Organto Foods Inc (OGOFF) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 0.00%
Organto Foods Inc - Daily Information
Click for more stock information on Organto Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Organto Foods Inc (OGOFF)
Columbus Exploration Corp
Invest in Organto Foods Inc (OGOFF)
Historical Stock Data for Organto Foods Inc (OGOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,058 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,357 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,400 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,059 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,767 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,000 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,500 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,750 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2022-12-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,100 |
| 2022-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 98,000 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,000 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,550 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,433 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,135 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,425 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,700 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,129 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,100 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,500 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 239,500 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2022-06-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,835 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2022-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,500 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-05-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,400 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,838 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,850 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,850 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,575 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,725 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,725 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,288 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,690 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 114,000 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,698 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-03-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,720 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2022-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,622 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,618 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,306 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,300 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,094 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,412 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,430 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 738 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,322 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2022-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 207 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,365 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,365 |
| 2022-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,820 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,290 |
| 2022-01-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,930 |
| 2021-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,850 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2021-12-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2021-12-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 24,611 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,425 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,250 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2021-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,400 |
| 2021-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,485 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,545 |
| 2021-12-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,650 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,500 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,094 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,905 |
| 2021-11-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,500 |
| 2021-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2021-11-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2021-11-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,968 |
| 2021-11-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,051 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,000 |
| 2021-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 750 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-10-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,452 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,060 |
| 2021-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,134 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,003 |
| 2021-10-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2021-10-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,000 |
| 2021-10-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,000 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2021-10-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,142 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,910 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,200 |
| 2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-09-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,099 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 333 |
| 2021-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,100 |
| 2021-09-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,085 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 56,055 |
| 2021-09-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 19,822 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 49,261 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2021-09-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,251 |
| 2021-09-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,250 |
| 2021-09-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,155 |
| 2021-09-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 30,700 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,439 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2021-09-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,056 |
| 2021-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,162 |
| 2021-08-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 47,050 |
| 2021-08-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 22,600 |
| 2021-08-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 79,900 |
| 2021-08-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,312 |
| 2021-08-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,000 |
| 2021-08-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,600 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,100 |
| 2021-08-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,760 |
| 2021-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 80,774 |
| 2021-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,200 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,068 |
| 2021-08-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,010 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-08-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34,650 |
| 2021-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,050 |
| 2021-08-02 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 48,400 |
| 2021-07-30 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 76,249 |
| 2021-07-29 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 82,400 |
| 2021-07-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 8,125 |
| 2021-07-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,650 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,040 |
| 2021-07-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,720 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,567 |
| 2021-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,797 |
| 2021-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,950 |
| 2021-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,600 |
| 2021-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,376 |
| 2021-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2021-07-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 20,903 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-07-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 63,375 |
| 2021-07-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 17,080 |
| 2021-07-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 26,976 |
| 2021-07-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 18,050 |
| 2021-07-01 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 61,549 |
| 2021-06-30 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 153,547 |
| 2021-06-29 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 34,133 |
| 2021-06-28 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 45,259 |
| 2021-06-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,000 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,300 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2021-06-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,850 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 387 |
| 2021-06-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,900 |
| 2021-06-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,800 |
| 2021-06-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,300 |
| 2021-06-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,885 |
| 2021-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,450 |
| 2021-06-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,925 |
| 2021-06-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 47,818 |
| 2021-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,025 |
| 2021-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,022 |
| 2021-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,815 |
| 2021-06-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,508 |
| 2021-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,500 |
| 2021-06-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 56,983 |
| 2021-05-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,500 |
| 2021-05-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 107,700 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,634 |
| 2021-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 59,507 |
| 2021-05-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 117,429 |
| 2021-05-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 186,357 |
| 2021-05-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,000 |
| 2021-05-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 31,420 |
| 2021-05-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 246,500 |
| 2021-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,783 |
| 2021-05-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 116,001 |
| 2021-05-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 209,112 |
| 2021-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 52,404 |
| 2021-05-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 205,020 |
| 2021-05-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 281,624 |
| 2021-05-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,376 |
| 2021-05-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 35,235 |
| 2021-05-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 40,542 |
| 2021-04-30 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 489,797 |
| 2021-04-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 378,490 |
| 2021-04-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 22,265 |
| 2021-04-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 51,540 |
| 2021-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,710 |
| 2021-04-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 204,918 |
| 2021-04-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 240,232 |
| 2021-04-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,886 |
| 2021-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,700 |
| 2021-04-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 54,400 |
| 2021-04-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 32,295 |
| 2021-04-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 105,784 |
| 2021-04-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 46,200 |
| 2021-04-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 11,811 |
| 2021-04-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 41,705 |
| 2021-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,289 |
| 2021-04-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,452 |
| 2021-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,413 |
| 2021-04-06 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 12,774 |
| 2021-04-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,050 |
| 2021-04-01 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 82,407 |
| 2021-03-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 649,808 |
| 2021-03-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 202,050 |
| 2021-03-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 39,698 |
| 2021-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,933 |
| 2021-03-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,139 |
| 2021-03-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,950 |
| 2021-03-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,710 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,350 |
| 2021-03-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 45,658 |
| 2021-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,074 |
| 2021-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58,525 |
| 2021-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,367 |
| 2021-03-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 14,881 |
| 2021-03-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,750 |
| 2021-03-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,191 |
| 2021-03-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 129,593 |
| 2021-03-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,421 |
| 2021-03-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 33,347 |
| 2021-03-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 338,167 |
| 2021-03-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 455,483 |
| 2021-03-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 184,148 |
| 2021-03-02 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 412,634 |
| 2021-03-01 | $0.36 | $0.43 | $0.32 | $0.34 | $0.34 | 560,114 |
| 2021-02-26 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 759,655 |
| 2021-02-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 541,793 |
| 2021-02-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 541,793 |
| 2021-02-23 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 373,701 |
| 2021-02-22 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 1,452,236 |
| 2021-02-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 20,149 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,010 |
| 2021-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-02-05 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 281,425 |
| 2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150,000 |
| 2021-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 509,291 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2021-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 226 |
| 2021-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 226 |
| 2021-01-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,500 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2021-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,080 |
| 2021-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,187 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 13,600 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 105,100 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,949 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,631 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,000 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,081 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,050 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,435 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,150 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2020-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,499 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 189,250 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-10-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,999 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,000 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,600 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 110,000 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 999 |
| 2020-10-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 62,500 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,999 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,100 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,750 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 366,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,499 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,790 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,400 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,105 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,290 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,999 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,500 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,501 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,001 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,200 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,610 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,900 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,450 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2018-11-20 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 149,000 |
| 2018-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,490 |
| 2018-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,400 |
| 2018-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,062 |
| 2018-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2018-11-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 139,509 |
| 2018-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 161,401 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,354 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,350 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 446 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,000 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2018-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,005 |
| 2018-10-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,975 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,385 |
| 2018-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,250 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2017-12-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 266,500 |
| 2017-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,000 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
Organto Foods Inc (OGOFF) News Headlines
Recent Organto Foods Inc (OGOFF) News
Similar Companies to Organto Foods Inc (OGOFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |