024-05-09	$101.09	$101.09	$101.09	$101.09	$101.09
2024-05-08	$100.73	$100.73	$100.73	$100.73	$100.73
2024-05-07	$100.89	$100.89	$100.89	$100.89	$100.89
2024-05-06	$100.56	$100.56	$100.56	$100.56	$100.56
2024-05-03	$99.45	$99.45	$99.45	$99.45	$99.45
2024-05-02	$98.40	$98.40	$98.40	$98.40	$98.40
2024-05-01	$97.35	$97.35	$97.35	$97.35	$97.35
2024-04-30	$97.36	$97.36	$97.36	$97.36	$97.36
2024-04-29	$98.88	$98.88	$98.88	$98.88	$98.88
2024-04-26	$99.70	$99.70	$99.70	$99.70	$99.70
2024-04-25	$97.49	$97.49	$97.49	$97.49	$97.49
2024-04-24	$99.01	$99.01	$99.01	$99.01	$99.01
2024-04-23	$98.70	$98.70	$98.70	$98.70	$98.70
2024-04-22	$96.84	$96.84	$96.84	$96.84	$96.84
2024-04-19	$95.71	$95.71	$95.71	$95.71	$95.71
2024-04-18	$97.08	$97.08	$97.08	$97.08	$97.08
2024-04-17	$97.55	$97.55	$97.55	$97.55	$97.55
2024-04-16	$97.93	$97.93	$97.93	$97.93	$97.93
2024-04-15	$98.01	$98.01	$98.01	$98.01	$98.01
2024-04-12	$99.16	$99.16	$99.16	$99.16	$99.16
2024-04-11	$100.97	$100.97	$100.97	$100.97	$100.97
2024-04-10	$100.38	$100.38	$100.38	$100.38	$100.38
2024-04-09	$101.49	$101.49	$101.49	$101.49	$101.49
2024-04-08	$101.51	$101.51	$101.51	$101.51	$101.51
2024-04-05	$101.05	$101.05	$101.05	$101.05	$101.05
2024-04-04	$99.81	$99.81	$99.81	$99.81	$99.81
2024-04-03	$101.13	$101.13	$101.13	$101.13	$101.13
2024-04-02	$100.92	$100.92	$100.92	$100.92	$100.92
2024-04-01	$101.74	$101.74	$101.74	$101.74	$101.74
2024-03-28	$101.34	$101.34	$101.34	$101.34	$101.34
2024-03-27	$101.44	$101.44	$101.44	$101.44	$101.44
2024-03-26	$100.99	$100.99	$100.99	$100.99	$100.99
2024-03-25	$101.01	$101.01	$101.01	$101.01	$101.01
2024-03-22	$101.48	$101.48	$101.48	$101.48	$101.48
2024-03-21	$101.72	$101.72	$101.72	$101.72	$101.72
2024-03-20	$101.46	$101.46	$101.46	$101.46	$101.46
2024-03-19	$100.39	$100.39	$100.39	$100.39	$100.39
2024-03-18	$100.38	$100.38	$100.38	$100.38	$100.38
2024-03-15	$99.44	$99.44	$99.44	$99.44	$99.44
2024-03-14	$100.83	$100.83	$100.83	$100.83	$100.83
2024-03-13	$101.11	$101.11	$101.11	$101.11	$101.11
2024-03-12	$101.62	$101.62	$101.62	$101.62	$101.62
2024-03-11	$100.28	$100.28	$100.28	$100.28	$100.28
2024-03-08	$101.00	$101.00	$101.00	$101.00	$101.00
2024-03-07	$101.81	$101.81	$101.81	$101.81	$101.81
2024-03-06	$100.04	$100.04	$100.04	$100.04	$100.04
2024-03-05	$99.19	$99.19	$99.19	$99.19	$99.19
2024-03-04	$100.44	$100.44	$100.44	$100.44	$100.44
2024-03-01	$100.53	$100.53	$100.53	$100.53	$100.53
2024-02-29	$99.17	$99.17	$99.17	$99.17	$99.17
2024-02-28	$98.69	$98.69	$98.69	$98.69	$98.69
2024-02-27	$99.32	$99.32	$99.32	$99.32	$99.32
2024-02-26	$98.98	$98.98	$98.98	$98.98	$98.98
2024-02-23	$99.32	$99.32	$99.32	$99.32	$99.32
2024-02-22	$99.41	$99.41	$99.41	$99.41	$99.41
2024-02-21	$97.14	$97.14	$97.14	$97.14	$97.14
2024-02-20	$96.83	$96.83	$96.83	$96.83	$96.83
2024-02-16	$97.09	$97.09	$97.09	$97.09	$97.09
2024-02-15	$97.70	$97.70	$97.70	$97.70	$97.70
2024-02-14	$97.42	$97.42	$97.42	$97.42	$97.42
2024-02-13	$95.78	$95.78	$95.78	$95.78	$95.78
2024-02-12	$97.50	$97.50	$97.50	$97.50	$97.50
2024-02-09	$97.96	$97.96	$97.96	$97.96	$97.96
2024-02-08	$97.22	$97.22	$97.22	$97.22	$97.22
2024-02-07	$97.09	$97.09	$97.09	$97.09	$97.09
2024-02-06	$96.14	$96.14	$96.14	$96.14	$96.14
2024-02-05	$95.95	$95.95	$95.95	$95.95	$95.95
2024-02-02	$96.10	$96.10	$96.10	$96.10	$96.10
2024-02-01	$94.74	$94.74	$94.74	$94.74	$94.74
2024-01-31	$93.57	$93.57	$93.57	$93.57	$93.57
2024-01-30	$95.26	$95.26	$95.26	$95.26	$95.26
2024-01-29	$95.46	$95.46	$95.46	$95.46	$95.46
2024-01-26	$94.32	$94.32	$94.32	$94.32	$94.32
2024-01-25	$93.96	$93.96	$93.96	$93.96	$93.96
2024-01-24	$93.24	$93.24	$93.24	$93.24	$93.24
2024-01-23	$92.52	$92.52	$92.52	$92.52	$92.52
2024-01-22	$92.49	$92.49	$92.49	$92.49	$92.49
2024-01-19	$92.37	$92.37	$92.37	$92.37	$92.37
2024-01-18	$91.20	$91.20	$91.20	$91.20	$91.20
2024-01-17	$89.96	$89.96	$89.96	$89.96	$89.96
2024-01-16	$90.67	$90.67	$90.67	$90.67	$90.67
2024-01-12	$91.55	$91.55	$91.55	$91.55	$91.55
2024-01-11	$91.21	$91.21	$91.21	$91.21	$91.21
2024-01-10	$91.16	$91.16	$91.16	$91.16	$91.16
2024-01-09	$90.06	$90.06	$90.06	$90.06	$90.06
2024-01-08	$89.95	$89.95	$89.95	$89.95	$89.95
2024-01-05	$88.31	$88.31	$88.31	$88.31	$88.31
2024-01-04	$88.49	$88.49	$88.49	$88.49	$88.49
2024-01-03	$88.35	$88.35	$88.35	$88.35	$88.35
2024-01-02	$89.42	$89.42	$89.42	$89.42	$89.42
2023-12-29	$91.19	$91.19	$91.19	$91.19	$91.19
2023-12-28	$91.50	$91.50	$91.50	$91.50	$91.50
2023-12-27	$91.47	$91.47	$91.47	$91.47	$91.47
2023-12-26	$91.08	$91.08	$91.08	$91.08	$91.08
2023-12-22	$90.78	$90.78	$90.78	$90.78	$90.78
2023-12-21	$90.64	$90.64	$90.64	$90.64	$90.64
2023-12-20	$89.07	$89.07	$89.07	$89.07	$89.07
2023-12-19	$90.28	$90.28	$90.28	$90.28	$90.28
2023-12-18	$89.54	$89.54	$89.54	$89.54	$89.54
2023-12-15	$89.04	$89.04	$89.04	$89.04	$89.04
2023-12-14	$89.00	$89.00	$89.00	$89.00	$89.00
2023-12-13	$88.73	$88.73	$88.73	$88.73	$88.73
2023-12-12	$97.39	$97.39	$97.39	$97.39	$87.86
2023-12-11	$96.94	$96.94	$96.94	$96.94	$87.45
2023-12-08	$96.48	$96.48	$96.48	$96.48	$87.04
2023-12-07	$96.16	$96.16	$96.16	$96.16	$86.75
2023-12-06	$94.87	$94.87	$94.87	$94.87	$85.59
2023-12-05	$95.10	$95.10	$95.10	$95.10	$85.79
2023-12-04	$95.24	$95.24	$95.24	$95.24	$85.92
2023-12-01	$95.73	$95.73	$95.73	$95.73	$86.36
2023-11-30	$95.33	$95.33	$95.33	$95.33	$86.00
2023-11-29	$95.88	$95.88	$95.88	$95.88	$86.50
2023-11-28	$95.93	$95.93	$95.93	$95.93	$86.54
2023-11-27	$96.01	$96.01	$96.01	$96.01	$86.62
2023-11-24	$96.38	$96.38	$96.38	$96.38	$86.95
2023-11-22	$96.38	$96.38	$96.38	$96.38	$86.95
2023-11-21	$95.71	$95.71	$95.71	$95.71	$86.35
2023-11-20	$96.07	$96.07	$96.07	$96.07	$86.67
2023-11-17	$95.12	$95.12	$95.12	$95.12	$85.81
2023-11-16	$94.70	$94.70	$94.70	$94.70	$85.43
2023-11-15	$94.29	$94.29	$94.29	$94.29	$85.06
2023-11-14	$93.92	$93.92	$93.92	$93.92	$84.73
2023-11-13	$91.56	$91.56	$91.56	$91.56	$82.60
2023-11-10	$91.72	$91.72	$91.72	$91.72	$82.75
2023-11-09	$90.52	$90.52	$90.52	$90.52	$81.66
2023-11-08	$91.10	$91.10	$91.10	$91.10	$82.19
2023-11-07	$90.71	$90.71	$90.71	$90.71	$81.83
2023-11-06	$90.23	$90.23	$90.23	$90.23	$81.40
2023-11-03	$90.04	$90.04	$90.04	$90.04	$90.04
2023-11-02	$88.79	$88.79	$88.79	$88.79	$88.79
2023-11-01	$86.95	$86.95	$86.95	$86.95	$86.95
2023-10-31	$85.77	$85.77	$85.77	$85.77	$85.77
2023-10-30	$85.43	$85.43	$85.43	$85.43	$85.43
2023-10-27	$83.99	$83.99	$83.99	$83.99	$83.99
2023-10-26	$84.06	$84.06	$84.06	$84.06	$84.06
2023-10-25	$85.24	$85.24	$85.24	$85.24	$85.24
2023-10-24	$87.64	$87.64	$87.64	$87.64	$87.64
2023-10-23	$87.09	$87.09	$87.09	$87.09	$87.09
2023-10-20	$86.89	$86.89	$86.89	$86.89	$86.89
2023-10-19	$88.19	$88.19	$88.19	$88.19	$88.19
2023-10-18	$88.75	$88.75	$88.75	$88.75	$88.75
2023-10-17	$90.33	$90.33	$90.33	$90.33	$90.33
2023-10-16	$90.26	$90.26	$90.26	$90.26	$90.26
2023-10-13	$89.33	$89.33	$89.33	$89.33	$89.33
2023-10-12	$90.54	$90.54	$90.54	$90.54	$90.54
2023-10-11	$91.33	$91.33	$91.33	$91.33	$91.33
2023-10-10	$90.67	$90.67	$90.67	$90.67	$90.67
2023-10-09	$89.68	$89.68	$89.68	$89.68	$89.68
2023-10-06	$89.95	$89.95	$89.95	$89.95	$89.95
2023-10-05	$88.34	$88.34	$88.34	$88.34	$88.34
2023-10-04	$88.14	$88.14	$88.14	$88.14	$88.14
2023-10-03	$87.19	$87.19	$87.19	$87.19	$87.19
2023-10-02	$88.57	$88.57	$88.57	$88.57	$88.57
2023-09-29	$88.31	$88.31	$88.31	$88.31	$88.31
2023-09-28	$88.28	$88.28	$88.28	$88.28	$88.28
2023-09-27	$87.41	$87.41	$87.41	$87.41	$87.41
2023-09-26	$87.19	$87.19	$87.19	$87.19	$87.19
2023-09-25	$88.49	$88.49	$88.49	$88.49	$88.49
2023-09-22	$88.59	$88.59	$88.59	$88.59	$88.59
2023-09-21	$88.39	$88.39	$88.39	$88.39	$88.39
2023-09-20	$90.35	$90.35	$90.35	$90.35	$90.35
2023-09-19	$91.41	$91.41	$91.41	$91.41	$91.41
2023-09-18	$91.61	$91.61	$91.61	$91.61	$91.61
2023-09-15	$91.86	$91.86	$91.86	$91.86	$91.86
2023-09-14	$92.89	$92.89	$92.89	$92.89	$92.89
2023-09-13	$92.08	$92.08	$92.08	$92.08	$92.08
2023-09-12	$91.97	$91.97	$91.97	$91.97	$91.97
2023-09-11	$93.17	$93.17	$93.17	$93.17	$93.17
2023-09-08	$92.60	$92.60	$92.60	$92.60	$92.60
2023-09-07	$92.61	$92.61	$92.61	$92.61	$92.61
2023-09-06	$92.95	$92.95	$92.95	$92.95	$92.95
2023-09-05	$93.51	$93.51	$93.51	$93.51	$93.51
2023-09-01	$93.66	$93.66	$93.66	$93.66	$93.66
2023-08-31	$93.57	$93.57	$93.57	$93.57	$93.57
2023-08-30	$93.96	$93.96	$93.96	$93.96	$93.96
2023-08-29	$93.79	$93.79	$93.79	$93.79	$93.79
2023-08-28	$92.10	$92.10	$92.10	$92.10	$92.10
2023-08-25	$91.00	$91.00	$91.00	$91.00	$91.00
2023-08-24	$90.59	$90.59	$90.59	$90.59	$90.59
2023-08-23	$92.14	$92.14	$92.14	$92.14	$92.14
2023-08-22	$90.63	$90.63	$90.63	$90.63	$90.63
2023-08-21	$90.66	$90.66	$90.66	$90.66	$90.66
2023-08-18	$89.75	$89.75	$89.75	$89.75	$89.75
2023-08-17	$90.26	$90.26	$90.26	$90.26	$90.26
2023-08-16	$91.06	$91.06	$91.06	$91.06	$91.06
2023-08-15	$91.91	$91.91	$91.91	$91.91	$91.91
2023-08-14	$92.91	$92.91	$92.91	$92.91	$92.91
2023-08-11	$92.52	$92.52	$92.52	$92.52	$92.52
2023-08-10	$93.51	$93.51	$93.51	$93.51	$93.51
2023-08-09	$93.11	$93.11	$93.11	$93.11	$93.11
2023-08-08	$93.73	$93.73	$93.73	$93.73	$93.73
2023-08-07	$94.12	$94.12	$94.12	$94.12	$94.12
2023-08-04	$93.05	$93.05	$93.05	$93.05	$93.05
2023-08-03	$93.00	$93.00	$93.00	$93.00	$93.00
2023-08-02	$93.48	$93.48	$93.48	$93.48	$93.48
2023-08-01	$95.55	$95.55	$95.55	$95.55	$95.55
2023-07-31	$96.26	$96.26	$96.26	$96.26	$96.26
2023-07-28	$96.16	$96.16	$96.16	$96.16	$96.16
2023-07-27	$94.58	$94.58	$94.58	$94.58	$94.58
2023-07-26	$94.74	$94.74	$94.74	$94.74	$94.74
2023-07-25	$94.44	$94.44	$94.44	$94.44	$94.44
2023-07-24	$94.29	$94.29	$94.29	$94.29	$94.29
2023-07-21	$94.49	$94.49	$94.49	$94.49	$94.49
2023-07-20	$94.53	$94.53	$94.53	$94.53	$94.53
2023-07-19	$96.01	$96.01	$96.01	$96.01	$96.01
2023-07-18	$96.23	$96.23	$96.23	$96.23	$96.23
2023-07-17	$95.89	$95.89	$95.89	$95.89	$95.89
2023-07-14	$95.74	$95.74	$95.74	$95.74	$95.74
2023-07-13	$96.08	$96.08	$96.08	$96.08	$96.08
2023-07-12	$94.17	$94.17	$94.17	$94.17	$94.17
2023-07-11	$92.44	$92.44	$92.44	$92.44	$92.44
2023-07-10	$91.85	$91.85	$91.85	$91.85	$91.85
2023-07-07	$91.25	$91.25	$91.25	$91.25	$91.25
2023-07-06	$91.10	$91.10	$91.10	$91.10	$91.10
2023-07-05	$92.31	$92.31	$92.31	$92.31	$92.31
2023-07-03	$92.42	$92.42	$92.42	$92.42	$92.42
2023-06-30	$92.69	$92.69	$92.69	$92.69	$92.69
2023-06-29	$91.44	$91.44	$91.44	$91.44	$91.44
2023-06-28	$91.67	$91.67	$91.67	$91.67	$91.67
2023-06-27	$91.48	$91.48	$91.48	$91.48	$91.48
2023-06-26	$90.30	$90.30	$90.30	$90.30	$90.30
2023-06-23	$91.09	$91.09	$91.09	$91.09	$91.09
2023-06-22	$91.87	$91.87	$91.87	$91.87	$91.87
2023-06-21	$91.64	$91.64	$91.64	$91.64	$91.64
2023-06-20	$92.42	$92.42	$92.42	$92.42	$92.42
2023-06-16	$93.49	$93.49	$93.49	$93.49	$93.49
2023-06-15	$93.85	$93.85	$93.85	$93.85	$93.85
2023-06-14	$92.85	$92.85	$92.85	$92.85	$92.85
2023-06-13	$92.59	$92.59	$92.59	$92.59	$92.59
2023-06-12	$91.71	$91.71	$91.71	$91.71	$91.71
2023-06-09	$90.23	$90.23	$90.23	$90.23	$90.23
2023-06-08	$90.06	$90.06	$90.06	$90.06	$90.06
2023-06-07	$89.46	$89.46	$89.46	$89.46	$89.46
2023-06-06	$90.94	$90.94	$90.94	$90.94	$90.94
2023-06-05	$90.36	$90.36	$90.36	$90.36	$90.36
2023-06-02	$90.50	$90.50	$90.50	$90.50	$90.50
2023-06-01	$89.50	$89.50	$89.50	$89.50	$89.50
2023-05-31	$88.25	$88.25	$88.25	$88.25	$88.25
2023-05-30	$88.80	$88.80	$88.80	$88.80	$88.80
2023-05-26	$89.50	$89.50	$89.50	$89.50	$89.50
2023-05-25	$87.58	$87.58	$87.58	$87.58	$87.58
2023-05-24	$86.64	$86.64	$86.64	$86.64	$86.64
2023-05-23	$88.25	$88.25	$88.25	$88.25	$88.25
2023-05-22	$90.25	$90.25	$90.25	$90.25	$90.25
2023-05-19	$89.55	$89.55	$89.55	$89.55	$89.55
2023-05-18	$89.29	$89.29	$89.29	$89.29	$89.29
2023-05-17	$88.67	$88.67	$88.67	$88.67	$88.67
2023-05-16	$87.81	$87.81	$87.81	$87.81	$87.81
2023-05-15	$87.90	$87.90	$87.90	$87.90	$87.90
2023-05-12	$86.94	$86.94	$86.94	$86.94	$86.94
2023-05-11	$87.08	$87.08	$87.08	$87.08	$87.08
2023-05-10	$86.60	$86.60	$86.60	$86.60	$86.60
2023-05-09	$85.91	$85.91	$85.91	$85.91	$85.91
2023-05-08	$86.56	$86.56	$86.56	$86.56	$86.56
2023-05-05	$86.13	$86.13	$86.13	$86.13	$86.13
2023-05-04	$85.24	$85.24	$85.24	$85.24	$85.24
2023-05-03	$85.91	$85.91	$85.91	$85.91	$85.91
2023-05-02	$85.95	$85.95	$85.95	$85.95	$85.95
2023-05-01	$86.87	$86.87	$86.87	$86.87	$86.87
2023-04-28	$86.84	$86.84	$86.84	$86.84	$86.84
2023-04-27	$86.27	$86.27	$86.27	$86.27	$86.27
2023-04-26	$83.90	$83.90	$83.90	$83.90	$83.90
2023-04-25	$84.14	$84.14	$84.14	$84.14	$84.14
2023-04-24	$86.15	$86.15	$86.15	$86.15	$86.15
2023-04-21	$86.13	$86.13	$86.13	$86.13	$86.13
2023-04-20	$85.81	$85.81	$85.81	$85.81	$85.81
2023-04-19	$85.83	$85.83	$85.83	$85.83	$85.83
2023-04-18	$86.17	$86.17	$86.17	$86.17	$86.17
2023-04-17	$86.04	$86.04	$86.04	$86.04	$86.04
2023-04-14	$86.30	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.33	$86.33	$86.33	$86.33	$86.33
2023-04-12	$84.54	$84.54	$84.54	$84.54	$84.54
2023-04-11	$84.72	$84.72	$84.72	$84.72	$84.72
2023-04-10	$84.73	$84.73	$84.73	$84.73	$84.73
2023-04-06	$84.93	$84.93	$84.93	$84.93	$84.93
2023-04-05	$84.59	$84.59	$84.59	$84.59	$84.59
2023-04-04	$85.42	$85.42	$85.42	$85.42	$85.42
2023-04-03	$85.52	$85.52	$85.52	$85.52	$85.52
2023-03-31	$85.68	$85.68	$85.68	$85.68	$85.68
2023-03-30	$84.49	$84.49	$84.49	$84.49	$84.49
2023-03-29	$83.47	$83.47	$83.47	$83.47	$83.47
2023-03-28	$82.25	$82.25	$82.25	$82.25	$82.25
2023-03-27	$82.41	$82.41	$82.41	$82.41	$82.41
2023-03-24	$82.75	$82.75	$82.75	$82.75	$82.75
2023-03-23	$83.00	$83.00	$83.00	$83.00	$83.00
2023-03-22	$82.01	$82.01	$82.01	$82.01	$82.01
2023-03-21	$82.72	$82.72	$82.72	$82.72	$82.72
2023-03-20	$81.32	$81.32	$81.32	$81.32	$81.32
2023-03-17	$80.64	$80.64	$80.64	$80.64	$80.64
2023-03-16	$81.24	$81.24	$81.24	$81.24	$81.24
2023-03-15	$79.01	$79.01	$79.01	$79.01	$79.01
2023-03-14	$80.17	$80.17	$80.17	$80.17	$80.17
2023-03-13	$78.24	$78.24	$78.24	$78.24	$78.24
2023-03-10	$78.42	$78.42	$78.42	$78.42	$78.42
2023-03-09	$79.62	$79.62	$79.62	$79.62	$79.62
2023-03-08	$81.06	$81.06	$81.06	$81.06	$81.06
2023-03-07	$80.72	$80.72	$80.72	$80.72	$80.72
2023-03-06	$82.14	$82.14	$82.14	$82.14	$82.14
2023-03-03	$81.92	$81.92	$81.92	$81.92	$81.92
2023-03-02	$80.42	$80.42	$80.42	$80.42	$80.42
2023-03-01	$79.68	$79.68	$79.68	$79.68	$79.68
2023-02-28	$79.52	$79.52	$79.52	$79.52	$79.52
2023-02-27	$79.63	$79.63	$79.63	$79.63	$79.63
2023-02-24	$79.06	$79.06	$79.06	$79.06	$79.06
2023-02-23	$80.53	$80.53	$80.53	$80.53	$80.53
2023-02-22	$80.08	$80.08	$80.08	$80.08	$80.08
2023-02-21	$80.36	$80.36	$80.36	$80.36	$80.36
2023-02-17	$82.53	$82.53	$82.53	$82.53	$82.53
2023-02-16	$83.03	$83.03	$83.03	$83.03	$83.03
2023-02-15	$83.77	$83.77	$83.77	$83.77	$83.77
2023-02-14	$83.07	$83.07	$83.07	$83.07	$83.07
2023-02-13	$82.95	$82.95	$82.95	$82.95	$82.95
2023-02-10	$81.95	$81.95	$81.95	$81.95	$81.95
2023-02-09	$82.83	$82.83	$82.83	$82.83	$82.83
2023-02-08	$83.49	$83.49	$83.49	$83.49	$83.49
2023-02-07	$85.26	$85.26	$85.26	$85.26	$85.26
2023-02-06	$83.99	$83.99	$83.99	$83.99	$83.99
2023-02-03	$85.23	$85.23	$85.23	$85.23	$85.23
2023-02-02	$86.63	$86.63	$86.63	$86.63	$86.63
2023-02-01	$84.10	$84.10	$84.10	$84.10	$84.10
2023-01-31	$82.75	$82.75	$82.75	$82.75	$82.75
2023-01-30	$81.74	$81.74	$81.74	$81.74	$81.74
2023-01-27	$83.15	$83.15	$83.15	$83.15	$83.15
2023-01-26	$82.77	$82.77	$82.77	$82.77	$82.77
2023-01-25	$81.86	$81.86	$81.86	$81.86	$81.86
2023-01-24	$82.20	$82.20	$82.20	$82.20	$82.20
2023-01-23	$82.64	$82.64	$82.64	$82.64	$82.64
2023-01-20	$81.49	$81.49	$81.49	$81.49	$81.49
2023-01-19	$79.71	$79.71	$79.71	$79.71	$79.71
2023-01-18	$80.00	$80.00	$80.00	$80.00	$80.00
2023-01-17	$80.32	$80.32	$80.32	$80.32	$80.32
2023-01-13	$80.79	$80.79	$80.79	$80.79	$80.79
2023-01-12	$80.23	$80.23	$80.23	$80.23	$80.23
2023-01-11	$79.66	$79.66	$79.66	$79.66	$79.66
2023-01-10	$78.49	$78.49	$78.49	$78.49	$78.49
2023-01-09	$78.13	$78.13	$78.13	$78.13	$78.13
2023-01-06	$77.55	$77.55	$77.55	$77.55	$77.55
2023-01-05	$75.96	$75.96	$75.96	$75.96	$75.96
2023-01-04	$77.17	$77.17	$77.17	$77.17	$77.17
2023-01-03	$75.81	$75.81	$75.81	$75.81	$75.81
2022-12-30	$75.24	$75.24	$75.24	$75.24	$75.24
2022-12-29	$75.81	$75.81	$75.81	$75.81	$75.81
2022-12-28	$73.90	$73.90	$73.90	$73.90	$73.90
2022-12-27	$74.95	$74.95	$74.95	$74.95	$74.95
2022-12-23	$75.00	$75.00	$75.00	$75.00	$75.00
2022-12-22	$75.06	$75.06	$75.06	$75.06	$75.06
2022-12-21	$76.18	$76.18	$76.18	$76.18	$76.18
2022-12-20	$75.35	$75.35	$75.35	$75.35	$75.35
2022-12-19	$75.35	$75.35	$75.35	$75.35	$75.35
2022-12-16	$76.10	$76.10	$76.10	$76.10	$76.10
2022-12-15	$76.71	$76.71	$76.71	$76.71	$76.71
2022-12-14	$79.44	$79.44	$79.44	$79.44	$79.44
2022-12-13	$90.34	$90.34	$90.34	$90.34	$79.75
2022-12-12	$88.75	$88.75	$88.75	$88.75	$78.35
2022-12-09	$87.99	$87.99	$87.99	$87.99	$77.68
2022-12-08	$88.45	$88.45	$88.45	$88.45	$78.08
2022-12-07	$87.44	$87.44	$87.44	$87.44	$77.19
2022-12-06	$88.08	$88.08	$88.08	$88.08	$77.75
2022-12-05	$89.13	$89.13	$89.13	$89.13	$78.68
2022-12-02	$90.71	$90.71	$90.71	$90.71	$80.08
2022-12-01	$90.84	$90.84	$90.84	$90.84	$80.19
2022-11-30	$90.46	$90.46	$90.46	$90.46	$79.86
2022-11-29	$86.64	$86.64	$86.64	$86.64	$76.48
2022-11-28	$86.39	$86.39	$86.39	$86.39	$76.26
2022-11-25	$87.87	$87.87	$87.87	$87.87	$77.57
2022-11-23	$88.28	$88.28	$88.28	$88.28	$77.93
2022-11-22	$87.30	$87.30	$87.30	$87.30	$77.07
2022-11-21	$86.00	$86.00	$86.00	$86.00	$75.92
2022-11-18	$87.16	$87.16	$87.16	$87.16	$76.94
2022-11-17	$87.44	$87.44	$87.44	$87.44	$77.19
2022-11-16	$87.85	$87.85	$87.85	$87.85	$77.55
2022-11-15	$88.96	$88.96	$88.96	$88.96	$78.53
2022-11-14	$87.43	$87.43	$87.43	$87.43	$77.18
2022-11-11	$88.23	$88.23	$88.23	$88.23	$77.89
2022-11-10	$85.94	$85.94	$85.94	$85.94	$75.87
2022-11-09	$79.88	$79.88	$79.88	$79.88	$70.52
2022-11-08	$81.38	$81.38	$81.38	$81.38	$71.84
2022-11-07	$80.62	$80.62	$80.62	$80.62	$71.17
2022-11-04	$79.47	$79.47	$79.47	$79.47	$70.15
2022-11-03	$76.81	$76.81	$76.81	$76.81	$67.81
2022-11-02	$78.18	$78.18	$78.18	$78.18	$69.02
2022-11-01	$79.99	$79.99	$79.99	$79.99	$70.61
2022-10-31	$80.41	$80.41	$80.41	$80.41	$70.98
2022-10-28	$81.36	$81.36	$81.36	$81.36	$71.82
2022-10-27	$80.10	$80.10	$80.10	$80.10	$70.71
2022-10-26	$81.49	$81.49	$81.49	$81.49	$71.94
2022-10-25	$82.33	$82.33	$82.33	$82.33	$72.68
2022-10-24	$79.85	$79.85	$79.85	$79.85	$70.49
2022-10-21	$79.76	$79.76	$79.76	$79.76	$70.41
2022-10-20	$78.28	$78.28	$78.28	$78.28	$69.10
2022-10-19	$78.40	$78.40	$78.40	$78.40	$69.21
2022-10-18	$79.68	$79.68	$79.68	$79.68	$70.34
2022-10-17	$78.96	$78.96	$78.96	$78.96	$69.70
2022-10-14	$76.26	$76.26	$76.26	$76.26	$67.32
2022-10-13	$78.21	$78.21	$78.21	$78.21	$69.04
2022-10-12	$76.87	$76.87	$76.87	$76.87	$67.86
2022-10-11	$76.93	$76.93	$76.93	$76.93	$67.91
2022-10-10	$77.96	$77.96	$77.96	$77.96	$68.82
2022-10-07	$78.88	$78.88	$78.88	$78.88	$78.88
2022-10-06	$81.53	$81.53	$81.53	$81.53	$81.53
2022-10-05	$82.44	$82.44	$82.44	$82.44	$82.44
2022-10-04	$82.52	$82.52	$82.52	$82.52	$82.52
2022-10-03	$79.22	$79.22	$79.22	$79.22	$79.22
2022-09-30	$77.41	$77.41	$77.41	$77.41	$77.41
2022-09-29	$78.19	$78.19	$78.19	$78.19	$78.19
2022-09-28	$79.93	$79.93	$79.93	$79.93	$79.93
2022-09-27	$78.01	$78.01	$78.01	$78.01	$78.01
2022-09-26	$78.39	$78.39	$78.39	$78.39	$78.39
2022-09-23	$79.20	$79.20	$79.20	$79.20	$79.20
2022-09-22	$80.77	$80.77	$80.77	$80.77	$80.77
2022-09-21	$81.75	$81.75	$81.75	$81.75	$81.75
2022-09-20	$83.17	$83.17	$83.17	$83.17	$83.17
2022-09-19	$84.39	$84.39	$84.39	$84.39	$84.39
2022-09-16	$84.07	$84.07	$84.07	$84.07	$84.07
2022-09-15	$85.32	$85.32	$85.32	$85.32	$85.32
2022-09-14	$87.19	$87.19	$87.19	$87.19	$87.19
2022-09-13	$86.92	$86.92	$86.92	$86.92	$86.92
2022-09-12	$91.42	$91.42	$91.42	$91.42	$91.42
2022-09-09	$90.26	$90.26	$90.26	$90.26	$90.26
2022-09-08	$88.57	$88.57	$88.57	$88.57	$88.57
2022-09-07	$88.10	$88.10	$88.10	$88.10	$88.10
2022-09-06	$86.43	$86.43	$86.43	$86.43	$86.43
2022-09-02	$86.66	$86.66	$86.66	$86.66	$86.66
2022-09-01	$87.70	$87.70	$87.70	$87.70	$87.70
2022-08-31	$88.19	$88.19	$88.19	$88.19	$88.19
2022-08-30	$88.63	$88.63	$88.63	$88.63	$88.63
2022-08-29	$89.01	$89.01	$89.01	$89.01	$89.01
2022-08-26	$90.06	$90.06	$90.06	$90.06	$90.06
2022-08-25	$93.69	$93.69	$93.69	$93.69	$93.69
2022-08-24	$92.12	$92.12	$92.12	$92.12	$92.12
2022-08-23	$91.39	$91.39	$91.39	$91.39	$91.39
2022-08-22	$91.44	$91.44	$91.44	$91.44	$91.44
2022-08-19	$93.72	$93.72	$93.72	$93.72	$93.72
2022-08-18	$95.73	$95.73	$95.73	$95.73	$95.73
2022-08-17	$95.64	$95.64	$95.64	$95.64	$95.64
2022-08-16	$97.06	$97.06	$97.06	$97.06	$97.06
2022-08-15	$97.59	$97.59	$97.59	$97.59	$97.59
2022-08-12	$97.34	$97.34	$97.34	$97.34	$97.34
2022-08-11	$95.99	$95.99	$95.99	$95.99	$95.99
2022-08-10	$96.07	$96.07	$96.07	$96.07	$96.07
2022-08-09	$93.45	$93.45	$93.45	$93.45	$93.45
2022-08-08	$94.54	$94.54	$94.54	$94.54	$94.54
2022-08-05	$94.90	$94.90	$94.90	$94.90	$94.90
2022-08-04	$95.39	$95.39	$95.39	$95.39	$95.39
2022-08-03	$94.62	$94.62	$94.62	$94.62	$94.62
2022-08-02	$93.18	$93.18	$93.18	$93.18	$93.18
2022-08-01	$93.83	$93.83	$93.83	$93.83	$93.83
2022-07-29	$94.06	$94.06	$94.06	$94.06	$94.06
2022-07-28	$93.22	$93.22	$93.22	$93.22	$93.22
2022-07-27	$91.84	$91.84	$91.84	$91.84	$91.84
2022-07-26	$88.69	$88.69	$88.69	$88.69	$88.69
2022-07-25	$90.39	$90.39	$90.39	$90.39	$90.39
2022-07-22	$90.78	$90.78	$90.78	$90.78	$90.78
2022-07-21	$92.44	$92.44	$92.44	$92.44	$92.44
2022-07-20	$90.98	$90.98	$90.98	$90.98	$90.98
2022-07-19	$90.25	$90.25	$90.25	$90.25	$90.25
2022-07-18	$86.99	$86.99	$86.99	$86.99	$86.99
2022-07-15	$87.44	$87.44	$87.44	$87.44	$87.44
2022-07-14	$85.85	$85.85	$85.85	$85.85	$85.85
2022-07-13	$85.98	$85.98	$85.98	$85.98	$85.98
2022-07-12	$86.22	$86.22	$86.22	$86.22	$86.22
2022-07-11	$87.14	$87.14	$87.14	$87.14	$87.14
2022-07-08	$88.74	$88.74	$88.74	$88.74	$88.74
2022-07-07	$88.78	$88.78	$88.78	$88.78	$88.78
2022-07-06	$87.05	$87.05	$87.05	$87.05	$87.05
2022-07-05	$86.24	$86.24	$86.24	$86.24	$86.24
2022-07-01	$85.83	$85.83	$85.83	$85.83	$85.83
2022-06-30	$85.42	$85.42	$85.42	$85.42	$85.42
2022-06-29	$86.19	$86.19	$86.19	$86.19	$86.19
2022-06-28	$86.18	$86.18	$86.18	$86.18	$86.18
2022-06-27	$88.26	$88.26	$88.26	$88.26	$88.26
2022-06-24	$89.01	$89.01	$89.01	$89.01	$89.01
2022-06-23	$85.91	$85.91	$85.91	$85.91	$85.91
2022-06-22	$84.62	$84.62	$84.62	$84.62	$84.62
2022-06-21	$84.99	$84.99	$84.99	$84.99	$84.99
2022-06-17	$83.78	$83.78	$83.78	$83.78	$83.78
2022-06-16	$82.98	$82.98	$82.98	$82.98	$82.98
2022-06-15	$86.02	$86.02	$86.02	$86.02	$86.02
2022-06-14	$84.20	$84.20	$84.20	$84.20	$84.20
2022-06-13	$84.15	$84.15	$84.15	$84.15	$84.15
2022-06-10	$88.16	$88.16	$88.16	$88.16	$88.16
2022-06-09	$91.00	$91.00	$91.00	$91.00	$91.00
2022-06-08	$93.72	$93.72	$93.72	$93.72	$93.72
2022-06-07	$94.37	$94.37	$94.37	$94.37	$94.37
2022-06-06	$93.53	$93.53	$93.53	$93.53	$93.53
2022-06-03	$92.81	$92.81	$92.81	$92.81	$92.81
2022-06-02	$94.98	$94.98	$94.98	$94.98	$94.98
2022-06-01	$91.72	$91.72	$91.72	$91.72	$91.72
2022-05-31	$92.97	$92.97	$92.97	$92.97	$92.97
2022-05-27	$92.97	$92.97	$92.97	$92.97	$92.97
2022-05-26	$90.14	$90.14	$90.14	$90.14	$90.14
2022-05-25	$87.87	$87.87	$87.87	$87.87	$87.87
2022-05-24	$87.64	$87.64	$87.64	$87.64	$87.64
2022-05-23	$89.83	$89.83	$89.83	$89.83	$89.83
2022-05-20	$88.47	$88.47	$88.47	$88.47	$88.47
2022-05-19	$88.02	$88.02	$88.02	$88.02	$88.02
2022-05-18	$87.44	$87.44	$87.44	$87.44	$87.44
2022-05-17	$90.80	$90.80	$90.80	$90.80	$90.80
2022-05-16	$88.56	$88.56	$88.56	$88.56	$88.56
2022-05-13	$89.32	$89.32	$89.32	$89.32	$89.32
2022-05-12	$86.38	$86.38	$86.38	$86.38	$86.38
2022-05-11	$86.27	$86.27	$86.27	$86.27	$86.27
2022-05-10	$87.82	$87.82	$87.82	$87.82	$87.82
2022-05-09	$86.72	$86.72	$86.72	$86.72	$86.72
2022-05-06	$90.33	$90.33	$90.33	$90.33	$90.33
2022-05-05	$92.19	$92.19	$92.19	$92.19	$92.19
2022-05-04	$96.59	$96.59	$96.59	$96.59	$96.59
2022-05-03	$94.27	$94.27	$94.27	$94.27	$94.27
2022-05-02	$94.37	$94.37	$94.37	$94.37	$94.37
2022-04-29	$93.31	$93.31	$93.31	$93.31	$93.31
2022-04-28	$95.42	$95.42	$95.42	$95.42	$95.42
2022-04-27	$92.45	$92.45	$92.45	$92.45	$92.45
2022-04-26	$92.24	$92.24	$92.24	$92.24	$92.24
2022-04-25	$95.58	$95.58	$95.58	$95.58	$95.58
2022-04-22	$94.93	$94.93	$94.93	$94.93	$94.93
2022-04-21	$97.37	$97.37	$97.37	$97.37	$97.37
2022-04-20	$99.50	$99.50	$99.50	$99.50	$99.50
2022-04-19	$100.09	$100.09	$100.09	$100.09	$100.09
2022-04-18	$98.75	$98.75	$98.75	$98.75	$98.75
2022-04-14	$98.84	$98.84	$98.84	$98.84	$98.84
2022-04-13	$100.39	$100.39	$100.39	$100.39	$100.39
2022-04-12	$98.83	$98.83	$98.83	$98.83	$98.83
2022-04-11	$100.00	$100.00	$100.00	$100.00	$100.00
2022-04-08	$102.11	$102.11	$102.11	$102.11	$102.11
2022-04-07	$103.31	$103.31	$103.31	$103.31	$103.31
2022-04-06	$103.13	$103.13	$103.13	$103.13	$103.13
2022-04-05	$105.27	$105.27	$105.27	$105.27	$105.27
2022-04-04	$107.43	$107.43	$107.43	$107.43	$107.43
2022-04-01	$105.89	$105.89	$105.89	$105.89	$105.89
2022-03-31	$105.15	$105.15	$105.15	$105.15	$105.15
2022-03-30	$106.98	$106.98	$106.98	$106.98	$106.98
2022-03-29	$108.28	$108.28	$108.28	$108.28	$108.28
2022-03-28	$105.56	$105.56	$105.56	$105.56	$105.56
2022-03-25	$104.69	$104.69	$104.69	$104.69	$104.69
2022-03-24	$104.95	$104.95	$104.95	$104.95	$104.95
2022-03-23	$103.75	$103.75	$103.75	$103.75	$103.75
2022-03-22	$106.19	$106.19	$106.19	$106.19	$106.19
2022-03-21	$104.26	$104.26	$104.26	$104.26	$104.26
2022-03-18	$105.81	$105.81	$105.81	$105.81	$105.81
2022-03-17	$103.90	$103.90	$103.90	$103.90	$103.90
2022-03-16	$102.69	$102.69	$102.69	$102.69	$102.69
2022-03-15	$97.42	$97.42	$97.42	$97.42	$97.42
2022-03-14	$95.13	$95.13	$95.13	$95.13	$95.13
2022-03-11	$96.44	$96.44	$96.44	$96.44	$96.44
2022-03-10	$98.83	$98.83	$98.83	$98.83	$98.83
2022-03-09	$100.70	$100.70	$100.70	$100.70	$100.70
2022-03-08	$96.42	$96.42	$96.42	$96.42	$96.42
2022-03-07	$95.88	$95.88	$95.88	$95.88	$95.88
2022-03-04	$100.55	$100.55	$100.55	$100.55	$100.55
2022-03-03	$103.31	$103.31	$103.31	$103.31	$103.31
2022-03-02	$105.18	$105.18	$105.18	$105.18	$105.18
2022-03-01	$103.64	$103.64	$103.64	$103.64	$103.64
2022-02-28	$105.42	$105.42	$105.42	$105.42	$105.42
2022-02-25	$106.72	$106.72	$106.72	$106.72	$106.72
2022-02-24	$104.41	$104.41	$104.41	$104.41	$104.41
2022-02-23	$102.40	$102.40	$102.40	$102.40	$102.40
2022-02-22	$104.06	$104.06	$104.06	$104.06	$104.06
2022-02-18	$105.30	$105.30	$105.30	$105.30	$105.30
2022-02-17	$106.61	$106.61	$106.61	$106.61	$106.61
2022-02-16	$109.87	$109.87	$109.87	$109.87	$109.87
2022-02-15	$110.05	$110.05	$110.05	$110.05	$110.05
2022-02-14	$107.81	$107.81	$107.81	$107.81	$107.81
2022-02-11	$108.59	$108.59	$108.59	$108.59	$108.59
2022-02-10	$112.16	$112.16	$112.16	$112.16	$112.16
2022-02-09	$115.04	$115.04	$115.04	$115.04	$115.04
2022-02-08	$112.40	$112.40	$112.40	$112.40	$112.40
2022-02-07	$111.96	$111.96	$111.96	$111.96	$111.96
2022-02-04	$113.08	$113.08	$113.08	$113.08	$113.08
2022-02-03	$112.33	$112.33	$112.33	$112.33	$112.33
2022-02-02	$117.42	$117.42	$117.42	$117.42	$117.42
2022-02-01	$116.25	$116.25	$116.25	$116.25	$116.25
2022-01-31	$114.29	$114.29	$114.29	$114.29	$114.29
2022-01-28	$110.76	$110.76	$110.76	$110.76	$110.76
2022-01-27	$108.08	$108.08	$108.08	$108.08	$108.08
2022-01-26	$109.42	$109.42	$109.42	$109.42	$109.42
2022-01-25	$109.68	$109.68	$109.68	$109.68	$109.68
2022-01-24	$112.23	$112.23	$112.23	$112.23	$112.23
2022-01-21	$112.65	$112.65	$112.65	$112.65	$112.65
2022-01-20	$114.82	$114.82	$114.82	$114.82	$114.82
2022-01-19	$115.59	$115.59	$115.59	$115.59	$115.59
2022-01-18	$115.96	$115.96	$115.96	$115.96	$115.96
2022-01-14	$118.69	$118.69	$118.69	$118.69	$118.69
2022-01-13	$118.81	$118.81	$118.81	$118.81	$118.81
2022-01-12	$122.05	$122.05	$122.05	$122.05	$122.05
2022-01-11	$121.11	$121.11	$121.11	$121.11	$121.11
2022-01-10	$119.54	$119.54	$119.54	$119.54	$119.54
2022-01-07	$119.94	$119.94	$119.94	$119.94	$119.94
2022-01-06	$121.37	$121.37	$121.37	$121.37	$121.37
2022-01-05	$121.69	$121.69	$121.69	$121.69	$121.69
2022-01-04	$124.35	$124.35	$124.35	$124.35	$124.35
2022-01-03	$125.18	$125.18	$125.18	$125.18	$125.18
2021-12-31	$125.30	$125.30	$125.30	$125.30	$125.30
2021-12-30	$125.53	$125.53	$125.53	$125.53	$125.53
2021-12-29	$125.35	$125.35	$125.35	$125.35	$125.35
2021-12-28	$125.60	$125.60	$125.60	$125.60	$125.60
2021-12-27	$126.06	$126.06	$126.06	$126.06	$126.06
2021-12-23	$125.03	$125.03	$125.03	$125.03	$125.03
2021-12-22	$124.67	$124.67	$124.67	$124.67	$124.67
2021-12-21	$123.37	$123.37	$123.37	$123.37	$123.37
2021-12-20	$120.75	$120.75	$120.75	$120.75	$120.75
2021-12-17	$122.24	$122.24	$122.24	$122.24	$122.24
2021-12-16	$123.66	$123.66	$123.66	$123.66	$123.66
2021-12-15	$125.84	$125.84	$125.84	$125.84	$125.84
2021-12-14	$123.82	$123.82	$123.82	$123.82	$123.82
2021-12-13	$134.89	$134.89	$134.89	$134.89	$125.82
2021-12-10	$136.06	$136.06	$136.06	$136.06	$126.92
2021-12-09	$134.96	$134.96	$134.96	$134.96	$125.89
2021-12-08	$136.44	$136.44	$136.44	$136.44	$127.27
2021-12-07	$135.42	$135.42	$135.42	$135.42	$126.32
2021-12-06	$131.16	$131.16	$131.16	$131.16	$122.35
2021-12-03	$130.28	$130.28	$130.28	$130.28	$121.52
2021-12-02	$132.61	$132.61	$132.61	$132.61	$123.70
2021-12-01	$131.01	$131.01	$131.01	$131.01	$122.21
2021-11-30	$131.76	$131.76	$131.76	$131.76	$122.90
2021-11-29	$134.69	$134.69	$134.69	$134.69	$125.64
2021-11-26	$132.63	$132.63	$132.63	$132.63	$123.72
2021-11-24	$136.31	$136.31	$136.31	$136.31	$127.15
2021-11-23	$135.90	$135.90	$135.90	$135.90	$126.77
2021-11-22	$136.36	$136.36	$136.36	$136.36	$127.20
2021-11-19	$139.43	$139.43	$139.43	$139.43	$130.06
2021-11-18	$138.53	$138.53	$138.53	$138.53	$129.22
2021-11-17	$138.03	$138.03	$138.03	$138.03	$128.75
2021-11-16	$139.21	$139.21	$139.21	$139.21	$129.85
2021-11-15	$137.84	$137.84	$137.84	$137.84	$128.58
2021-11-12	$138.18	$138.18	$138.18	$138.18	$128.89
2021-11-11	$136.00	$136.00	$136.00	$136.00	$126.86
2021-11-10	$135.69	$135.69	$135.69	$135.69	$126.57
2021-11-09	$138.20	$138.20	$138.20	$138.20	$128.91
2021-11-08	$138.69	$138.69	$138.69	$138.69	$129.37
2021-11-05	$138.07	$138.07	$138.07	$138.07	$128.79
2021-11-04	$138.11	$138.11	$138.11	$138.11	$128.83
2021-11-03	$137.14	$137.14	$137.14	$137.14	$127.92
2021-11-02	$136.45	$136.45	$136.45	$136.45	$127.28
2021-11-01	$136.07	$136.07	$136.07	$136.07	$126.93
2021-10-29	$136.06	$136.06	$136.06	$136.06	$126.92
2021-10-28	$135.40	$135.40	$135.40	$135.40	$126.30
2021-10-27	$133.94	$133.94	$133.94	$133.94	$124.94
2021-10-26	$134.74	$134.74	$134.74	$134.74	$125.68
2021-10-25	$134.56	$134.56	$134.56	$134.56	$125.52
2021-10-22	$134.03	$134.03	$134.03	$134.03	$125.02
2021-10-21	$134.30	$134.30	$134.30	$134.30	$125.27
2021-10-20	$134.81	$134.81	$134.81	$134.81	$125.75
2021-10-19	$135.17	$135.17	$135.17	$135.17	$126.09
2021-10-18	$134.19	$134.19	$134.19	$134.19	$125.17
2021-10-15	$133.71	$133.71	$133.71	$133.71	$124.72
2021-10-14	$132.55	$132.55	$132.55	$132.55	$123.64
2021-10-13	$129.89	$129.89	$129.89	$129.89	$121.16
2021-10-12	$128.46	$128.46	$128.46	$128.46	$119.83
2021-10-11	$129.04	$129.04	$129.04	$129.04	$120.37
2021-10-08	$129.78	$129.78	$129.78	$129.78	$121.06
2021-10-07	$130.37	$130.37	$130.37	$130.37	$121.61
2021-10-06	$128.88	$128.88	$128.88	$128.88	$120.22
2021-10-05	$128.87	$128.87	$128.87	$128.87	$120.21
2021-10-04	$127.48	$127.48	$127.48	$127.48	$118.91
2021-10-01	$131.19	$131.19	$131.19	$131.19	$122.37
2021-09-30	$130.17	$130.17	$130.17	$130.17	$121.42
2021-09-29	$130.67	$130.67	$130.67	$130.67	$121.89
2021-09-28	$131.42	$131.42	$131.42	$131.42	$122.59
2021-09-27	$135.95	$135.95	$135.95	$135.95	$126.81
2021-09-24	$137.38	$137.38	$137.38	$137.38	$128.15
2021-09-23	$138.00	$138.00	$138.00	$138.00	$128.73
2021-09-22	$136.19	$136.19	$136.19	$136.19	$127.04
2021-09-21	$135.50	$135.50	$135.50	$135.50	$126.39
2021-09-20	$134.99	$134.99	$134.99	$134.99	$125.92
2021-09-17	$137.74	$137.74	$137.74	$137.74	$128.48
2021-09-16	$139.38	$139.38	$139.38	$139.38	$130.01
2021-09-15	$139.44	$139.44	$139.44	$139.44	$130.07
2021-09-14	$139.04	$139.04	$139.04	$139.04	$129.70
2021-09-13	$139.30	$139.30	$139.30	$139.30	$129.94
2021-09-10	$139.26	$139.26	$139.26	$139.26	$129.90
2021-09-09	$139.69	$139.69	$139.69	$139.69	$130.30
2021-09-08	$139.58	$139.58	$139.58	$139.58	$130.20
2021-09-07	$140.18	$140.18	$140.18	$140.18	$130.76
2021-09-03	$139.36	$139.36	$139.36	$139.36	$129.99
2021-09-02	$138.94	$138.94	$138.94	$138.94	$129.60
2021-09-01	$138.96	$138.96	$138.96	$138.96	$129.62
2021-08-31	$137.44	$137.44	$137.44	$137.44	$128.20
2021-08-30	$137.13	$137.13	$137.13	$137.13	$127.91
2021-08-27	$136.34	$136.34	$136.34	$136.34	$127.18
2021-08-26	$134.79	$134.79	$134.79	$134.79	$125.73
2021-08-25	$135.58	$135.58	$135.58	$135.58	$126.47
2021-08-24	$135.31	$135.31	$135.31	$135.31	$126.22
2021-08-23	$133.99	$133.99	$133.99	$133.99	$124.99
2021-08-20	$131.88	$131.88	$131.88	$131.88	$123.02
2021-08-19	$131.05	$131.05	$131.05	$131.05	$122.24
2021-08-18	$132.08	$132.08	$132.08	$132.08	$123.20
2021-08-17	$133.55	$133.55	$133.55	$133.55	$124.57
2021-08-16	$135.06	$135.06	$135.06	$135.06	$125.98
2021-08-13	$135.68	$135.68	$135.68	$135.68	$126.56
2021-08-12	$135.45	$135.45	$135.45	$135.45	$126.35
2021-08-11	$135.08	$135.08	$135.08	$135.08	$126.00
2021-08-10	$134.77	$134.77	$134.77	$134.77	$125.71
2021-08-09	$134.96	$134.96	$134.96	$134.96	$125.89
2021-08-06	$134.95	$134.95	$134.95	$134.95	$125.88
2021-08-05	$135.53	$135.53	$135.53	$135.53	$126.42
2021-08-04	$134.57	$134.57	$134.57	$134.57	$125.53
2021-08-03	$134.45	$134.45	$134.45	$134.45	$125.41
2021-08-02	$134.00	$134.00	$134.00	$134.00	$124.99
2021-07-30	$133.72	$133.72	$133.72	$133.72	$124.73
2021-07-29	$134.16	$134.16	$134.16	$134.16	$125.14
2021-07-28	$133.92	$133.92	$133.92	$133.92	$124.92
2021-07-27	$132.07	$132.07	$132.07	$132.07	$123.19
2021-07-26	$133.36	$133.36	$133.36	$133.36	$124.40
2021-07-23	$133.83	$133.83	$133.83	$133.83	$124.84
2021-07-22	$132.21	$132.21	$132.21	$132.21	$123.32
2021-07-21	$131.65	$131.65	$131.65	$131.65	$122.80
2021-07-20	$130.34	$130.34	$130.34	$130.34	$121.58
2021-07-19	$128.71	$128.71	$128.71	$128.71	$120.06
2021-07-16	$130.90	$130.90	$130.90	$130.90	$122.10
2021-07-15	$131.52	$131.52	$131.52	$131.52	$122.68
2021-07-14	$132.28	$132.28	$132.28	$132.28	$123.39
2021-07-13	$132.27	$132.27	$132.27	$132.27	$123.38
2021-07-12	$132.29	$132.29	$132.29	$132.29	$123.40
2021-07-09	$131.59	$131.59	$131.59	$131.59	$122.75
2021-07-08	$129.67	$129.67	$129.67	$129.67	$120.96
2021-07-07	$131.37	$131.37	$131.37	$131.37	$122.54
2021-07-06	$130.66	$130.66	$130.66	$130.66	$121.88
2021-07-02	$130.83	$130.83	$130.83	$130.83	$122.04
2021-07-01	$129.91	$129.91	$129.91	$129.91	$121.18
2021-06-30	$129.73	$129.73	$129.73	$129.73	$121.01
2021-06-29	$130.59	$130.59	$130.59	$130.59	$121.81
2021-06-28	$130.44	$130.44	$130.44	$130.44	$121.67
2021-06-25	$130.33	$130.33	$130.33	$130.33	$121.57
2021-06-24	$129.92	$129.92	$129.92	$129.92	$121.19
2021-06-23	$128.55	$128.55	$128.55	$128.55	$119.91
2021-06-22	$129.32	$129.32	$129.32	$129.32	$120.63
2021-06-21	$129.18	$129.18	$129.18	$129.18	$120.50
2021-06-18	$127.64	$127.64	$127.64	$127.64	$119.06
2021-06-17	$128.92	$128.92	$128.92	$128.92	$120.26
2021-06-16	$128.08	$128.08	$128.08	$128.08	$119.47
2021-06-15	$128.95	$128.95	$128.95	$128.95	$120.28
2021-06-14	$129.26	$129.26	$129.26	$129.26	$120.57
2021-06-11	$128.28	$128.28	$128.28	$128.28	$119.66
2021-06-10	$127.88	$127.88	$127.88	$127.88	$119.29
2021-06-09	$126.67	$126.67	$126.67	$126.67	$118.16
2021-06-08	$127.16	$127.16	$127.16	$127.16	$118.61
2021-06-07	$127.09	$127.09	$127.09	$127.09	$118.55
2021-06-04	$126.68	$126.68	$126.68	$126.68	$118.17
2021-06-03	$125.40	$125.40	$125.40	$125.40	$116.97
2021-06-02	$126.38	$126.38	$126.38	$126.38	$117.89
2021-06-01	$126.33	$126.33	$126.33	$126.33	$117.84
2021-05-28	$126.13	$126.13	$126.13	$126.13	$117.65
2021-05-27	$125.53	$125.53	$125.53	$125.53	$117.09
2021-05-26	$125.24	$125.24	$125.24	$125.24	$116.82
2021-05-25	$124.76	$124.76	$124.76	$124.76	$116.38
2021-05-24	$124.52	$124.52	$124.52	$124.52	$116.15
2021-05-21	$123.05	$123.05	$123.05	$123.05	$114.78
2021-05-20	$123.13	$123.13	$123.13	$123.13	$114.85
2021-05-19	$120.70	$120.70	$120.70	$120.70	$112.59
2021-05-18	$120.77	$120.77	$120.77	$120.77	$112.65
2021-05-17	$120.95	$120.95	$120.95	$120.95	$112.82
2021-05-14	$121.66	$121.66	$121.66	$121.66	$113.48
2021-05-13	$119.08	$119.08	$119.08	$119.08	$111.08
2021-05-12	$118.38	$118.38	$118.38	$118.38	$110.42
2021-05-11	$121.19	$121.19	$121.19	$121.19	$113.05
2021-05-10	$122.12	$122.12	$122.12	$122.12	$113.91
2021-05-07	$124.42	$124.42	$124.42	$124.42	$116.06
2021-05-06	$123.39	$123.39	$123.39	$123.39	$115.10
2021-05-05	$122.82	$122.82	$122.82	$122.82	$114.57
2021-05-04	$122.47	$122.47	$122.47	$122.47	$114.24
2021-05-03	$124.45	$124.45	$124.45	$124.45	$116.09
2021-04-30	$124.33	$124.33	$124.33	$124.33	$115.97
2021-04-29	$126.19	$126.19	$126.19	$126.19	$117.71
2021-04-28	$125.38	$125.38	$125.38	$125.38	$116.95
2021-04-27	$125.06	$125.06	$125.06	$125.06	$116.66
2021-04-26	$124.90	$124.90	$124.90	$124.90	$116.51
2021-04-23	$124.52	$124.52	$124.52	$124.52	$116.15
2021-04-22	$123.04	$123.04	$123.04	$123.04	$114.77
2021-04-21	$122.68	$122.68	$122.68	$122.68	$114.44
2021-04-20	$121.39	$121.39	$121.39	$121.39	$113.23
2021-04-19	$123.00	$123.00	$123.00	$123.00	$114.73
2021-04-16	$124.07	$124.07	$124.07	$124.07	$115.73
2021-04-15	$123.98	$123.98	$123.98	$123.98	$115.65
2021-04-14	$122.46	$122.46	$122.46	$122.46	$114.23
2021-04-13	$122.97	$122.97	$122.97	$122.97	$114.71
2021-04-12	$122.19	$122.19	$122.19	$122.19	$113.98
2021-04-09	$123.16	$123.16	$123.16	$123.16	$114.88
2021-04-08	$122.57	$122.57	$122.57	$122.57	$114.33
2021-04-07	$121.19	$121.19	$121.19	$121.19	$113.05
2021-04-06	$121.38	$121.38	$121.38	$121.38	$113.22
2021-04-05	$121.45	$121.45	$121.45	$121.45	$113.29
2021-04-01	$119.87	$119.87	$119.87	$119.87	$111.81
2021-03-31	$117.29	$117.29	$117.29	$117.29	$109.41
2021-03-30	$116.40	$116.40	$116.40	$116.40	$108.58
2021-03-29	$116.47	$116.47	$116.47	$116.47	$108.64
2021-03-26	$116.88	$116.88	$116.88	$116.88	$109.02
2021-03-25	$115.17	$115.17	$115.17	$115.17	$107.43
2021-03-24	$114.96	$114.96	$114.96	$114.96	$107.23
2021-03-23	$116.47	$116.47	$116.47	$116.47	$108.64
2021-03-22	$117.59	$117.59	$117.59	$117.59	$109.69
2021-03-19	$117.16	$117.16	$117.16	$117.16	$109.29
2021-03-18	$116.56	$116.56	$116.56	$116.56	$108.73
2021-03-17	$118.85	$118.85	$118.85	$118.85	$110.86
2021-03-16	$118.49	$118.49	$118.49	$118.49	$110.53
2021-03-15	$118.09	$118.09	$118.09	$118.09	$110.15
2021-03-12	$117.92	$117.92	$117.92	$117.92	$110.00
2021-03-11	$118.85	$118.85	$118.85	$118.85	$110.86
2021-03-10	$116.57	$116.57	$116.57	$116.57	$108.74
2021-03-09	$116.33	$116.33	$116.33	$116.33	$108.51
2021-03-08	$113.83	$113.83	$113.83	$113.83	$106.18
2021-03-05	$116.33	$116.33	$116.33	$116.33	$108.51
2021-03-04	$114.97	$114.97	$114.97	$114.97	$107.24
2021-03-03	$117.26	$117.26	$117.26	$117.26	$109.38
2021-03-02	$119.85	$119.85	$119.85	$119.85	$111.80
2021-03-01	$120.71	$120.71	$120.71	$120.71	$112.60
2021-02-26	$117.49	$117.49	$117.49	$117.49	$109.59
2021-02-25	$118.15	$118.15	$118.15	$118.15	$110.21
2021-02-24	$121.41	$121.41	$121.41	$121.41	$113.25
2021-02-23	$121.35	$121.35	$121.35	$121.35	$113.19
2021-02-22	$121.27	$121.27	$121.27	$121.27	$113.12
2021-02-19	$123.48	$123.48	$123.48	$123.48	$115.18
2021-02-18	$123.32	$123.32	$123.32	$123.32	$115.03
2021-02-17	$124.39	$124.39	$124.39	$124.39	$116.03
2021-02-16	$125.18	$125.18	$125.18	$125.18	$116.77
2021-02-12	$124.44	$124.44	$124.44	$124.44	$116.08
2021-02-11	$123.49	$123.49	$123.49	$123.49	$115.19
2021-02-10	$122.64	$122.64	$122.64	$122.64	$114.40
2021-02-09	$123.08	$123.08	$123.08	$123.08	$114.81
2021-02-08	$121.80	$121.80	$121.80	$121.80	$113.61
2021-02-05	$120.84	$120.84	$120.84	$120.84	$112.72
2021-02-04	$120.36	$120.36	$120.36	$120.36	$112.27
2021-02-03	$119.30	$119.30	$119.30	$119.30	$111.28
2021-02-02	$119.04	$119.04	$119.04	$119.04	$111.04
2021-02-01	$116.62	$116.62	$116.62	$116.62	$108.78
2021-01-29	$114.16	$114.16	$114.16	$114.16	$106.49
2021-01-28	$116.79	$116.79	$116.79	$116.79	$108.94
2021-01-27	$115.16	$115.16	$115.16	$115.16	$107.42
2021-01-26	$118.72	$118.72	$118.72	$118.72	$110.74
2021-01-25	$118.63	$118.63	$118.63	$118.63	$110.66
2021-01-22	$118.75	$118.75	$118.75	$118.75	$110.77
2021-01-21	$119.16	$119.16	$119.16	$119.16	$111.15
2021-01-20	$119.16	$119.16	$119.16	$119.16	$111.15
2021-01-19	$117.08	$117.08	$117.08	$117.08	$109.21
2021-01-15	$114.86	$114.86	$114.86	$114.86	$107.14
2021-01-14	$116.30	$116.30	$116.30	$116.30	$108.48
2021-01-13	$116.72	$116.72	$116.72	$116.72	$108.88
2021-01-12	$116.54	$116.54	$116.54	$116.54	$108.71
2021-01-11	$116.60	$116.60	$116.60	$116.60	$108.76
2021-01-08	$117.96	$117.96	$117.96	$117.96	$110.03
2021-01-07	$116.69	$116.69	$116.69	$116.69	$108.85
2021-01-06	$115.03	$115.03	$115.03	$115.03	$107.30
2021-01-05	$116.15	$116.15	$116.15	$116.15	$108.34
2021-01-04	$114.98	$114.98	$114.98	$114.98	$107.25
2020-12-31	$116.17	$116.17	$116.17	$116.17	$108.36
2020-12-30	$115.91	$115.91	$115.91	$115.91	$108.12
2020-12-29	$115.82	$115.82	$115.82	$115.82	$108.04
2020-12-28	$115.37	$115.37	$115.37	$115.37	$107.62
2020-12-24	$114.37	$114.37	$114.37	$114.37	$106.68
2020-12-23	$114.17	$114.17	$114.17	$114.17	$106.50
2020-12-22	$113.75	$113.75	$113.75	$113.75	$106.11
2020-12-21	$113.55	$113.55	$113.55	$113.55	$105.92
2020-12-18	$114.72	$114.72	$114.72	$114.72	$107.01
2020-12-17	$114.93	$114.93	$114.93	$114.93	$107.21
2020-12-16	$113.90	$113.90	$113.90	$113.90	$106.25
2020-12-15	$113.23	$113.23	$113.23	$113.23	$105.62
2020-12-14	$112.48	$112.48	$112.48	$112.48	$104.92
2020-12-11	$112.31	$112.31	$112.31	$112.31	$104.76
2020-12-10	$118.59	$118.59	$118.59	$118.59	$104.47
2020-12-09	$118.62	$118.62	$118.62	$118.62	$104.50
2020-12-08	$120.13	$120.13	$120.13	$120.13	$105.83
2020-12-07	$119.73	$119.73	$119.73	$119.73	$105.48
2020-12-04	$120.20	$120.20	$120.20	$120.20	$105.89
2020-12-03	$119.29	$119.29	$119.29	$119.29	$105.09
2020-12-02	$119.18	$119.18	$119.18	$119.18	$104.99
2020-12-01	$118.93	$118.93	$118.93	$118.93	$104.77
2020-11-30	$117.62	$117.62	$117.62	$117.62	$103.62
2020-11-27	$118.31	$118.31	$118.31	$118.31	$104.23
2020-11-25	$116.49	$116.49	$116.49	$116.49	$102.62
2020-11-24	$116.36	$116.36	$116.36	$116.36	$102.51
2020-11-23	$114.69	$114.69	$114.69	$114.69	$101.04
2020-11-20	$114.37	$114.37	$114.37	$114.37	$100.75
2020-11-19	$114.69	$114.69	$114.69	$114.69	$101.04
2020-11-18	$114.00	$114.00	$114.00	$114.00	$100.43
2020-11-17	$114.93	$114.93	$114.93	$114.93	$101.25
2020-11-16	$115.00	$115.00	$115.00	$115.00	$101.31
2020-11-13	$114.36	$114.36	$114.36	$114.36	$100.75
2020-11-12	$112.88	$112.88	$112.88	$112.88	$99.44
2020-11-11	$113.55	$113.55	$113.55	$113.55	$100.03
2020-11-10	$111.84	$111.84	$111.84	$111.84	$98.53
2020-11-09	$113.18	$113.18	$113.18	$113.18	$99.71
2020-11-06	$112.01	$112.01	$112.01	$112.01	$98.68
2020-11-05	$111.90	$111.90	$111.90	$111.90	$98.58
2020-11-04	$109.19	$109.19	$109.19	$109.19	$96.19
2020-11-03	$104.98	$104.98	$104.98	$104.98	$92.48
2020-11-02	$103.10	$103.10	$103.10	$103.10	$90.83
2020-10-30	$102.29	$102.29	$102.29	$102.29	$90.11
2020-10-29	$103.93	$103.93	$103.93	$103.93	$91.56
2020-10-28	$102.73	$102.73	$102.73	$102.73	$90.50
2020-10-27	$106.32	$106.32	$106.32	$106.32	$93.66
2020-10-26	$106.25	$106.25	$106.25	$106.25	$93.60
2020-10-23	$109.03	$109.03	$109.03	$109.03	$96.05
2020-10-22	$108.51	$108.51	$108.51	$108.51	$95.59
2020-10-21	$108.63	$108.63	$108.63	$108.63	$95.70
2020-10-20	$108.24	$108.24	$108.24	$108.24	$95.35
2020-10-19	$107.43	$107.43	$107.43	$107.43	$94.64
2020-10-16	$108.49	$108.49	$108.49	$108.49	$95.57
2020-10-15	$107.70	$107.70	$107.70	$107.70	$94.88
2020-10-14	$108.69	$108.69	$108.69	$108.69	$95.75
2020-10-13	$109.42	$109.42	$109.42	$109.42	$96.39
2020-10-12	$109.90	$109.90	$109.90	$109.90	$96.82
2020-10-09	$108.22	$108.22	$108.22	$108.22	$95.34
2020-10-08	$107.10	$107.10	$107.10	$107.10	$94.35
2020-10-07	$106.53	$106.53	$106.53	$106.53	$93.85
2020-10-06	$105.02	$105.02	$105.02	$105.02	$92.52
2020-10-05	$106.19	$106.19	$106.19	$106.19	$93.55
2020-10-02	$104.47	$104.47	$104.47	$104.47	$92.03
2020-10-01	$106.16	$106.16	$106.16	$106.16	$93.52
2020-09-30	$104.72	$104.72	$104.72	$104.72	$92.25
2020-09-29	$104.88	$104.88	$104.88	$104.88	$92.39
2020-09-28	$104.43	$104.43	$104.43	$104.43	$92.00
2020-09-25	$102.69	$102.69	$102.69	$102.69	$90.47
2020-09-24	$101.22	$101.22	$101.22	$101.22	$89.17
2020-09-23	$101.46	$101.46	$101.46	$101.46	$89.38
2020-09-22	$103.07	$103.07	$103.07	$103.07	$90.80
2020-09-21	$102.39	$102.39	$102.39	$102.39	$90.20
2020-09-18	$103.89	$103.89	$103.89	$103.89	$91.52
2020-09-17	$104.65	$104.65	$104.65	$104.65	$92.19
2020-09-16	$105.39	$105.39	$105.39	$105.39	$92.84
2020-09-15	$105.98	$105.98	$105.98	$105.98	$93.36
2020-09-14	$105.06	$105.06	$105.06	$105.06	$92.55
2020-09-11	$103.77	$103.77	$103.77	$103.77	$91.42
2020-09-10	$103.53	$103.53	$103.53	$103.53	$91.21
2020-09-09	$104.73	$104.73	$104.73	$104.73	$92.26
2020-09-08	$102.79	$102.79	$102.79	$102.79	$90.55
2020-09-04	$105.20	$105.20	$105.20	$105.20	$92.68
2020-09-03	$106.70	$106.70	$106.70	$106.70	$94.00
2020-09-02	$110.39	$110.39	$110.39	$110.39	$97.25
2020-09-01	$108.26	$108.26	$108.26	$108.26	$95.37
2020-08-31	$107.26	$107.26	$107.26	$107.26	$94.49
2020-08-28	$107.89	$107.89	$107.89	$107.89	$95.05
2020-08-27	$107.31	$107.31	$107.31	$107.31	$94.54
2020-08-26	$107.70	$107.70	$107.70	$107.70	$94.88
2020-08-25	$105.81	$105.81	$105.81	$105.81	$93.21
2020-08-24	$104.96	$104.96	$104.96	$104.96	$92.46
2020-08-21	$104.11	$104.11	$104.11	$104.11	$91.72
2020-08-20	$104.22	$104.22	$104.22	$104.22	$91.81
2020-08-19	$103.74	$103.74	$103.74	$103.74	$91.39
2020-08-18	$104.26	$104.26	$104.26	$104.26	$91.85
2020-08-17	$103.47	$103.47	$103.47	$103.47	$91.15
2020-08-14	$102.41	$102.41	$102.41	$102.41	$90.22
2020-08-13	$103.06	$103.06	$103.06	$103.06	$90.79
2020-08-12	$102.62	$102.62	$102.62	$102.62	$90.40
2020-08-11	$100.98	$100.98	$100.98	$100.98	$88.96
2020-08-10	$101.41	$101.41	$101.41	$101.41	$89.34
2020-08-07	$101.87	$101.87	$101.87	$101.87	$89.74
2020-08-06	$102.52	$102.52	$102.52	$102.52	$90.32
2020-08-05	$101.64	$101.64	$101.64	$101.64	$89.54
2020-08-04	$100.60	$100.60	$100.60	$100.60	$88.62
2020-08-03	$100.94	$100.94	$100.94	$100.94	$88.92
2020-07-31	$100.09	$100.09	$100.09	$100.09	$88.17
2020-07-30	$100.05	$100.05	$100.05	$100.05	$88.14
2020-07-29	$99.96	$99.96	$99.96	$99.96	$88.06
2020-07-28	$98.50	$98.50	$98.50	$98.50	$86.77
2020-07-27	$99.68	$99.68	$99.68	$99.68	$87.81
2020-07-24	$98.14	$98.14	$98.14	$98.14	$86.46
2020-07-23	$98.95	$98.95	$98.95	$98.95	$87.17
2020-07-22	$100.55	$100.55	$100.55	$100.55	$88.58
2020-07-21	$100.31	$100.31	$100.31	$100.31	$88.37
2020-07-20	$100.39	$100.39	$100.39	$100.39	$88.44
2020-07-17	$98.65	$98.65	$98.65	$98.65	$86.91
2020-07-16	$97.97	$97.97	$97.97	$97.97	$86.31
2020-07-15	$99.08	$99.08	$99.08	$99.08	$87.28
2020-07-14	$98.00	$98.00	$98.00	$98.00	$86.33
2020-07-13	$97.50	$97.50	$97.50	$97.50	$85.89
2020-07-10	$98.88	$98.88	$98.88	$98.88	$87.11
2020-07-09	$98.56	$98.56	$98.56	$98.56	$86.83
2020-07-08	$98.43	$98.43	$98.43	$98.43	$86.71
2020-07-07	$97.26	$97.26	$97.26	$97.26	$85.68
2020-07-06	$97.89	$97.89	$97.89	$97.89	$86.24
2020-07-02	$96.26	$96.26	$96.26	$96.26	$84.80
2020-07-01	$95.53	$95.53	$95.53	$95.53	$84.16
2020-06-30	$94.48	$94.48	$94.48	$94.48	$83.23
2020-06-29	$93.51	$93.51	$93.51	$93.51	$82.38
2020-06-26	$92.77	$92.77	$92.77	$92.77	$81.73
2020-06-25	$94.87	$94.87	$94.87	$94.87	$83.58
2020-06-24	$93.94	$93.94	$93.94	$93.94	$82.76
2020-06-23	$96.57	$96.57	$96.57	$96.57	$85.07
2020-06-22	$95.65	$95.65	$95.65	$95.65	$84.26
2020-06-19	$94.68	$94.68	$94.68	$94.68	$83.41
2020-06-18	$94.65	$94.65	$94.65	$94.65	$83.38
2020-06-17	$94.72	$94.72	$94.72	$94.72	$83.44
2020-06-16	$94.20	$94.20	$94.20	$94.20	$82.99
2020-06-15	$92.57	$92.57	$92.57	$92.57	$81.55
2020-06-12	$92.37	$92.37	$92.37	$92.37	$81.37
2020-06-11	$90.82	$90.82	$90.82	$90.82	$80.01
2020-06-10	$96.17	$96.17	$96.17	$96.17	$84.72
2020-06-09	$95.58	$95.58	$95.58	$95.58	$84.20
2020-06-08	$96.30	$96.30	$96.30	$96.30	$84.84
2020-06-05	$95.63	$95.63	$95.63	$95.63	$84.25
2020-06-04	$93.61	$93.61	$93.61	$93.61	$82.47
2020-06-03	$94.27	$94.27	$94.27	$94.27	$83.05
2020-06-02	$93.13	$93.13	$93.13	$93.13	$82.04
2020-06-01	$92.03	$92.03	$92.03	$92.03	$81.07
2020-05-29	$91.09	$91.09	$91.09	$91.09	$80.25
2020-05-28	$90.65	$90.65	$90.65	$90.65	$79.86
2020-05-27	$89.91	$89.91	$89.91	$89.91	$79.21
2020-05-26	$89.14	$89.14	$89.14	$89.14	$78.53
2020-05-22	$87.79	$87.79	$87.79	$87.79	$77.34
2020-05-21	$87.77	$87.77	$87.77	$87.77	$77.32
2020-05-20	$88.61	$88.61	$88.61	$88.61	$78.06
2020-05-19	$86.57	$86.57	$86.57	$86.57	$76.26
2020-05-18	$87.25	$87.25	$87.25	$87.25	$76.86
2020-05-15	$84.79	$84.79	$84.79	$84.79	$74.70
2020-05-14	$84.11	$84.11	$84.11	$84.11	$74.10
2020-05-13	$84.14	$84.14	$84.14	$84.14	$74.12
2020-05-12	$85.26	$85.26	$85.26	$85.26	$75.11
2020-05-11	$86.15	$86.15	$86.15	$86.15	$75.89
2020-05-08	$85.83	$85.83	$85.83	$85.83	$75.61
2020-05-07	$84.92	$84.92	$84.92	$84.92	$74.81
2020-05-06	$83.18	$83.18	$83.18	$83.18	$73.28
2020-05-05	$83.25	$83.25	$83.25	$83.25	$73.34
2020-05-04	$82.25	$82.25	$82.25	$82.25	$72.46
2020-05-01	$82.29	$82.29	$82.29	$82.29	$72.49
2020-04-30	$84.31	$84.31	$84.31	$84.31	$74.27
2020-04-29	$84.79	$84.79	$84.79	$84.79	$74.70
2020-04-28	$82.02	$82.02	$82.02	$82.02	$72.26
2020-04-27	$82.44	$82.44	$82.44	$82.44	$72.63
2020-04-24	$80.98	$80.98	$80.98	$80.98	$71.34
2020-04-23	$80.36	$80.36	$80.36	$80.36	$70.79
2020-04-22	$80.24	$80.24	$80.24	$80.24	$70.69
2020-04-21	$78.24	$78.24	$78.24	$78.24	$68.93
2020-04-20	$80.90	$80.90	$80.90	$80.90	$71.27
2020-04-17	$81.97	$81.97	$81.97	$81.97	$72.21
2020-04-16	$79.91	$79.91	$79.91	$79.91	$70.40
2020-04-15	$79.42	$79.42	$79.42	$79.42	$69.97
2020-04-14	$81.17	$81.17	$81.17	$81.17	$71.51
2020-04-13	$78.51	$78.51	$78.51	$78.51	$69.16
2020-04-09	$79.21	$79.21	$79.21	$79.21	$69.78
2020-04-08	$77.82	$77.82	$77.82	$77.82	$68.56
2020-04-07	$76.28	$76.28	$76.28	$76.28	$67.20
2020-04-06	$75.69	$75.69	$75.69	$75.69	$66.68
2020-04-03	$70.73	$70.73	$70.73	$70.73	$62.31
2020-04-02	$72.31	$72.31	$72.31	$72.31	$63.70
2020-04-01	$71.34	$71.34	$71.34	$71.34	$62.85
2020-03-31	$75.24	$75.24	$75.24	$75.24	$66.28
2020-03-30	$75.76	$75.76	$75.76	$75.76	$66.74
2020-03-27	$74.37	$74.37	$74.37	$74.37	$65.52
2020-03-26	$77.21	$77.21	$77.21	$77.21	$68.02
2020-03-25	$73.04	$73.04	$73.04	$73.04	$64.34
2020-03-24	$71.56	$71.56	$71.56	$71.56	$63.04
2020-03-23	$66.27	$66.27	$66.27	$66.27	$58.38
2020-03-20	$67.03	$67.03	$67.03	$67.03	$59.05
2020-03-19	$68.13	$68.13	$68.13	$68.13	$60.02
2020-03-18	$67.48	$67.48	$67.48	$67.48	$59.45
2020-03-17	$71.80	$71.80	$71.80	$71.80	$63.25
2020-03-16	$68.80	$68.80	$68.80	$68.80	$60.61
2020-03-13	$78.01	$78.01	$78.01	$78.01	$68.72
2020-03-12	$71.69	$71.69	$71.69	$71.69	$63.16
2020-03-11	$79.92	$79.92	$79.92	$79.92	$70.41
2020-03-10	$84.18	$84.18	$84.18	$84.18	$74.16
2020-03-09	$80.20	$80.20	$80.20	$80.20	$70.65
2020-03-06	$86.87	$86.87	$86.87	$86.87	$76.53
2020-03-05	$88.54	$88.54	$88.54	$88.54	$78.00
2020-03-04	$91.77	$91.77	$91.77	$91.77	$80.85
2020-03-03	$88.40	$88.40	$88.40	$88.40	$77.88
2020-03-02	$90.72	$90.72	$90.72	$90.72	$79.92
2020-02-28	$87.56	$87.56	$87.56	$87.56	$77.14
2020-02-27	$87.39	$87.39	$87.39	$87.39	$76.99
2020-02-26	$90.99	$90.99	$90.99	$90.99	$80.16
2020-02-25	$90.99	$90.99	$90.99	$90.99	$80.16
2020-02-24	$92.95	$92.95	$92.95	$92.95	$81.88
2020-02-21	$97.01	$97.01	$97.01	$97.01	$85.46
2020-02-20	$98.26	$98.26	$98.26	$98.26	$86.56
2020-02-19	$99.26	$99.26	$99.26	$99.26	$87.44
2020-02-18	$98.38	$98.38	$98.38	$98.38	$86.67
2020-02-14	$98.96	$98.96	$98.96	$98.96	$87.18
2020-02-13	$99.08	$99.08	$99.08	$99.08	$87.28
2020-02-12	$99.34	$99.34	$99.34	$99.34	$87.51
2020-02-11	$98.30	$98.30	$98.30	$98.30	$86.60
2020-02-10	$98.14	$98.14	$98.14	$98.14	$86.46
2020-02-07	$97.70	$97.70	$97.70	$97.70	$86.07
2020-02-06	$98.62	$98.62	$98.62	$98.62	$86.88
2020-02-05	$98.30	$98.30	$98.30	$98.30	$86.60
2020-02-04	$97.49	$97.49	$97.49	$97.49	$85.88
2020-02-03	$95.69	$95.69	$95.69	$95.69	$84.30
2020-01-31	$95.11	$95.11	$95.11	$95.11	$83.79
2020-01-30	$96.59	$96.59	$96.59	$96.59	$85.09
2020-01-29	$97.21	$97.21	$97.21	$97.21	$85.64
2020-01-28	$97.46	$97.46	$97.46	$97.46	$85.86
2020-01-27	$96.38	$96.38	$96.38	$96.38	$84.91
2020-01-24	$98.74	$98.74	$98.74	$98.74	$86.99
2020-01-23	$99.34	$99.34	$99.34	$99.34	$87.51
2020-01-22	$99.62	$99.62	$99.62	$99.62	$87.76
2020-01-21	$99.37	$99.37	$99.37	$99.37	$87.54
2020-01-17	$99.91	$99.91	$99.91	$99.91	$88.02
2020-01-16	$99.37	$99.37	$99.37	$99.37	$87.54
2020-01-15	$99.04	$99.04	$99.04	$99.04	$87.25
2020-01-14	$98.96	$98.96	$98.96	$98.96	$87.18
2020-01-13	$99.00	$99.00	$99.00	$99.00	$87.21
2020-01-10	$98.44	$98.44	$98.44	$98.44	$86.72
2020-01-09	$98.42	$98.42	$98.42	$98.42	$86.70
2020-01-08	$97.52	$97.52	$97.52	$97.52	$85.91
2020-01-07	$96.73	$96.73	$96.73	$96.73	$85.21
2020-01-06	$96.85	$96.85	$96.85	$96.85	$85.32
2020-01-03	$96.56	$96.56	$96.56	$96.56	$85.06
2020-01-02	$97.47	$97.47	$97.47	$97.47	$85.87
2019-12-31	$96.17	$96.17	$96.17	$96.17	$84.72
2019-12-30	$95.99	$95.99	$95.99	$95.99	$84.56
2019-12-27	$96.87	$96.87	$96.87	$96.87	$85.34
2019-12-26	$96.83	$96.83	$96.83	$96.83	$85.30
2019-12-24	$96.16	$96.16	$96.16	$96.16	$84.71
2019-12-23	$96.09	$96.09	$96.09	$96.09	$84.65
2019-12-20	$95.96	$95.96	$95.96	$95.96	$84.54
2019-12-19	$95.75	$95.75	$95.75	$95.75	$84.35
2019-12-18	$95.37	$95.37	$95.37	$95.37	$84.02
2019-12-17	$95.63	$95.63	$95.63	$95.63	$84.25
2019-12-16	$96.27	$96.27	$96.27	$96.27	$84.81
2019-12-13	$95.57	$95.57	$95.57	$95.57	$84.19
2019-12-12	$95.57	$95.57	$95.57	$95.57	$83.07
2019-12-11	$94.96	$94.96	$94.96	$94.96	$82.54
2019-12-10	$94.68	$94.68	$94.68	$94.68	$82.29
2019-12-09	$94.80	$94.80	$94.80	$94.80	$82.40
2019-12-06	$95.33	$95.33	$95.33	$95.33	$82.86
2019-12-05	$94.50	$94.50	$94.50	$94.50	$82.14
2019-12-04	$94.78	$94.78	$94.78	$94.78	$82.38
2019-12-03	$93.86	$93.86	$93.86	$93.86	$81.58
2019-12-02	$94.21	$94.21	$94.21	$94.21	$81.88
2019-11-29	$95.05	$95.05	$95.05	$95.05	$82.61
2019-11-27	$95.39	$95.39	$95.39	$95.39	$82.91
2019-11-26	$95.23	$95.23	$95.23	$95.23	$82.77
2019-11-25	$94.81	$94.81	$94.81	$94.81	$82.41
2019-11-22	$93.65	$93.65	$93.65	$93.65	$81.40
2019-11-21	$93.57	$93.57	$93.57	$93.57	$81.33
2019-11-20	$93.82	$93.82	$93.82	$93.82	$81.55
2019-11-19	$94.25	$94.25	$94.25	$94.25	$81.92
2019-11-18	$94.09	$94.09	$94.09	$94.09	$81.78
2019-11-15	$94.29	$94.29	$94.29	$94.29	$81.95
2019-11-14	$93.48	$93.48	$93.48	$93.48	$81.25
2019-11-13	$93.24	$93.24	$93.24	$93.24	$81.04
2019-11-12	$93.20	$93.20	$93.20	$93.20	$81.01
2019-11-11	$92.95	$92.95	$92.95	$92.95	$80.79
2019-11-08	$93.30	$93.30	$93.30	$93.30	$81.09
2019-11-07	$93.03	$93.03	$93.03	$93.03	$80.86
2019-11-06	$92.50	$92.50	$92.50	$92.50	$80.40
2019-11-05	$92.34	$92.34	$92.34	$92.34	$80.26
2019-11-04	$92.38	$92.38	$92.38	$92.38	$80.29
2019-11-01	$91.93	$91.93	$91.93	$91.93	$79.90
2019-10-31	$90.60	$90.60	$90.60	$90.60	$78.75
2019-10-30	$90.98	$90.98	$90.98	$90.98	$79.08
2019-10-29	$90.63	$90.63	$90.63	$90.63	$78.77
2019-10-28	$90.60	$90.60	$90.60	$90.60	$78.75
2019-10-25	$89.61	$89.61	$89.61	$89.61	$77.89
2019-10-24	$88.90	$88.90	$88.90	$88.90	$77.27
2019-10-23	$88.52	$88.52	$88.52	$88.52	$76.94
2019-10-22	$88.38	$88.38	$88.38	$88.38	$76.82
2019-10-21	$88.82	$88.82	$88.82	$88.82	$77.20
2019-10-18	$88.02	$88.02	$88.02	$88.02	$76.50
2019-10-17	$88.41	$88.41	$88.41	$88.41	$76.84
2019-10-16	$88.01	$88.01	$88.01	$88.01	$76.50
2019-10-15	$88.15	$88.15	$88.15	$88.15	$76.62
2019-10-14	$86.86	$86.86	$86.86	$86.86	$75.50
2019-10-11	$87.06	$87.06	$87.06	$87.06	$75.67
2019-10-10	$85.74	$85.74	$85.74	$85.74	$74.52
2019-10-09	$84.87	$84.87	$84.87	$84.87	$73.77
2019-10-08	$83.84	$83.84	$83.84	$83.84	$72.87
2019-10-07	$85.05	$85.05	$85.05	$85.05	$73.92
2019-10-04	$85.30	$85.30	$85.30	$85.30	$74.14
2019-10-03	$84.48	$84.48	$84.48	$84.48	$73.43
2019-10-02	$83.41	$83.41	$83.41	$83.41	$72.50
2019-10-01	$84.97	$84.97	$84.97	$84.97	$73.85
2019-09-30	$86.18	$86.18	$86.18	$86.18	$74.90
2019-09-27	$85.92	$85.92	$85.92	$85.92	$74.68
2019-09-26	$86.80	$86.80	$86.80	$86.80	$75.44
2019-09-25	$86.92	$86.92	$86.92	$86.92	$75.55
2019-09-24	$86.84	$86.84	$86.84	$86.84	$75.48
2019-09-23	$87.67	$87.67	$87.67	$87.67	$76.20
2019-09-20	$87.92	$87.92	$87.92	$87.92	$76.42
2019-09-19	$88.19	$88.19	$88.19	$88.19	$76.65
2019-09-18	$87.91	$87.91	$87.91	$87.91	$76.41
2019-09-17	$88.21	$88.21	$88.21	$88.21	$76.67
2019-09-16	$87.82	$87.82	$87.82	$87.82	$76.33
2019-09-13	$88.65	$88.65	$88.65	$88.65	$77.05
2019-09-12	$88.38	$88.38	$88.38	$88.38	$76.82
2019-09-11	$87.88	$87.88	$87.88	$87.88	$76.38
2019-09-10	$87.17	$87.17	$87.17	$87.17	$75.77
2019-09-09	$87.42	$87.42	$87.42	$87.42	$75.98
2019-09-06	$87.35	$87.35	$87.35	$87.35	$75.92
2019-09-05	$87.51	$87.51	$87.51	$87.51	$76.06
2019-09-04	$86.24	$86.24	$86.24	$86.24	$74.96
2019-09-03	$85.07	$85.07	$85.07	$85.07	$73.94
2019-08-30	$86.17	$86.17	$86.17	$86.17	$74.90
2019-08-29	$86.11	$86.11	$86.11	$86.11	$74.84
2019-08-28	$84.96	$84.96	$84.96	$84.96	$73.84
2019-08-27	$84.93	$84.93	$84.93	$84.93	$73.82
2019-08-26	$85.06	$85.06	$85.06	$85.06	$73.93
2019-08-23	$84.16	$84.16	$84.16	$84.16	$73.15
2019-08-22	$85.70	$85.70	$85.70	$85.70	$74.49
2019-08-21	$86.86	$86.86	$86.86	$86.86	$75.50
2019-08-20	$85.99	$85.99	$85.99	$85.99	$74.74
2019-08-19	$86.56	$86.56	$86.56	$86.56	$75.24
2019-08-16	$85.87	$85.87	$85.87	$85.87	$74.64
2019-08-15	$84.77	$84.77	$84.77	$84.77	$73.68
2019-08-14	$84.37	$84.37	$84.37	$84.37	$73.33
2019-08-13	$87.05	$87.05	$87.05	$87.05	$75.66
2019-08-12	$87.04	$87.04	$87.04	$87.04	$75.65
2019-08-09	$87.04	$87.04	$87.04	$87.04	$75.65
2019-08-08	$88.21	$88.21	$88.21	$88.21	$76.67
2019-08-07	$86.49	$86.49	$86.49	$86.49	$75.17
2019-08-06	$86.28	$86.28	$86.28	$86.28	$74.99
2019-08-05	$85.18	$85.18	$85.18	$85.18	$74.04
2019-08-02	$88.19	$88.19	$88.19	$88.19	$76.65
2019-08-01	$89.59	$89.59	$89.59	$89.59	$77.87
2019-07-31	$89.64	$89.64	$89.64	$89.64	$77.91
2019-07-30	$90.52	$90.52	$90.52	$90.52	$78.68
2019-07-29	$91.04	$91.04	$91.04	$91.04	$79.13
2019-07-26	$91.53	$91.53	$91.53	$91.53	$79.55
2019-07-25	$90.57	$90.57	$90.57	$90.57	$78.72
2019-07-24	$91.53	$91.53	$91.53	$91.53	$79.55
2019-07-23	$91.41	$91.41	$91.41	$91.41	$79.45
2019-07-22	$90.94	$90.94	$90.94	$90.94	$79.04
2019-07-19	$90.61	$90.61	$90.61	$90.61	$78.76
2019-07-18	$91.42	$91.42	$91.42	$91.42	$79.46
2019-07-17	$91.20	$91.20	$91.20	$91.20	$79.27
2019-07-16	$91.48	$91.48	$91.48	$91.48	$79.51
2019-07-15	$91.67	$91.67	$91.67	$91.67	$79.68
2019-07-12	$91.63	$91.63	$91.63	$91.63	$79.64
2019-07-11	$91.18	$91.18	$91.18	$91.18	$79.25
2019-07-10	$90.67	$90.67	$90.67	$90.67	$78.81
2019-07-09	$90.41	$90.41	$90.41	$90.41	$78.58
2019-07-08	$90.44	$90.44	$90.44	$90.44	$78.61
2019-07-05	$90.92	$90.92	$90.92	$90.92	$79.02
2019-07-03	$91.43	$91.43	$91.43	$91.43	$79.47
2019-07-02	$90.83	$90.83	$90.83	$90.83	$78.95
2019-07-01	$90.68	$90.68	$90.68	$90.68	$78.82
2019-06-28	$89.89	$89.89	$89.89	$89.89	$78.13
2019-06-27	$88.90	$88.90	$88.90	$88.90	$77.27
2019-06-26	$88.24	$88.24	$88.24	$88.24	$76.70
2019-06-25	$88.05	$88.05	$88.05	$88.05	$76.53
2019-06-24	$88.87	$88.87	$88.87	$88.87	$77.24
2019-06-21	$89.17	$89.17	$89.17	$89.17	$77.50
2019-06-20	$89.40	$89.40	$89.40	$89.40	$77.70
2019-06-19	$88.42	$88.42	$88.42	$88.42	$76.85
2019-06-18	$87.79	$87.79	$87.79	$87.79	$76.30
2019-06-17	$86.72	$86.72	$86.72	$86.72	$75.37
2019-06-14	$86.18	$86.18	$86.18	$86.18	$74.90
2019-06-13	$86.79	$86.79	$86.79	$86.79	$75.43
2019-06-12	$86.26	$86.26	$86.26	$86.26	$74.97
2019-06-11	$86.87	$86.87	$86.87	$86.87	$75.50
2019-06-10	$86.67	$86.67	$86.67	$86.67	$75.33
2019-06-07	$86.20	$86.20	$86.20	$86.20	$74.92
2019-06-06	$84.99	$84.99	$84.99	$84.99	$73.87
2019-06-05	$84.94	$84.94	$84.94	$84.94	$73.83
2019-06-04	$84.58	$84.58	$84.58	$84.58	$73.51
2019-06-03	$82.87	$82.87	$82.87	$82.87	$72.03
2019-05-31	$83.40	$83.40	$83.40	$83.40	$72.49
2019-05-30	$84.46	$84.46	$84.46	$84.46	$73.41
2019-05-29	$84.07	$84.07	$84.07	$84.07	$73.07
2019-05-28	$84.84	$84.84	$84.84	$84.84	$73.74
2019-05-24	$85.21	$85.21	$85.21	$85.21	$74.06
2019-05-23	$84.38	$84.38	$84.38	$84.38	$73.34
2019-05-22	$85.68	$85.68	$85.68	$85.68	$74.47
2019-05-21	$85.84	$85.84	$85.84	$85.84	$74.61
2019-05-20	$84.93	$84.93	$84.93	$84.93	$73.82
2019-05-17	$85.96	$85.96	$85.96	$85.96	$74.71
2019-05-16	$87.01	$87.01	$87.01	$87.01	$75.63
2019-05-15	$86.21	$86.21	$86.21	$86.21	$74.93
2019-05-14	$85.58	$85.58	$85.58	$85.58	$74.38
2019-05-13	$84.62	$84.62	$84.62	$84.62	$73.55
2019-05-10	$87.15	$87.15	$87.15	$87.15	$75.75
2019-05-09	$86.66	$86.66	$86.66	$86.66	$75.32
2019-05-08	$87.28	$87.28	$87.28	$87.28	$75.86
2019-05-07	$87.29	$87.29	$87.29	$87.29	$75.87
2019-05-06	$89.50	$89.50	$89.50	$89.50	$77.79
2019-05-03	$90.11	$90.11	$90.11	$90.11	$78.32
2019-05-02	$89.01	$89.01	$89.01	$89.01	$77.36
2019-05-01	$89.17	$89.17	$89.17	$89.17	$77.50
2019-04-30	$90.06	$90.06	$90.06	$90.06	$78.28
2019-04-29	$90.48	$90.48	$90.48	$90.48	$78.64
2019-04-26	$89.87	$89.87	$89.87	$89.87	$78.11
2019-04-25	$89.53	$89.53	$89.53	$89.53	$77.82
2019-04-24	$89.62	$89.62	$89.62	$89.62	$77.89
2019-04-23	$89.84	$89.84	$89.84	$89.84	$78.09
2019-04-22	$89.25	$89.25	$89.25	$89.25	$77.57
2019-04-18	$89.32	$89.32	$89.32	$89.32	$77.63
2019-04-17	$89.16	$89.16	$89.16	$89.16	$77.49
2019-04-16	$89.21	$89.21	$89.21	$89.21	$77.54
2019-04-15	$89.19	$89.19	$89.19	$89.19	$77.52
2019-04-12	$89.13	$89.13	$89.13	$89.13	$77.47
2019-04-11	$88.53	$88.53	$88.53	$88.53	$76.95
2019-04-10	$88.63	$88.63	$88.63	$88.63	$77.03
2019-04-09	$88.51	$88.51	$88.51	$88.51	$76.93
2019-04-08	$88.94	$88.94	$88.94	$88.94	$77.30
2019-04-05	$89.14	$89.14	$89.14	$89.14	$77.48
2019-04-04	$88.66	$88.66	$88.66	$88.66	$77.06
2019-04-03	$88.63	$88.63	$88.63	$88.63	$77.03
2019-04-02	$87.88	$87.88	$87.88	$87.88	$76.38
2019-04-01	$87.51	$87.51	$87.51	$87.51	$76.06
2019-03-29	$86.43	$86.43	$86.43	$86.43	$75.12
2019-03-28	$85.81	$85.81	$85.81	$85.81	$74.58
2019-03-27	$85.49	$85.49	$85.49	$85.49	$74.31
2019-03-26	$86.03	$86.03	$86.03	$86.03	$74.77
2019-03-25	$85.26	$85.26	$85.26	$85.26	$74.11
2019-03-22	$85.24	$85.24	$85.24	$85.24	$74.09
2019-03-21	$87.22	$87.22	$87.22	$87.22	$75.81
2019-03-20	$86.84	$86.84	$86.84	$86.84	$75.48
2019-03-19	$87.04	$87.04	$87.04	$87.04	$75.65
2019-03-18	$86.69	$86.69	$86.69	$86.69	$75.35
2019-03-15	$86.43	$86.43	$86.43	$86.43	$75.12
2019-03-14	$85.93	$85.93	$85.93	$85.93	$74.69
2019-03-13	$86.04	$86.04	$86.04	$86.04	$74.78
2019-03-12	$85.32	$85.32	$85.32	$85.32	$74.16
2019-03-11	$84.88	$84.88	$84.88	$84.88	$73.77
2019-03-08	$83.64	$83.64	$83.64	$83.64	$72.70
2019-03-07	$83.81	$83.81	$83.81	$83.81	$72.84
2019-03-06	$85.13	$85.13	$85.13	$85.13	$73.99
2019-03-05	$85.77	$85.77	$85.77	$85.77	$74.55
2019-03-04	$85.73	$85.73	$85.73	$85.73	$74.51
2019-03-01	$86.00	$86.00	$86.00	$86.00	$74.75
2019-02-28	$84.88	$84.88	$84.88	$84.88	$73.77
2019-02-27	$85.13	$85.13	$85.13	$85.13	$73.99
2019-02-26	$85.31	$85.31	$85.31	$85.31	$74.15
2019-02-25	$85.28	$85.28	$85.28	$85.28	$74.12
2019-02-22	$84.49	$84.49	$84.49	$84.49	$73.44
2019-02-21	$83.50	$83.50	$83.50	$83.50	$72.58
2019-02-20	$83.85	$83.85	$83.85	$83.85	$72.88
2019-02-19	$83.80	$83.80	$83.80	$83.80	$72.84
2019-02-15	$83.71	$83.71	$83.71	$83.71	$72.76
2019-02-14	$82.83	$82.83	$82.83	$82.83	$71.99
2019-02-13	$83.08	$83.08	$83.08	$83.08	$72.21
2019-02-12	$82.95	$82.95	$82.95	$82.95	$72.10
2019-02-11	$81.61	$81.61	$81.61	$81.61	$70.93
2019-02-08	$81.51	$81.51	$81.51	$81.51	$70.85
2019-02-07	$81.71	$81.71	$81.71	$81.71	$71.02
2019-02-06	$83.01	$83.01	$83.01	$83.01	$72.15
2019-02-05	$83.03	$83.03	$83.03	$83.03	$72.17
2019-02-04	$82.44	$82.44	$82.44	$82.44	$71.65
2019-02-01	$81.94	$81.94	$81.94	$81.94	$71.22
2019-01-31	$81.73	$81.73	$81.73	$81.73	$71.04
2019-01-30	$80.84	$80.84	$80.84	$80.84	$70.26
2019-01-29	$79.24	$79.24	$79.24	$79.24	$68.87
2019-01-28	$79.56	$79.56	$79.56	$79.56	$69.15
2019-01-25	$80.28	$80.28	$80.28	$80.28	$69.78
2019-01-24	$78.96	$78.96	$78.96	$78.96	$68.63
2019-01-23	$78.51	$78.51	$78.51	$78.51	$68.24
2019-01-22	$78.45	$78.45	$78.45	$78.45	$68.19
2019-01-18	$79.56	$79.56	$79.56	$79.56	$69.15
2019-01-17	$78.42	$78.42	$78.42	$78.42	$68.16
2019-01-16	$78.14	$78.14	$78.14	$78.14	$67.92
2019-01-15	$77.99	$77.99	$77.99	$77.99	$67.79
2019-01-14	$76.80	$76.80	$76.80	$76.80	$66.75
2019-01-11	$77.20	$77.20	$77.20	$77.20	$67.10
2019-01-10	$77.46	$77.46	$77.46	$77.46	$67.33
2019-01-09	$77.38	$77.38	$77.38	$77.38	$67.26
2019-01-08	$76.72	$76.72	$76.72	$76.72	$66.68
2019-01-07	$76.01	$76.01	$76.01	$76.01	$66.07
2019-01-04	$74.63	$74.63	$74.63	$74.63	$64.87
2019-01-03	$72.14	$72.14	$72.14	$72.14	$62.70
2019-01-02	$73.82	$73.82	$73.82	$73.82	$64.16
2018-12-31	$73.92	$73.92	$73.92	$73.92	$64.25
2018-12-28	$73.35	$73.35	$73.35	$73.35	$63.75
2018-12-27	$73.17	$73.17	$73.17	$73.17	$63.60
2018-12-26	$72.94	$72.94	$72.94	$72.94	$63.40
2018-12-24	$69.81	$69.81	$69.81	$69.81	$60.68
2018-12-21	$70.94	$70.94	$70.94	$70.94	$61.66
2018-12-20	$72.71	$72.71	$72.71	$72.71	$63.20
2018-12-19	$73.64	$73.64	$73.64	$73.64	$64.01
2018-12-18	$74.70	$74.70	$74.70	$74.70	$64.93
2018-12-17	$74.36	$74.36	$74.36	$74.36	$64.63
2018-12-14	$75.64	$75.64	$75.64	$75.64	$65.74
2018-12-13	$77.07	$77.07	$77.07	$77.07	$66.99
2018-12-12	$77.25	$77.25	$77.25	$77.25	$67.14
2018-12-11	$76.07	$76.07	$76.07	$76.07	$66.12
2018-12-10	$76.02	$76.02	$76.02	$76.02	$66.07
2018-12-07	$76.38	$76.38	$76.38	$76.38	$66.39
2018-12-06	$77.93	$77.93	$77.93	$77.93	$67.73
2018-12-04	$88.50	$88.50	$88.50	$88.50	$68.32
2018-12-03	$91.58	$91.58	$91.58	$91.58	$70.70
2018-11-30	$90.15	$90.15	$90.15	$90.15	$69.60
2018-11-29	$89.97	$89.97	$89.97	$89.97	$69.46
2018-11-28	$90.33	$90.33	$90.33	$90.33	$69.74
2018-11-27	$88.25	$88.25	$88.25	$88.25	$68.13
2018-11-26	$88.63	$88.63	$88.63	$88.63	$68.42
2018-11-23	$86.84	$86.84	$86.84	$86.84	$67.04
2018-11-21	$87.46	$87.46	$87.46	$87.46	$67.52
2018-11-20	$85.99	$85.99	$85.99	$85.99	$66.39
2018-11-19	$87.44	$87.44	$87.44	$87.44	$67.51
2018-11-16	$89.31	$89.31	$89.31	$89.31	$68.95
2018-11-15	$89.58	$89.58	$89.58	$89.58	$69.16
2018-11-14	$88.58	$88.58	$88.58	$88.58	$68.39
2018-11-13	$88.84	$88.84	$88.84	$88.84	$68.59
2018-11-12	$88.53	$88.53	$88.53	$88.53	$68.35
2018-11-09	$90.93	$90.93	$90.93	$90.93	$70.20
2018-11-08	$92.14	$92.14	$92.14	$92.14	$71.13
2018-11-07	$93.17	$93.17	$93.17	$93.17	$71.93
2018-11-06	$91.25	$91.25	$91.25	$91.25	$70.45
2018-11-05	$91.03	$91.03	$91.03	$91.03	$70.28
2018-11-02	$91.20	$91.20	$91.20	$91.20	$70.41
2018-11-01	$91.13	$91.13	$91.13	$91.13	$70.35
2018-10-31	$89.45	$89.45	$89.45	$89.45	$69.06
2018-10-30	$87.53	$87.53	$87.53	$87.53	$67.57
2018-10-29	$86.40	$86.40	$86.40	$86.40	$66.70
2018-10-26	$87.22	$87.22	$87.22	$87.22	$67.34
2018-10-25	$88.54	$88.54	$88.54	$88.54	$68.35
2018-10-24	$86.71	$86.71	$86.71	$86.71	$66.94
2018-10-23	$90.05	$90.05	$90.05	$90.05	$69.52
2018-10-22	$90.62	$90.62	$90.62	$90.62	$69.96
2018-10-19	$90.96	$90.96	$90.96	$90.96	$70.22
2018-10-18	$90.76	$90.76	$90.76	$90.76	$70.07
2018-10-17	$92.96	$92.96	$92.96	$92.96	$71.77
2018-10-16	$93.52	$93.52	$93.52	$93.52	$72.20
2018-10-15	$90.98	$90.98	$90.98	$90.98	$70.24
2018-10-12	$91.64	$91.64	$91.64	$91.64	$70.75
2018-10-11	$90.17	$90.17	$90.17	$90.17	$69.61
2018-10-10	$91.22	$91.22	$91.22	$91.22	$70.42
2018-10-09	$94.57	$94.57	$94.57	$94.57	$73.01
2018-10-08	$94.93	$94.93	$94.93	$94.93	$73.29
2018-10-05	$95.61	$95.61	$95.61	$95.61	$73.81
2018-10-04	$96.60	$96.60	$96.60	$96.60	$74.58
2018-10-03	$98.32	$98.32	$98.32	$98.32	$75.90
2018-10-02	$98.24	$98.24	$98.24	$98.24	$75.84
2018-10-01	$99.01	$99.01	$99.01	$99.01	$76.44
2018-09-28	$98.88	$98.88	$98.88	$98.88	$76.34
2018-09-27	$99.71	$99.71	$99.71	$99.71	$76.98
2018-09-26	$99.99	$99.99	$99.99	$99.99	$77.19
2018-09-25	$99.79	$99.79	$99.79	$99.79	$77.04
2018-09-24	$99.89	$99.89	$99.89	$99.89	$77.12
2018-09-21	$100.38	$100.38	$100.38	$100.38	$77.50
2018-09-20	$100.67	$100.67	$100.67	$100.67	$77.72
2018-09-19	$99.31	$99.31	$99.31	$99.31	$76.67
2018-09-18	$98.78	$98.78	$98.78	$98.78	$76.26
2018-09-17	$98.30	$98.30	$98.30	$98.30	$75.89
2018-09-14	$98.96	$98.96	$98.96	$98.96	$76.40
2018-09-13	$98.49	$98.49	$98.49	$98.49	$76.04
2018-09-12	$98.09	$98.09	$98.09	$98.09	$75.73
2018-09-11	$98.14	$98.14	$98.14	$98.14	$75.77
2018-09-10	$97.90	$97.90	$97.90	$97.90	$75.58
2018-09-07	$97.72	$97.72	$97.72	$97.72	$75.44
2018-09-06	$98.20	$98.20	$98.20	$98.20	$75.81
2018-09-05	$98.70	$98.70	$98.70	$98.70	$76.20
2018-09-04	$99.64	$99.64	$99.64	$99.64	$76.92
2018-08-31	$100.86	$100.86	$100.86	$100.86	$77.87
2018-08-30	$101.47	$101.47	$101.47	$101.47	$78.34
2018-08-29	$102.07	$102.07	$102.07	$102.07	$78.80
2018-08-28	$101.55	$101.55	$101.55	$101.55	$78.40
2018-08-27	$101.47	$101.47	$101.47	$101.47	$78.34
2018-08-24	$100.03	$100.03	$100.03	$100.03	$77.22
2018-08-23	$99.39	$99.39	$99.39	$99.39	$76.73
2018-08-22	$99.81	$99.81	$99.81	$99.81	$77.05
2018-08-21	$99.51	$99.51	$99.51	$99.51	$76.82
2018-08-20	$98.93	$98.93	$98.93	$98.93	$76.38
2018-08-17	$98.25	$98.25	$98.25	$98.25	$75.85
2018-08-16	$98.02	$98.02	$98.02	$98.02	$75.67
2018-08-15	$97.32	$97.32	$97.32	$97.32	$75.13
2018-08-14	$98.85	$98.85	$98.85	$98.85	$76.31
2018-08-13	$98.45	$98.45	$98.45	$98.45	$76.01
2018-08-10	$99.14	$99.14	$99.14	$99.14	$76.54
2018-08-09	$100.80	$100.80	$100.80	$100.80	$77.82
2018-08-08	$100.88	$100.88	$100.88	$100.88	$77.88
2018-08-07	$100.86	$100.86	$100.86	$100.86	$77.87
2018-08-06	$100.13	$100.13	$100.13	$100.13	$77.30
2018-08-03	$100.24	$100.24	$100.24	$100.24	$77.39
2018-08-02	$100.08	$100.08	$100.08	$100.08	$77.26
2018-08-01	$100.27	$100.27	$100.27	$100.27	$77.41
2018-07-31	$100.44	$100.44	$100.44	$100.44	$77.54
2018-07-30	$100.04	$100.04	$100.04	$100.04	$77.23
2018-07-27	$100.99	$100.99	$100.99	$100.99	$77.97
2018-07-26	$101.63	$101.63	$101.63	$101.63	$78.46
2018-07-25	$102.18	$102.18	$102.18	$102.18	$78.88
2018-07-24	$101.38	$101.38	$101.38	$101.38	$78.27
2018-07-23	$100.64	$100.64	$100.64	$100.64	$77.70
2018-07-20	$100.56	$100.56	$100.56	$100.56	$77.63
2018-07-19	$100.65	$100.65	$100.65	$100.65	$77.70
2018-07-18	$101.01	$101.01	$101.01	$101.01	$77.98
2018-07-17	$100.92	$100.92	$100.92	$100.92	$77.91
2018-07-16	$100.41	$100.41	$100.41	$100.41	$77.52
2018-07-13	$100.62	$100.62	$100.62	$100.62	$77.68
2018-07-12	$100.21	$100.21	$100.21	$100.21	$77.36
2018-07-11	$99.18	$99.18	$99.18	$99.18	$76.57
2018-07-10	$100.35	$100.35	$100.35	$100.35	$77.47
2018-07-09	$100.17	$100.17	$100.17	$100.17	$77.33
2018-07-06	$99.11	$99.11	$99.11	$99.11	$76.51
2018-07-05	$97.82	$97.82	$97.82	$97.82	$75.52
2018-07-03	$97.45	$97.45	$97.45	$97.45	$75.23
2018-07-02	$97.51	$97.51	$97.51	$97.51	$75.28
2018-06-29	$97.73	$97.73	$97.73	$97.73	$75.45
2018-06-28	$97.01	$97.01	$97.01	$97.01	$74.89
2018-06-27	$96.84	$96.84	$96.84	$96.84	$74.76
2018-06-26	$97.79	$97.79	$97.79	$97.79	$75.50
2018-06-25	$97.80	$97.80	$97.80	$97.80	$75.50
2018-06-22	$99.86	$99.86	$99.86	$99.86	$77.09
2018-06-21	$99.43	$99.43	$99.43	$99.43	$76.76
2018-06-20	$100.10	$100.10	$100.10	$100.10	$77.28
2018-06-19	$99.90	$99.90	$99.90	$99.90	$77.12
2018-06-18	$100.76	$100.76	$100.76	$100.76	$77.79
2018-06-15	$101.16	$101.16	$101.16	$101.16	$78.10
2018-06-14	$101.38	$101.38	$101.38	$101.38	$78.27
2018-06-13	$101.07	$101.07	$101.07	$101.07	$78.03
2018-06-12	$100.88	$100.88	$100.88	$100.88	$77.88
2018-06-11	$100.69	$100.69	$100.69	$100.69	$77.73
2018-06-08	$100.27	$100.27	$100.27	$100.27	$77.41
2018-06-07	$99.79	$99.79	$99.79	$99.79	$77.04
2018-06-06	$100.40	$100.40	$100.40	$100.40	$77.51
2018-06-05	$99.89	$99.89	$99.89	$99.89	$77.12
2018-06-04	$99.85	$99.85	$99.85	$99.85	$77.09
2018-06-01	$99.34	$99.34	$99.34	$99.34	$76.69
2018-05-31	$98.13	$98.13	$98.13	$98.13	$75.76
2018-05-30	$98.56	$98.56	$98.56	$98.56	$76.09
2018-05-29	$97.36	$97.36	$97.36	$97.36	$75.16
2018-05-25	$98.86	$98.86	$98.86	$98.86	$76.32
2018-05-24	$99.05	$99.05	$99.05	$99.05	$76.47
2018-05-23	$99.29	$99.29	$99.29	$99.29	$76.65
2018-05-22	$99.46	$99.46	$99.46	$99.46	$76.78
2018-05-21	$99.53	$99.53	$99.53	$99.53	$76.84
2018-05-18	$98.99	$98.99	$98.99	$98.99	$76.42
2018-05-17	$99.40	$99.40	$99.40	$99.40	$76.74
2018-05-16	$99.24	$99.24	$99.24	$99.24	$76.61
2018-05-15	$98.85	$98.85	$98.85	$98.85	$76.31
2018-05-14	$99.60	$99.60	$99.60	$99.60	$76.89
2018-05-11	$99.70	$99.70	$99.70	$99.70	$76.97
2018-05-10	$98.85	$98.85	$98.85	$98.85	$76.31
2018-05-09	$98.08	$98.08	$98.08	$98.08	$75.72
2018-05-08	$97.48	$97.48	$97.48	$97.48	$75.26
2018-05-07	$97.48	$97.48	$97.48	$97.48	$75.26
2018-05-04	$97.23	$97.23	$97.23	$97.23	$75.06
2018-05-03	$96.45	$96.45	$96.45	$96.45	$74.46
2018-05-02	$96.37	$96.37	$96.37	$96.37	$74.40
2018-05-01	$96.89	$96.89	$96.89	$96.89	$74.80
2018-04-30	$96.63	$96.63	$96.63	$96.63	$74.60
2018-04-27	$97.15	$97.15	$97.15	$97.15	$75.00
2018-04-26	$96.74	$96.74	$96.74	$96.74	$74.68
2018-04-25	$95.75	$95.75	$95.75	$95.75	$73.92
2018-04-24	$95.66	$95.66	$95.66	$95.66	$73.85
2018-04-23	$96.71	$96.71	$96.71	$96.71	$74.66
2018-04-20	$96.96	$96.96	$96.96	$96.96	$74.85
2018-04-19	$97.80	$97.80	$97.80	$97.80	$75.50
2018-04-18	$98.52	$98.52	$98.52	$98.52	$76.06
2018-04-17	$98.32	$98.32	$98.32	$98.32	$75.90
2018-04-16	$97.17	$97.17	$97.17	$97.17	$75.02
2018-04-13	$96.76	$96.76	$96.76	$96.76	$74.70
2018-04-12	$97.03	$97.03	$97.03	$97.03	$74.91
2018-04-11	$96.44	$96.44	$96.44	$96.44	$74.45
2018-04-10	$96.75	$96.75	$96.75	$96.75	$74.69
2018-04-09	$94.95	$94.95	$94.95	$94.95	$73.30
2018-04-06	$94.44	$94.44	$94.44	$94.44	$72.91
2018-04-05	$95.94	$95.94	$95.94	$95.94	$74.07
2018-04-04	$95.39	$95.39	$95.39	$95.39	$73.64
2018-04-03	$94.88	$94.88	$94.88	$94.88	$73.25
2018-04-02	$94.07	$94.07	$94.07	$94.07	$72.62
2018-03-29	$95.98	$95.98	$95.98	$95.98	$74.10
2018-03-28	$94.81	$94.81	$94.81	$94.81	$73.19
2018-03-27	$94.56	$94.56	$94.56	$94.56	$73.00
2018-03-26	$96.39	$96.39	$96.39	$96.39	$74.41
2018-03-23	$94.27	$94.27	$94.27	$94.27	$72.78
2018-03-22	$96.22	$96.22	$96.22	$96.22	$74.28
2018-03-21	$98.49	$98.49	$98.49	$98.49	$76.04
2018-03-20	$98.60	$98.60	$98.60	$98.60	$76.12
2018-03-19	$98.30	$98.30	$98.30	$98.30	$75.89
2018-03-16	$99.87	$99.87	$99.87	$99.87	$77.10
2018-03-15	$100.22	$100.22	$100.22	$100.22	$77.37
2018-03-14	$100.06	$100.06	$100.06	$100.06	$77.25
2018-03-13	$99.91	$99.91	$99.91	$99.91	$77.13
2018-03-12	$100.75	$100.75	$100.75	$100.75	$77.78
2018-03-09	$100.66	$100.66	$100.66	$100.66	$77.71
2018-03-08	$99.57	$99.57	$99.57	$99.57	$76.87
2018-03-07	$99.15	$99.15	$99.15	$99.15	$76.55
2018-03-06	$98.95	$98.95	$98.95	$98.95	$76.39
2018-03-05	$98.24	$98.24	$98.24	$98.24	$75.84
2018-03-02	$97.56	$97.56	$97.56	$97.56	$75.32
2018-03-01	$97.11	$97.11	$97.11	$97.11	$74.97
2018-02-28	$98.47	$98.47	$98.47	$98.47	$76.02
2018-02-27	$99.57	$99.57	$99.57	$99.57	$76.87
2018-02-26	$100.87	$100.87	$100.87	$100.87	$77.87
2018-02-23	$99.97	$99.97	$99.97	$99.97	$77.18
2018-02-22	$98.76	$98.76	$98.76	$98.76	$76.24
2018-02-21	$98.55	$98.55	$98.55	$98.55	$76.08
2018-02-20	$98.74	$98.74	$98.74	$98.74	$76.23
2018-02-16	$99.38	$99.38	$99.38	$99.38	$76.72
2018-02-15	$99.48	$99.48	$99.48	$99.48	$76.80
2018-02-14	$98.05	$98.05	$98.05	$98.05	$75.70
2018-02-13	$96.37	$96.37	$96.37	$96.37	$74.40
2018-02-12	$96.37	$96.37	$96.37	$96.37	$74.40
2018-02-09	$95.02	$95.02	$95.02	$95.02	$73.36
2018-02-08	$94.25	$94.25	$94.25	$94.25	$72.76
2018-02-07	$97.52	$97.52	$97.52	$97.52	$75.29
2018-02-06	$98.24	$98.24	$98.24	$98.24	$75.84
2018-02-05	$96.65	$96.65	$96.65	$96.65	$74.62
2018-02-02	$100.43	$100.43	$100.43	$100.43	$77.53
2018-02-01	$103.10	$103.10	$103.10	$103.10	$79.59
2018-01-31	$103.21	$103.21	$103.21	$103.21	$79.68
2018-01-30	$103.09	$103.09	$103.09	$103.09	$79.59
2018-01-29	$104.35	$104.35	$104.35	$104.35	$80.56
2018-01-26	$104.77	$104.77	$104.77	$104.77	$80.88
2018-01-25	$103.42	$103.42	$103.42	$103.42	$79.84
2018-01-24	$103.82	$103.82	$103.82	$103.82	$80.15
2018-01-23	$103.94	$103.94	$103.94	$103.94	$80.24
2018-01-22	$103.39	$103.39	$103.39	$103.39	$79.82
2018-01-19	$102.45	$102.45	$102.45	$102.45	$79.09
2018-01-18	$101.58	$101.58	$101.58	$101.58	$78.42
2018-01-17	$101.79	$101.79	$101.79	$101.79	$78.58
2018-01-16	$100.92	$100.92	$100.92	$100.92	$77.91
2018-01-12	$101.14	$101.14	$101.14	$101.14	$78.08
2018-01-11	$100.14	$100.14	$100.14	$100.14	$77.31
2018-01-10	$99.73	$99.73	$99.73	$99.73	$76.99
2018-01-09	$99.57	$99.57	$99.57	$99.57	$76.87
2018-01-08	$99.25	$99.25	$99.25	$99.25	$76.62
2018-01-05	$99.45	$99.45	$99.45	$99.45	$76.78
2018-01-04	$98.71	$98.71	$98.71	$98.71	$76.21
2018-01-03	$97.71	$97.71	$97.71	$97.71	$75.43
2018-01-02	$96.89	$96.89	$96.89	$96.89	$74.80
2017-12-29	$96.05	$96.05	$96.05	$96.05	$74.15
2017-12-28	$96.42	$96.42	$96.42	$96.42	$74.44
2017-12-27	$96.37	$96.37	$96.37	$96.37	$74.40
2017-12-26	$96.24	$96.24	$96.24	$96.24	$74.30
2017-12-22	$96.32	$96.32	$96.32	$96.32	$74.36
2017-12-21	$96.38	$96.38	$96.38	$96.38	$74.41
2017-12-20	$96.02	$96.02	$96.02	$96.02	$74.13
2017-12-19	$96.13	$96.13	$96.13	$96.13	$74.21
2017-12-18	$96.39	$96.39	$96.39	$96.39	$74.41
2017-12-15	$95.41	$95.41	$95.41	$95.41	$73.66
2017-12-14	$94.91	$94.91	$94.91	$94.91	$73.27
2017-12-13	$95.47	$95.47	$95.47	$95.47	$73.70
2017-12-12	$95.37	$95.37	$95.37	$95.37	$73.63
2017-12-11	$95.64	$95.64	$95.64	$95.64	$73.84
2017-12-08	$95.22	$95.22	$95.22	$95.22	$73.51
2017-12-07	$94.74	$94.74	$94.74	$94.74	$73.14
2017-12-06	$93.76	$93.76	$93.76	$93.76	$72.38
2017-12-05	$99.60	$99.60	$99.60	$99.60	$72.33
2017-12-04	$99.76	$99.76	$99.76	$99.76	$72.44
2017-12-01	$100.29	$100.29	$100.29	$100.29	$72.83
2017-11-30	$101.01	$101.01	$101.01	$101.01	$73.35
2017-11-29	$100.55	$100.55	$100.55	$100.55	$73.02
2017-11-28	$101.13	$101.13	$101.13	$101.13	$73.44
2017-11-27	$100.80	$100.80	$100.80	$100.80	$73.20
2017-11-24	$101.00	$101.00	$101.00	$101.00	$73.35
2017-11-22	$100.27	$100.27	$100.27	$100.27	$72.82
2017-11-21	$100.24	$100.24	$100.24	$100.24	$72.79
2017-11-20	$99.41	$99.41	$99.41	$99.41	$72.19
2017-11-17	$99.37	$99.37	$99.37	$99.37	$72.16
2017-11-16	$99.46	$99.46	$99.46	$99.46	$72.23
2017-11-15	$98.23	$98.23	$98.23	$98.23	$71.33
2017-11-14	$98.61	$98.61	$98.61	$98.61	$71.61
2017-11-13	$98.60	$98.60	$98.60	$98.60	$71.60
2017-11-10	$98.86	$98.86	$98.86	$98.86	$71.79
2017-11-09	$99.04	$99.04	$99.04	$99.04	$71.92
2017-11-08	$99.45	$99.45	$99.45	$99.45	$72.22
2017-11-07	$99.22	$99.22	$99.22	$99.22	$72.05
2017-11-06	$99.54	$99.54	$99.54	$99.54	$72.29
2017-11-03	$99.62	$99.62	$99.62	$99.62	$72.34
2017-11-02	$99.28	$99.28	$99.28	$99.28	$72.10
2017-11-01	$99.29	$99.29	$99.29	$99.29	$72.10
2017-10-31	$98.73	$98.73	$98.73	$98.73	$71.70
2017-10-30	$98.50	$98.50	$98.50	$98.50	$71.53
2017-10-27	$98.45	$98.45	$98.45	$98.45	$71.49
2017-10-26	$97.71	$97.71	$97.71	$97.71	$70.96
2017-10-25	$97.37	$97.37	$97.37	$97.37	$70.71
2017-10-24	$97.35	$97.35	$97.35	$97.35	$70.69
2017-10-23	$96.90	$96.90	$96.90	$96.90	$70.37
2017-10-20	$97.19	$97.19	$97.19	$97.19	$70.58
2017-10-19	$96.95	$96.95	$96.95	$96.95	$70.40
2017-10-18	$96.98	$96.98	$96.98	$96.98	$70.43
2017-10-17	$96.76	$96.76	$96.76	$96.76	$70.27
2017-10-16	$96.59	$96.59	$96.59	$96.59	$70.14
2017-10-13	$96.58	$96.58	$96.58	$96.58	$70.14
2017-10-12	$96.38	$96.38	$96.38	$96.38	$69.99
2017-10-11	$96.55	$96.55	$96.55	$96.55	$70.11
2017-10-10	$96.33	$96.33	$96.33	$96.33	$69.95
2017-10-09	$95.84	$95.84	$95.84	$95.84	$69.60
2017-10-06	$95.90	$95.90	$95.90	$95.90	$69.64
2017-10-05	$95.91	$95.91	$95.91	$95.91	$69.65
2017-10-04	$95.65	$95.65	$95.65	$95.65	$69.46
2017-10-03	$95.83	$95.83	$95.83	$95.83	$69.59
2017-10-02	$95.41	$95.41	$95.41	$95.41	$69.29
2017-09-29	$95.27	$95.27	$95.27	$95.27	$69.18
2017-09-28	$94.68	$94.68	$94.68	$94.68	$68.76
2017-09-27	$94.26	$94.26	$94.26	$94.26	$68.45
2017-09-26	$93.79	$93.79	$93.79	$93.79	$68.11
2017-09-25	$93.91	$93.91	$93.91	$93.91	$68.20
2017-09-22	$94.67	$94.67	$94.67	$94.67	$68.75
2017-09-21	$94.71	$94.71	$94.71	$94.71	$68.78
2017-09-20	$94.98	$94.98	$94.98	$94.98	$68.97
2017-09-19	$95.20	$95.20	$95.20	$95.20	$69.13
2017-09-18	$94.87	$94.87	$94.87	$94.87	$68.89
2017-09-15	$94.66	$94.66	$94.66	$94.66	$68.74
2017-09-14	$94.49	$94.49	$94.49	$94.49	$68.62
2017-09-13	$94.59	$94.59	$94.59	$94.59	$68.69
2017-09-12	$94.68	$94.68	$94.68	$94.68	$68.76
2017-09-11	$94.23	$94.23	$94.23	$94.23	$68.43
2017-09-08	$93.32	$93.32	$93.32	$93.32	$67.77
2017-09-07	$93.25	$93.25	$93.25	$93.25	$67.72
2017-09-06	$92.68	$92.68	$92.68	$92.68	$67.30
2017-09-05	$92.50	$92.50	$92.50	$92.50	$67.17
2017-09-01	$93.20	$93.20	$93.20	$93.20	$67.68
2017-08-31	$93.00	$93.00	$93.00	$93.00	$67.54
2017-08-30	$92.07	$92.07	$92.07	$92.07	$66.86
2017-08-29	$91.69	$91.69	$91.69	$91.69	$66.58
2017-08-28	$91.91	$91.91	$91.91	$91.91	$66.74
2017-08-25	$91.86	$91.86	$91.86	$91.86	$66.71
2017-08-24	$91.70	$91.70	$91.70	$91.70	$66.59
2017-08-23	$91.67	$91.67	$91.67	$91.67	$66.57
2017-08-22	$91.65	$91.65	$91.65	$91.65	$66.56
2017-08-21	$90.75	$90.75	$90.75	$90.75	$65.90
2017-08-18	$90.73	$90.73	$90.73	$90.73	$65.89
2017-08-17	$90.83	$90.83	$90.83	$90.83	$65.96
2017-08-16	$92.05	$92.05	$92.05	$92.05	$66.85
2017-08-15	$91.65	$91.65	$91.65	$91.65	$66.56
2017-08-14	$91.66	$91.66	$91.66	$91.66	$66.56
2017-08-11	$90.63	$90.63	$90.63	$90.63	$65.81
2017-08-10	$90.58	$90.58	$90.58	$90.58	$65.78
2017-08-09	$92.20	$92.20	$92.20	$92.20	$66.95
2017-08-08	$92.63	$92.63	$92.63	$92.63	$67.27
2017-08-07	$93.14	$93.14	$93.14	$93.14	$67.64
2017-08-04	$92.94	$92.94	$92.94	$92.94	$67.49
2017-08-03	$92.65	$92.65	$92.65	$92.65	$67.28
2017-08-02	$92.62	$92.62	$92.62	$92.62	$67.26
2017-08-01	$92.55	$92.55	$92.55	$92.55	$67.21
2017-07-31	$92.12	$92.12	$92.12	$92.12	$66.90
2017-07-28	$92.22	$92.22	$92.22	$92.22	$66.97
2017-07-27	$92.05	$92.05	$92.05	$92.05	$66.85
2017-07-26	$92.45	$92.45	$92.45	$92.45	$67.14
2017-07-25	$92.02	$92.02	$92.02	$92.02	$66.82
2017-07-24	$92.17	$92.17	$92.17	$92.17	$66.93
2017-07-21	$92.10	$92.10	$92.10	$92.10	$66.88
2017-07-20	$92.37	$92.37	$92.37	$92.37	$67.08
2017-07-19	$91.98	$91.98	$91.98	$91.98	$66.80
2017-07-18	$91.61	$91.61	$91.61	$91.61	$66.53
2017-07-17	$91.55	$91.55	$91.55	$91.55	$66.48
2017-07-14	$91.54	$91.54	$91.54	$91.54	$66.48
2017-07-13	$91.10	$91.10	$91.10	$91.10	$66.16
2017-07-12	$90.92	$90.92	$90.92	$90.92	$66.03
2017-07-11	$90.14	$90.14	$90.14	$90.14	$65.46
2017-07-10	$90.10	$90.10	$90.10	$90.10	$65.43
2017-07-07	$90.05	$90.05	$90.05	$90.05	$65.39
2017-07-06	$89.61	$89.61	$89.61	$89.61	$65.07
2017-07-05	$90.15	$90.15	$90.15	$90.15	$65.47
2017-07-03	$89.69	$89.69	$89.69	$89.69	$65.13
2017-06-30	$89.76	$89.76	$89.76	$89.76	$65.18
2017-06-29	$89.94	$89.94	$89.94	$89.94	$65.31
2017-06-28	$91.00	$91.00	$91.00	$91.00	$66.08
2017-06-27	$90.39	$90.39	$90.39	$90.39	$65.64
2017-06-26	$90.98	$90.98	$90.98	$90.98	$66.07
2017-06-23	$91.09	$91.09	$91.09	$91.09	$66.15
2017-06-22	$90.77	$90.77	$90.77	$90.77	$65.92
2017-06-21	$90.69	$90.69	$90.69	$90.69	$65.86
2017-06-20	$90.10	$90.10	$90.10	$90.10	$65.43
2017-06-19	$90.51	$90.51	$90.51	$90.51	$65.73
2017-06-16	$89.62	$89.62	$89.62	$89.62	$65.08
2017-06-15	$88.96	$88.96	$88.96	$88.96	$64.60
2017-06-14	$89.66	$89.66	$89.66	$89.66	$65.11
2017-06-13	$89.78	$89.78	$89.78	$89.78	$65.20
2017-06-12	$89.04	$89.04	$89.04	$89.04	$64.66
2017-06-09	$89.65	$89.65	$89.65	$89.65	$65.10
2017-06-08	$90.11	$90.11	$90.11	$90.11	$65.44
2017-06-07	$89.97	$89.97	$89.97	$89.97	$65.34
2017-06-06	$89.68	$89.68	$89.68	$89.68	$65.12
2017-06-05	$90.08	$90.08	$90.08	$90.08	$65.42
2017-06-02	$90.12	$90.12	$90.12	$90.12	$65.44
2017-06-01	$89.13	$89.13	$89.13	$89.13	$64.73
2017-05-31	$88.42	$88.42	$88.42	$88.42	$64.21
2017-05-30	$88.35	$88.35	$88.35	$88.35	$64.16
2017-05-26	$88.61	$88.61	$88.61	$88.61	$64.35
2017-05-25	$88.69	$88.69	$88.69	$88.69	$64.41
2017-05-24	$88.40	$88.40	$88.40	$88.40	$64.20
2017-05-23	$88.10	$88.10	$88.10	$88.10	$63.98
2017-05-22	$88.21	$88.21	$88.21	$88.21	$64.06
2017-05-19	$88.01	$88.01	$88.01	$88.01	$63.91
2017-05-18	$87.34	$87.34	$87.34	$87.34	$63.43
2017-05-17	$87.19	$87.19	$87.19	$87.19	$63.32
2017-05-16	$88.51	$88.51	$88.51	$88.51	$64.28
2017-05-15	$88.18	$88.18	$88.18	$88.18	$64.04
2017-05-12	$87.77	$87.77	$87.77	$87.77	$63.74
2017-05-11	$87.55	$87.55	$87.55	$87.55	$63.58
2017-05-10	$87.63	$87.63	$87.63	$87.63	$63.64
2017-05-09	$87.57	$87.57	$87.57	$87.57	$63.59
2017-05-08	$87.69	$87.69	$87.69	$87.69	$63.68
2017-05-05	$87.98	$87.98	$87.98	$87.98	$63.89
2017-05-04	$87.53	$87.53	$87.53	$87.53	$63.56
2017-05-03	$86.93	$86.93	$86.93	$86.93	$63.13
2017-05-02	$86.91	$86.91	$86.91	$86.91	$63.11
2017-05-01	$86.56	$86.56	$86.56	$86.56	$62.86
2017-04-28	$86.05	$86.05	$86.05	$86.05	$62.49
2017-04-27	$85.95	$85.95	$85.95	$85.95	$62.42
2017-04-26	$85.71	$85.71	$85.71	$85.71	$62.24
2017-04-25	$85.75	$85.75	$85.75	$85.75	$62.27
2017-04-24	$84.77	$84.77	$84.77	$84.77	$61.56
2017-04-21	$82.82	$82.82	$82.82	$82.82	$60.14
2017-04-20	$82.85	$82.85	$82.85	$82.85	$60.16
2017-04-19	$82.15	$82.15	$82.15	$82.15	$59.66
2017-04-18	$82.01	$82.01	$82.01	$82.01	$59.55
2017-04-17	$82.38	$82.38	$82.38	$82.38	$59.82
2017-04-13	$81.58	$81.58	$81.58	$81.58	$59.24
2017-04-12	$82.02	$82.02	$82.02	$82.02	$59.56
2017-04-11	$82.11	$82.11	$82.11	$82.11	$59.63
2017-04-10	$82.10	$82.10	$82.10	$82.10	$59.62
2017-04-07	$82.15	$82.15	$82.15	$82.15	$59.66
2017-04-06	$82.30	$82.30	$82.30	$82.30	$59.77
2017-04-05	$82.08	$82.08	$82.08	$82.08	$59.61
2017-04-04	$82.32	$82.32	$82.32	$82.32	$59.78
2017-04-03	$82.37	$82.37	$82.37	$82.37	$59.82
2017-03-31	$82.61	$82.61	$82.61	$82.61	$59.99
2017-03-30	$82.56	$82.56	$82.56	$82.56	$59.95
2017-03-29	$82.64	$82.64	$82.64	$82.64	$60.01
2017-03-28	$82.59	$82.59	$82.59	$82.59	$59.98
2017-03-27	$82.12	$82.12	$82.12	$82.12	$59.63
2017-03-24	$82.00	$82.00	$82.00	$82.00	$59.55
2017-03-23	$81.99	$81.99	$81.99	$81.99	$59.54
2017-03-22	$81.96	$81.96	$81.96	$81.96	$59.52
2017-03-21	$81.87	$81.87	$81.87	$81.87	$59.45
2017-03-20	$82.71	$82.71	$82.71	$82.71	$60.06
2017-03-17	$82.80	$82.80	$82.80	$82.80	$60.13
2017-03-16	$82.84	$82.84	$82.84	$82.84	$60.16
2017-03-15	$82.62	$82.62	$82.62	$82.62	$60.00
2017-03-14	$81.88	$81.88	$81.88	$81.88	$59.46
2017-03-13	$82.17	$82.17	$82.17	$82.17	$59.67
2017-03-10	$81.84	$81.84	$81.84	$81.84	$59.43
2017-03-09	$81.46	$81.46	$81.46	$81.46	$59.16
2017-03-08	$81.24	$81.24	$81.24	$81.24	$59.00
2017-03-07	$81.16	$81.16	$81.16	$81.16	$58.94
2017-03-06	$81.41	$81.41	$81.41	$81.41	$59.12
2017-03-03	$81.78	$81.78	$81.78	$81.78	$59.39
2017-03-02	$81.36	$81.36	$81.36	$81.36	$59.08
2017-03-01	$81.81	$81.81	$81.81	$81.81	$59.41
2017-02-28	$80.78	$80.78	$80.78	$80.78	$58.66
2017-02-27	$80.91	$80.91	$80.91	$80.91	$58.76
2017-02-24	$80.72	$80.72	$80.72	$80.72	$58.62
2017-02-23	$80.92	$80.92	$80.92	$80.92	$58.76
2017-02-22	$80.79	$80.79	$80.79	$80.79	$58.67
2017-02-21	$80.77	$80.77	$80.77	$80.77	$58.65
2017-02-17	$80.38	$80.38	$80.38	$80.38	$58.37
2017-02-16	$80.33	$80.33	$80.33	$80.33	$58.33
2017-02-15	$80.06	$80.06	$80.06	$80.06	$58.14
2017-02-14	$79.69	$79.69	$79.69	$79.69	$57.87
2017-02-13	$79.53	$79.53	$79.53	$79.53	$57.75
2017-02-10	$78.98	$78.98	$78.98	$78.98	$57.35
2017-02-09	$78.82	$78.82	$78.82	$78.82	$57.24
2017-02-08	$78.38	$78.38	$78.38	$78.38	$56.92
2017-02-07	$78.30	$78.30	$78.30	$78.30	$56.86
2017-02-06	$78.33	$78.33	$78.33	$78.33	$56.88
2017-02-03	$78.83	$78.83	$78.83	$78.83	$57.25
2017-02-02	$78.03	$78.03	$78.03	$78.03	$56.66
2017-02-01	$78.08	$78.08	$78.08	$78.08	$56.70
2017-01-31	$77.73	$77.73	$77.73	$77.73	$56.45
2017-01-30	$77.59	$77.59	$77.59	$77.59	$56.35
2017-01-27	$78.20	$78.20	$78.20	$78.20	$56.79
2017-01-26	$78.41	$78.41	$78.41	$78.41	$56.94
2017-01-25	$78.81	$78.81	$78.81	$78.81	$57.23
2017-01-24	$77.73	$77.73	$77.73	$77.73	$56.45
2017-01-23	$77.31	$77.31	$77.31	$77.31	$56.14
2017-01-20	$77.30	$77.30	$77.30	$77.30	$56.13
2017-01-19	$77.06	$77.06	$77.06	$77.06	$55.96
2017-01-18	$77.15	$77.15	$77.15	$77.15	$56.03
2017-01-17	$77.24	$77.24	$77.24	$77.24	$56.09
2017-01-13	$77.56	$77.56	$77.56	$77.56	$56.32
2017-01-12	$77.21	$77.21	$77.21	$77.21	$56.07
2017-01-11	$77.04	$77.04	$77.04	$77.04	$55.95
2017-01-10	$76.78	$76.78	$76.78	$76.78	$55.76
2017-01-09	$76.88	$76.88	$76.88	$76.88	$55.83
2017-01-06	$76.88	$76.88	$76.88	$76.88	$55.83
2017-01-05	$76.59	$76.59	$76.59	$76.59	$55.62
2017-01-04	$76.27	$76.27	$76.27	$76.27	$55.39
2017-01-03	$75.32	$75.32	$75.32	$75.32	$54.70
2016-12-30	$74.77	$74.77	$74.77	$74.77	$54.30
2016-12-29	$74.79	$74.79	$74.79	$74.79	$54.31
2016-12-28	$74.79	$74.79	$74.79	$74.79	$54.31
2016-12-27	$75.33	$75.33	$75.33	$75.33	$54.70
2016-12-23	$75.31	$75.31	$75.31	$75.31	$54.69
2016-12-22	$75.13	$75.13	$75.13	$75.13	$54.56
2016-12-21	$75.38	$75.38	$75.38	$75.38	$54.74
2016-12-20	$75.58	$75.58	$75.58	$75.58	$54.89
2016-12-19	$75.27	$75.27	$75.27	$75.27	$54.66
2016-12-16	$75.37	$75.37	$75.37	$75.37	$54.73
2016-12-15	$75.56	$75.56	$75.56	$75.56	$54.87
2016-12-14	$75.49	$75.49	$75.49	$75.49	$54.82
2016-12-13	$76.23	$76.23	$76.23	$76.23	$55.36
2016-12-12	$75.54	$75.54	$75.54	$75.54	$54.86
2016-12-09	$75.96	$75.96	$75.96	$75.96	$55.16
2016-12-08	$75.86	$75.86	$75.86	$75.86	$55.09
2016-12-07	$75.70	$75.70	$75.70	$75.70	$54.97
2016-12-06	$74.85	$74.85	$74.85	$74.85	$54.36
2016-12-05	$74.47	$74.47	$74.47	$74.47	$54.08
2016-12-02	$74.40	$74.40	$74.40	$74.40	$53.52
2016-12-01	$74.70	$74.70	$74.70	$74.70	$53.74
2016-11-30	$75.06	$75.06	$75.06	$75.06	$54.00
2016-11-29	$75.40	$75.40	$75.40	$75.40	$54.24
2016-11-28	$74.80	$74.80	$74.80	$74.80	$53.81
2016-11-25	$75.25	$75.25	$75.25	$75.25	$54.13
2016-11-23	$75.04	$75.04	$75.04	$75.04	$53.98
2016-11-22	$75.19	$75.19	$75.19	$75.19	$54.09
2016-11-21	$75.25	$75.25	$75.25	$75.25	$54.13
2016-11-18	$74.75	$74.75	$74.75	$74.75	$53.77
2016-11-17	$75.26	$75.26	$75.26	$75.26	$54.14
2016-11-16	$74.68	$74.68	$74.68	$74.68	$53.72
2016-11-15	$75.38	$75.38	$75.38	$75.38	$54.23
2016-11-14	$74.84	$74.84	$74.84	$74.84	$53.84
2016-11-11	$74.91	$74.91	$74.91	$74.91	$53.89
2016-11-10	$75.30	$75.30	$75.30	$75.30	$54.17
2016-11-09	$75.15	$75.15	$75.15	$75.15	$54.06
2016-11-08	$74.41	$74.41	$74.41	$74.41	$53.53
2016-11-07	$74.14	$74.14	$74.14	$74.14	$53.34
2016-11-04	$72.53	$72.53	$72.53	$72.53	$52.18
2016-11-03	$72.77	$72.77	$72.77	$72.77	$52.35
2016-11-02	$73.02	$73.02	$73.02	$73.02	$52.53
2016-11-01	$73.83	$73.83	$73.83	$73.83	$53.11
2016-10-31	$74.29	$74.29	$74.29	$74.29	$53.44
2016-10-28	$74.66	$74.66	$74.66	$74.66	$53.71
2016-10-27	$74.58	$74.58	$74.58	$74.58	$53.65
2016-10-26	$74.78	$74.78	$74.78	$74.78	$53.80
2016-10-25	$74.83	$74.83	$74.83	$74.83	$53.83
2016-10-24	$75.08	$75.08	$75.08	$75.08	$54.01
2016-10-21	$74.86	$74.86	$74.86	$74.86	$53.85
2016-10-20	$74.73	$74.73	$74.73	$74.73	$53.76
2016-10-19	$74.57	$74.57	$74.57	$74.57	$53.65
2016-10-18	$74.42	$74.42	$74.42	$74.42	$53.54
2016-10-17	$73.69	$73.69	$73.69	$73.69	$53.01
2016-10-14	$73.83	$73.83	$73.83	$73.83	$53.11
2016-10-13	$73.86	$73.86	$73.86	$73.86	$53.13
2016-10-12	$74.32	$74.32	$74.32	$74.32	$53.47
2016-10-11	$74.63	$74.63	$74.63	$74.63	$53.69
2016-10-10	$75.43	$75.43	$75.43	$75.43	$54.26
2016-10-07	$75.18	$75.18	$75.18	$75.18	$54.08
2016-10-06	$75.31	$75.31	$75.31	$75.31	$54.18
2016-10-05	$75.76	$75.76	$75.76	$75.76	$54.50
2016-10-04	$75.27	$75.27	$75.27	$75.27	$54.15
2016-10-03	$75.18	$75.18	$75.18	$75.18	$54.08
2016-09-30	$75.33	$75.33	$75.33	$75.33	$54.19
2016-09-29	$74.67	$74.67	$74.67	$74.67	$53.72
2016-09-28	$75.72	$75.72	$75.72	$75.72	$54.47
2016-09-27	$75.33	$75.33	$75.33	$75.33	$54.19
2016-09-26	$74.81	$74.81	$74.81	$74.81	$53.82
2016-09-23	$75.70	$75.70	$75.70	$75.70	$54.46
2016-09-22	$76.17	$76.17	$76.17	$76.17	$54.80
2016-09-21	$75.38	$75.38	$75.38	$75.38	$54.23
2016-09-20	$74.41	$74.41	$74.41	$74.41	$53.53
2016-09-19	$74.13	$74.13	$74.13	$74.13	$53.33
2016-09-16	$73.84	$73.84	$73.84	$73.84	$53.12
2016-09-15	$74.32	$74.32	$74.32	$74.32	$53.47
2016-09-14	$73.59	$73.59	$73.59	$73.59	$52.94
2016-09-13	$73.69	$73.69	$73.69	$73.69	$53.01
2016-09-12	$74.93	$74.93	$74.93	$74.93	$53.90
2016-09-09	$74.24	$74.24	$74.24	$74.24	$53.41
2016-09-08	$75.79	$75.79	$75.79	$75.79	$54.52
2016-09-07	$75.92	$75.92	$75.92	$75.92	$54.62
2016-09-06	$75.62	$75.62	$75.62	$75.62	$54.40
2016-09-02	$75.28	$75.28	$75.28	$75.28	$54.16
2016-09-01	$74.82	$74.82	$74.82	$74.82	$53.82
2016-08-31	$74.59	$74.59	$74.59	$74.59	$53.66
2016-08-30	$74.57	$74.57	$74.57	$74.57	$53.65
2016-08-29	$74.49	$74.49	$74.49	$74.49	$53.59
2016-08-26	$74.33	$74.33	$74.33	$74.33	$53.47
2016-08-25	$74.45	$74.45	$74.45	$74.45	$53.56
2016-08-24	$74.58	$74.58	$74.58	$74.58	$53.65
2016-08-23	$75.04	$75.04	$75.04	$75.04	$53.98
2016-08-22	$74.76	$74.76	$74.76	$74.76	$53.78
2016-08-19	$74.86	$74.86	$74.86	$74.86	$53.85
2016-08-18	$75.18	$75.18	$75.18	$75.18	$54.08
2016-08-17	$74.99	$74.99	$74.99	$74.99	$53.95
2016-08-16	$74.91	$74.91	$74.91	$74.91	$53.89
2016-08-15	$75.25	$75.25	$75.25	$75.25	$54.13
2016-08-12	$74.82	$74.82	$74.82	$74.82	$53.82
2016-08-11	$74.86	$74.86	$74.86	$74.86	$53.85
2016-08-10	$74.47	$74.47	$74.47	$74.47	$53.57
2016-08-09	$74.48	$74.48	$74.48	$74.48	$53.58
2016-08-08	$73.99	$73.99	$73.99	$73.99	$53.23
2016-08-05	$74.00	$74.00	$74.00	$74.00	$53.24
2016-08-04	$73.29	$73.29	$73.29	$73.29	$52.72
2016-08-03	$72.92	$72.92	$72.92	$72.92	$52.46
2016-08-02	$72.78	$72.78	$72.78	$72.78	$52.36
2016-08-01	$73.32	$73.32	$73.32	$73.32	$52.75
2016-07-29	$73.44	$73.44	$73.44	$73.44	$52.83
2016-07-28	$72.88	$72.88	$72.88	$72.88	$52.43
2016-07-27	$72.80	$72.80	$72.80	$72.80	$52.37
2016-07-26	$72.26	$72.26	$72.26	$72.26	$51.98
2016-07-25	$72.26	$72.26	$72.26	$72.26	$51.98
2016-07-22	$72.26	$72.26	$72.26	$72.26	$51.98
2016-07-21	$72.00	$72.00	$72.00	$72.00	$51.80
2016-07-20	$72.21	$72.21	$72.21	$72.21	$51.95
2016-07-19	$71.40	$71.40	$71.40	$71.40	$51.36
2016-07-18	$71.87	$71.87	$71.87	$71.87	$51.70
2016-07-15	$71.63	$71.63	$71.63	$71.63	$51.53
2016-07-14	$71.79	$71.79	$71.79	$71.79	$51.65
2016-07-13	$71.27	$71.27	$71.27	$71.27	$51.27
2016-07-12	$71.30	$71.30	$71.30	$71.30	$51.29
2016-07-11	$70.15	$70.15	$70.15	$70.15	$50.47
2016-07-08	$69.26	$69.26	$69.26	$69.26	$49.83
2016-07-07	$68.18	$68.18	$68.18	$68.18	$49.05
2016-07-06	$68.24	$68.24	$68.24	$68.24	$49.09
2016-07-05	$68.20	$68.20	$68.20	$68.20	$49.06
2016-07-01	$69.34	$69.34	$69.34	$69.34	$49.88
2016-06-30	$69.14	$69.14	$69.14	$69.14	$49.74
2016-06-29	$68.46	$68.46	$68.46	$68.46	$49.25
2016-06-28	$67.10	$67.10	$67.10	$67.10	$48.27
2016-06-27	$65.39	$65.39	$65.39	$65.39	$47.04
2016-06-24	$67.11	$67.11	$67.11	$67.11	$48.28
2016-06-23	$72.03	$72.03	$72.03	$72.03	$51.82
2016-06-22	$70.40	$70.40	$70.40	$70.40	$50.65
2016-06-21	$70.58	$70.58	$70.58	$70.58	$50.77
2016-06-20	$70.27	$70.27	$70.27	$70.27	$50.55
2016-06-17	$69.35	$69.35	$69.35	$69.35	$49.89
2016-06-16	$69.25	$69.25	$69.25	$69.25	$49.82
2016-06-15	$69.34	$69.34	$69.34	$69.34	$49.88
2016-06-14	$68.85	$68.85	$68.85	$68.85	$49.53
2016-06-13	$69.28	$69.28	$69.28	$69.28	$49.84
2016-06-10	$70.20	$70.20	$70.20	$70.20	$50.50
2016-06-09	$71.77	$71.77	$71.77	$71.77	$51.63
2016-06-08	$72.49	$72.49	$72.49	$72.49	$52.15
2016-06-07	$72.41	$72.41	$72.41	$72.41	$52.09
2016-06-06	$72.18	$72.18	$72.18	$72.18	$51.93
2016-06-03	$71.74	$71.74	$71.74	$71.74	$51.61
2016-06-02	$72.04	$72.04	$72.04	$72.04	$51.83
2016-06-01	$71.88	$71.88	$71.88	$71.88	$51.71
2016-05-31	$71.83	$71.83	$71.83	$71.83	$51.67
2016-05-27	$71.79	$71.79	$71.79	$71.79	$51.65
2016-05-26	$71.52	$71.52	$71.52	$71.52	$51.45
2016-05-25	$71.62	$71.62	$71.62	$71.62	$51.52
2016-05-24	$71.05	$71.05	$71.05	$71.05	$51.11
2016-05-23	$69.90	$69.90	$69.90	$69.90	$50.29
2016-05-20	$70.11	$70.11	$70.11	$70.11	$50.44
2016-05-19	$69.46	$69.46	$69.46	$69.46	$49.97
2016-05-18	$70.05	$70.05	$70.05	$70.05	$50.39
2016-05-17	$69.76	$69.76	$69.76	$69.76	$50.18
2016-05-16	$70.42	$70.42	$70.42	$70.42	$50.66
2016-05-13	$69.66	$69.66	$69.66	$69.66	$50.11
2016-05-12	$70.30	$70.30	$70.30	$70.30	$50.57
2016-05-11	$70.69	$70.69	$70.69	$70.69	$50.85
2016-05-10	$71.48	$71.48	$71.48	$71.48	$51.42
2016-05-09	$70.48	$70.48	$70.48	$70.48	$50.70
2016-05-06	$70.27	$70.27	$70.27	$70.27	$50.55
2016-05-05	$70.19	$70.19	$70.19	$70.19	$50.49
2016-05-04	$70.12	$70.12	$70.12	$70.12	$50.44
2016-05-03	$70.89	$70.89	$70.89	$70.89	$51.00
2016-05-02	$72.18	$72.18	$72.18	$72.18	$51.93
2016-04-29	$71.56	$71.56	$71.56	$71.56	$51.48
2016-04-28	$72.26	$72.26	$72.26	$72.26	$51.98
2016-04-27	$72.86	$72.86	$72.86	$72.86	$52.41
2016-04-26	$72.93	$72.93	$72.93	$72.93	$52.47
2016-04-25	$72.80	$72.80	$72.80	$72.80	$52.37
2016-04-22	$73.19	$73.19	$73.19	$73.19	$52.65
2016-04-21	$73.22	$73.22	$73.22	$73.22	$52.67
2016-04-20	$73.48	$73.48	$73.48	$73.48	$52.86
2016-04-19	$73.03	$73.03	$73.03	$73.03	$52.54
2016-04-18	$72.18	$72.18	$72.18	$72.18	$51.93
2016-04-15	$71.70	$71.70	$71.70	$71.70	$51.58
2016-04-14	$71.89	$71.89	$71.89	$71.89	$51.72
2016-04-13	$71.86	$71.86	$71.86	$71.86	$51.70
2016-04-12	$70.33	$70.33	$70.33	$70.33	$50.59
2016-04-11	$69.38	$69.38	$69.38	$69.38	$49.91
2016-04-08	$69.62	$69.62	$69.62	$69.62	$50.08
2016-04-07	$68.93	$68.93	$68.93	$68.93	$49.59
2016-04-06	$69.91	$69.91	$69.91	$69.91	$50.29
2016-04-05	$68.82	$68.82	$68.82	$68.82	$49.51
2016-04-04	$70.03	$70.03	$70.03	$70.03	$50.38
2016-04-01	$70.16	$70.16	$70.16	$70.16	$50.47
2016-03-31	$70.34	$70.34	$70.34	$70.34	$50.60
2016-03-30	$70.61	$70.61	$70.61	$70.61	$50.80
2016-03-29	$70.19	$70.19	$70.19	$70.19	$50.49
2016-03-28	$69.53	$69.53	$69.53	$69.53	$50.02
2016-03-24	$69.29	$69.29	$69.29	$69.29	$49.85
2016-03-23	$69.73	$69.73	$69.73	$69.73	$50.16
2016-03-22	$70.56	$70.56	$70.56	$70.56	$50.76
2016-03-21	$70.50	$70.50	$70.50	$70.50	$50.72
2016-03-18	$70.45	$70.45	$70.45	$70.45	$50.68
2016-03-17	$70.06	$70.06	$70.06	$70.06	$50.40
2016-03-16	$69.87	$69.87	$69.87	$69.87	$50.26
2016-03-15	$69.36	$69.36	$69.36	$69.36	$49.90
2016-03-14	$70.13	$70.13	$70.13	$70.13	$50.45
2016-03-11	$69.98	$69.98	$69.98	$69.98	$50.34
2016-03-10	$68.21	$68.21	$68.21	$68.21	$49.07
2016-03-09	$68.40	$68.40	$68.40	$68.40	$49.21
2016-03-08	$68.19	$68.19	$68.19	$68.19	$49.06
2016-03-07	$69.05	$69.05	$69.05	$69.05	$49.67
2016-03-04	$69.39	$69.39	$69.39	$69.39	$49.92
2016-03-03	$69.03	$69.03	$69.03	$69.03	$49.66
2016-03-02	$68.74	$68.74	$68.74	$68.74	$49.45
2016-03-01	$68.05	$68.05	$68.05	$68.05	$48.95
2016-02-29	$66.26	$66.26	$66.26	$66.26	$47.67
2016-02-26	$66.55	$66.55	$66.55	$66.55	$47.88
2016-02-25	$66.38	$66.38	$66.38	$66.38	$47.75
2016-02-24	$65.49	$65.49	$65.49	$65.49	$47.11
2016-02-23	$65.57	$65.57	$65.57	$65.57	$47.17
2016-02-22	$66.84	$66.84	$66.84	$66.84	$48.08
2016-02-19	$65.97	$65.97	$65.97	$65.97	$47.46
2016-02-18	$66.13	$66.13	$66.13	$66.13	$47.57
2016-02-17	$66.62	$66.62	$66.62	$66.62	$47.93
2016-02-16	$65.06	$65.06	$65.06	$65.06	$46.80
2016-02-12	$63.63	$63.63	$63.63	$63.63	$45.77
2016-02-11	$62.49	$62.49	$62.49	$62.49	$44.95
2016-02-10	$63.82	$63.82	$63.82	$63.82	$45.91
2016-02-09	$63.46	$63.46	$63.46	$63.46	$45.65
2016-02-08	$64.00	$64.00	$64.00	$64.00	$46.04
2016-02-05	$65.61	$65.61	$65.61	$65.61	$47.20
2016-02-04	$67.02	$67.02	$67.02	$67.02	$48.21
2016-02-03	$66.65	$66.65	$66.65	$66.65	$47.95
2016-02-02	$66.57	$66.57	$66.57	$66.57	$47.89
2016-02-01	$68.17	$68.17	$68.17	$68.17	$49.04
2016-01-29	$68.08	$68.08	$68.08	$68.08	$48.98
2016-01-28	$66.80	$66.80	$66.80	$66.80	$48.06
2016-01-27	$67.12	$67.12	$67.12	$67.12	$48.29
2016-01-26	$67.80	$67.80	$67.80	$67.80	$48.77
2016-01-25	$66.96	$66.96	$66.96	$66.96	$48.17
2016-01-22	$68.02	$68.02	$68.02	$68.02	$48.93
2016-01-21	$66.24	$66.24	$66.24	$66.24	$47.65
2016-01-20	$65.88	$65.88	$65.88	$65.88	$47.39
2016-01-19	$67.07	$67.07	$67.07	$67.07	$48.25
2016-01-15	$66.85	$66.85	$66.85	$66.85	$48.09
2016-01-14	$68.89	$68.89	$68.89	$68.89	$49.56
2016-01-13	$68.31	$68.31	$68.31	$68.31	$49.14
2016-01-12	$69.91	$69.91	$69.91	$69.91	$50.29
2016-01-11	$69.23	$69.23	$69.23	$69.23	$49.80
2016-01-08	$69.44	$69.44	$69.44	$69.44	$49.95
2016-01-07	$70.57	$70.57	$70.57	$70.57	$50.77
2016-01-06	$72.35	$72.35	$72.35	$72.35	$52.05
2016-01-05	$73.53	$73.53	$73.53	$73.53	$52.90
2016-01-04	$73.54	$73.54	$73.54	$73.54	$52.90
2015-12-31	$75.18	$75.18	$75.18	$75.18	$54.08
2015-12-30	$75.95	$75.95	$75.95	$75.95	$54.64
2015-12-29	$76.52	$76.52	$76.52	$76.52	$55.05
2015-12-28	$75.60	$75.60	$75.60	$75.60	$54.39
2015-12-24	$75.68	$75.68	$75.68	$75.68	$54.44
2015-12-23	$75.74	$75.74	$75.74	$75.74	$54.49
2015-12-22	$74.85	$74.85	$74.85	$74.85	$53.85
2015-12-21	$74.58	$74.58	$74.58	$74.58	$53.65
2015-12-18	$74.15	$74.15	$74.15	$74.15	$53.34
2015-12-17	$75.18	$75.18	$75.18	$75.18	$54.08
2015-12-16	$75.72	$75.72	$75.72	$75.72	$54.47
2015-12-15	$74.37	$74.37	$74.37	$74.37	$53.50
2015-12-14	$73.45	$73.45	$73.45	$73.45	$52.84
2015-12-11	$73.40	$73.40	$73.40	$73.40	$52.80
2015-12-10	$74.78	$74.78	$74.78	$74.78	$53.80
2015-12-09	$74.55	$74.55	$74.55	$74.55	$53.63
2015-12-08	$75.00	$75.00	$75.00	$75.00	$53.95
2015-12-07	$75.66	$75.66	$75.66	$75.66	$54.43
2015-12-04	$80.50	$80.50	$80.50	$80.50	$54.94
2015-12-03	$79.45	$79.45	$79.45	$79.45	$54.22
2015-12-02	$80.44	$80.44	$80.44	$80.44	$54.90
2015-12-01	$81.11	$81.11	$81.11	$81.11	$55.36
2015-11-30	$80.37	$80.37	$80.37	$80.37	$54.85
2015-11-27	$80.66	$80.66	$80.66	$80.66	$55.05
2015-11-25	$80.45	$80.45	$80.45	$80.45	$54.91
2015-11-24	$80.36	$80.36	$80.36	$80.36	$54.85
2015-11-23	$80.50	$80.50	$80.50	$80.50	$54.94
2015-11-20	$80.65	$80.65	$80.65	$80.65	$55.04
2015-11-19	$80.34	$80.34	$80.34	$80.34	$54.83
2015-11-18	$80.46	$80.46	$80.46	$80.46	$54.91
2015-11-17	$79.93	$79.93	$79.93	$79.93	$54.55
2015-11-16	$79.69	$79.69	$79.69	$79.69	$54.39
2015-11-13	$79.39	$79.39	$79.39	$79.39	$54.18
2015-11-12	$80.24	$80.24	$80.24	$80.24	$54.76
2015-11-11	$81.33	$81.33	$81.33	$81.33	$55.51
2015-11-10	$81.41	$81.41	$81.41	$81.41	$55.56
2015-11-09	$81.42	$81.42	$81.42	$81.42	$55.57
2015-11-06	$81.92	$81.92	$81.92	$81.92	$55.91
2015-11-05	$82.14	$82.14	$82.14	$82.14	$56.06
2015-11-04	$82.18	$82.18	$82.18	$82.18	$56.09
2015-11-03	$82.36	$82.36	$82.36	$82.36	$56.21
2015-11-02	$82.30	$82.30	$82.30	$82.30	$56.17
2015-10-30	$81.04	$81.04	$81.04	$81.04	$55.31
2015-10-29	$81.49	$81.49	$81.49	$81.49	$55.62
2015-10-28	$81.63	$81.63	$81.63	$81.63	$55.71
2015-10-27	$80.93	$80.93	$80.93	$80.93	$55.24
2015-10-26	$81.16	$81.16	$81.16	$81.16	$55.39
2015-10-23	$81.09	$81.09	$81.09	$81.09	$55.34
2015-10-22	$79.86	$79.86	$79.86	$79.86	$54.50
2015-10-21	$78.98	$78.98	$78.98	$78.98	$53.90
2015-10-20	$79.30	$79.30	$79.30	$79.30	$54.12
2015-10-19	$79.71	$79.71	$79.71	$79.71	$54.40
2015-10-16	$79.67	$79.67	$79.67	$79.67	$54.38
2015-10-15	$79.60	$79.60	$79.60	$79.60	$54.33
2015-10-14	$78.09	$78.09	$78.09	$78.09	$53.30
2015-10-13	$78.24	$78.24	$78.24	$78.24	$53.40
2015-10-12	$78.86	$78.86	$78.86	$78.86	$53.82
2015-10-09	$78.79	$78.79	$78.79	$78.79	$53.77
2015-10-08	$78.28	$78.28	$78.28	$78.28	$53.43
2015-10-07	$78.10	$78.10	$78.10	$78.10	$53.30
2015-10-06	$77.66	$77.66	$77.66	$77.66	$53.00
2015-10-05	$77.98	$77.98	$77.98	$77.98	$53.22
2015-10-02	$76.55	$76.55	$76.55	$76.55	$52.25
2015-10-01	$75.22	$75.22	$75.22	$75.22	$51.34
2015-09-30	$75.00	$75.00	$75.00	$75.00	$51.19
2015-09-29	$73.34	$73.34	$73.34	$73.34	$50.05
2015-09-28	$73.38	$73.38	$73.38	$73.38	$50.08
2015-09-25	$75.60	$75.60	$75.60	$75.60	$51.60
2015-09-24	$75.55	$75.55	$75.55	$75.55	$51.56
2015-09-23	$76.15	$76.15	$76.15	$76.15	$51.97
2015-09-22	$76.43	$76.43	$76.43	$76.43	$52.16
2015-09-21	$78.04	$78.04	$78.04	$78.04	$53.26
2015-09-18	$78.04	$78.04	$78.04	$78.04	$53.26
2015-09-17	$80.07	$80.07	$80.07	$80.07	$54.65
2015-09-16	$79.63	$79.63	$79.63	$79.63	$54.35
2015-09-15	$78.87	$78.87	$78.87	$78.87	$53.83
2015-09-14	$78.20	$78.20	$78.20	$78.20	$53.37
2015-09-11	$78.72	$78.72	$78.72	$78.72	$53.73
2015-09-10	$78.53	$78.53	$78.53	$78.53	$53.60
2015-09-09	$78.38	$78.38	$78.38	$78.38	$53.49
2015-09-08	$78.71	$78.71	$78.71	$78.71	$53.72
2015-09-04	$76.83	$76.83	$76.83	$76.83	$52.44
2015-09-03	$78.47	$78.47	$78.47	$78.47	$53.56
2015-09-02	$78.11	$78.11	$78.11	$78.11	$53.31
2015-09-01	$76.82	$76.82	$76.82	$76.82	$52.43
2015-08-31	$78.99	$78.99	$78.99	$78.99	$53.91
2015-08-28	$79.69	$79.69	$79.69	$79.69	$54.39
2015-08-27	$79.62	$79.62	$79.62	$79.62	$54.34
2015-08-26	$78.10	$78.10	$78.10	$78.10	$53.30
2015-08-25	$76.29	$76.29	$76.29	$76.29	$52.07
2015-08-24	$75.38	$75.38	$75.38	$75.38	$51.45
2015-08-21	$78.56	$78.56	$78.56	$78.56	$53.62
2015-08-20	$80.75	$80.75	$80.75	$80.75	$55.11
2015-08-19	$82.97	$82.97	$82.97	$82.97	$56.63
2015-08-18	$83.79	$83.79	$83.79	$83.79	$57.19
2015-08-17	$84.22	$84.22	$84.22	$84.22	$57.48
2015-08-14	$83.91	$83.91	$83.91	$83.91	$57.27
2015-08-13	$83.66	$83.66	$83.66	$83.66	$57.10
2015-08-12	$83.56	$83.56	$83.56	$83.56	$57.03
2015-08-11	$84.56	$84.56	$84.56	$84.56	$57.71
2015-08-10	$85.71	$85.71	$85.71	$85.71	$58.50
2015-08-07	$84.92	$84.92	$84.92	$84.92	$57.96
2015-08-06	$85.17	$85.17	$85.17	$85.17	$58.13
2015-08-05	$85.92	$85.92	$85.92	$85.92	$58.64
2015-08-04	$85.25	$85.25	$85.25	$85.25	$58.18
2015-08-03	$85.65	$85.65	$85.65	$85.65	$58.46
2015-07-31	$85.48	$85.48	$85.48	$85.48	$58.34
2015-07-30	$84.99	$84.99	$84.99	$84.99	$58.01
2015-07-29	$84.87	$84.87	$84.87	$84.87	$57.92
2015-07-28	$84.68	$84.68	$84.68	$84.68	$57.79
2015-07-27	$83.76	$83.76	$83.76	$83.76	$57.17
2015-07-24	$84.72	$84.72	$84.72	$84.72	$57.82
2015-07-23	$85.80	$85.80	$85.80	$85.80	$58.56
2015-07-22	$85.87	$85.87	$85.87	$85.87	$58.61
2015-07-21	$86.32	$86.32	$86.32	$86.32	$58.91
2015-07-20	$86.62	$86.62	$86.62	$86.62	$59.12
2015-07-17	$86.55	$86.55	$86.55	$86.55	$59.07
2015-07-16	$86.08	$86.08	$86.08	$86.08	$58.75
2015-07-15	$85.30	$85.30	$85.30	$85.30	$58.22
2015-07-14	$85.46	$85.46	$85.46	$85.46	$58.33
2015-07-13	$84.73	$84.73	$84.73	$84.73	$57.83
2015-07-10	$84.04	$84.04	$84.04	$84.04	$57.36
2015-07-09	$82.40	$82.40	$82.40	$82.40	$56.24
2015-07-08	$81.55	$81.55	$81.55	$81.55	$55.66
2015-07-07	$83.05	$83.05	$83.05	$83.05	$56.68
2015-07-06	$83.42	$83.42	$83.42	$83.42	$56.93
2015-07-02	$84.34	$84.34	$84.34	$84.34	$57.56
2015-07-01	$84.52	$84.52	$84.52	$84.52	$57.69
2015-06-30	$83.91	$83.91	$83.91	$83.91	$57.27
2015-06-29	$83.87	$83.87	$83.87	$83.87	$57.24
2015-06-26	$86.03	$86.03	$86.03	$86.03	$58.72
2015-06-25	$86.14	$86.14	$86.14	$86.14	$58.79
2015-06-24	$86.13	$86.13	$86.13	$86.13	$58.78
2015-06-23	$86.76	$86.76	$86.76	$86.76	$59.21
2015-06-22	$86.63	$86.63	$86.63	$86.63	$59.13
2015-06-19	$85.06	$85.06	$85.06	$85.06	$58.05
2015-06-18	$85.16	$85.16	$85.16	$85.16	$58.12
2015-06-17	$84.29	$84.29	$84.29	$84.29	$57.53

Invesco Glbl Fd USD Class Y (OGLYX) News Headlines

Recent Invesco Glbl Fd USD Class Y (OGLYX) News

Similar Companies to Invesco Glbl Fd USD Class Y (OGLYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Glbl Fd USD Class Y (OGLYX) Exchange: NMFQS